華航 (2610)-元大-士林券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
20.05
漲跌
▲0.25
漲幅
+1.26%
成交量
43,511張
產業
上市航運類股
2396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	50	20.14	105	20.11	20.05	-55	21,572	-0.25%	大賣/
2024/04/22	47	19.91	81	19.73	19.80	-34	21,513	-0.16%
2024/04/19	82	19.55	30	19.58	19.45	52	21,680	0.24%
2024/04/18	30	19.81	99	19.66	19.60	-69	21,333	-0.32%
2024/04/17	10	19.25	0	0.00	19.25	10	21,253	0.05%
2024/04/16	97.2	19.31	8	19.36	19.25	89.2	21,463	0.42%
2024/04/15	11	19.75	13	19.87	19.80	-2	21,627	-0.01%
2024/04/12	23.2	19.99	37	20.05	20.05	-13.8	21,566	-0.06%
2024/04/11	30	19.95	530	19.80	19.95	-500	21,187	-2.36%	大賣/鉅額交易
2024/04/10	77	19.45	15	19.42	19.55	62	20,661	0.30%
2024/04/09	179	19.45	5	19.46	19.45	174	21,211	0.82%	大買/鉅額交易
2024/04/08	8	19.17	8	19.13	19.20	0	23,059	0.00%
2024/04/03	50	19.20	0	0.00	19.15	50	23,332	0.21%
2024/04/02	11	19.38	0	0.00	19.35	11	23,369	0.05%
2024/04/01	2	19.55	3	19.58	19.50	-1	23,674	0.00%
2024/03/29	10	19.50	0	0.00	19.50	10	24,132	0.04%
2024/03/28	11	19.61	4	19.58	19.50	7	25,603	0.03%
2024/03/27	12	19.55	6	19.54	19.55	6	26,928	0.02%
2024/03/26	6.2	19.15	27.3	19.21	19.10	-21.1	26,997	-0.08%
2024/03/25	13.9	19.36	5	19.39	19.40	8.9	27,066	0.03%
2024/03/22	5.3	19.35	3	19.28	19.35	2.3	27,378	0.01%
2024/03/21	15	19.20	7	19.24	19.25	8	27,809	0.03%
2024/03/20	1.1	19.10	0	0.00	19.10	1.1	28,020	0.00%
2024/03/19	20	19.20	4	19.10	19.15	16	28,064	0.06%
2024/03/18	31.2	19.24	2	19.33	19.15	29.2	28,015	0.10%
2024/03/15	77	19.52	28	19.41	19.35	49	28,293	0.17%
2024/03/14	15	19.71	35	19.96	19.65	-20	28,037	-0.07%
2024/03/13	66	19.63	1	19.75	19.65	65	28,307	0.23%
2024/03/12	36.1	19.81	10	19.80	19.85	26.1	28,464	0.09%
2024/03/11	132.1	19.58	3	19.55	19.50	129.1	28,252	0.46%	大買/鉅額交易
2024/03/08	25	19.62	79	19.71	19.80	-54	28,084	-0.19%
2024/03/07	6.4	19.50	14	19.50	19.45	-7.7	28,122	-0.03%
2024/03/06	26.6	19.59	10	19.55	19.55	16.6	28,037	0.06%
2024/03/05	14	19.86	33	19.94	19.70	-19	27,990	-0.07%
2024/03/04	73.1	19.76	35	19.73	19.70	38.1	28,139	0.14%
2024/03/01	22.8	19.85	13	19.85	19.80	9.8	28,135	0.03%
2024/02/29	2.5	19.80	86	19.90	20.00	-83.5	28,316	-0.29%
2024/02/27	22	19.76	2	19.75	19.75	20	28,533	0.07%
2024/02/26	12	19.90	10	19.90	19.90	2	28,886	0.01%
2024/02/23	33	19.93	2	19.93	19.85	31	29,334	0.11%
2024/02/22	136	20.04	21	20.15	20.00	115	29,626	0.39%	大買/鉅額交易
2024/02/21	4	20.15	19	20.26	20.20	-15	30,175	-0.05%
2024/02/20	2.1	20.08	15	20.10	20.10	-12.9	30,897	-0.04%
2024/02/19	30.1	20.29	2	20.25	20.25	28.1	32,476	0.09%
2024/02/16	12.1	20.08	4	20.13	20.25	8.1	32,843	0.02%
2024/02/15	70.6	20.07	8	20.04	20.00	62.6	32,765	0.19%
2024/02/05	7	20.40	11	20.36	20.50	-4	32,580	-0.01%
2024/02/02	1	20.45	21.2	20.50	20.45	-20.2	32,507	-0.06%
2024/02/01	16	20.49	7.5	20.50	20.55	8.5	33,086	0.03%
2024/01/31	2	20.45	15	20.33	20.40	-13	33,272	-0.04%
2024/01/30	2	20.42	3	20.65	20.40	-1	33,484	0.00%
2024/01/29	10	20.91	19	20.80	20.70	-9	34,066	-0.03%
2024/01/26	4	20.50	8	20.61	20.70	-4	34,733	-0.01%
2024/01/25	22.1	20.50	15	20.49	20.50	7.1	35,272	0.02%
2024/01/24	6	20.58	35	20.63	20.55	-29	36,038	-0.08%
2024/01/23	11	20.61	0	0.00	20.50	11	36,066	0.03%
2024/01/22	12.5	20.49	9	20.55	20.45	3.5	35,979	0.01%
2024/01/19	26	20.23	11	20.15	20.20	15	36,035	0.04%
2024/01/18	18.4	20.25	2	20.32	20.30	16.4	35,929	0.05%
2024/01/17	34	20.17	38	20.17	20.00	-4	35,829	-0.01%
2024/01/16	93	20.34	7.1	20.39	20.30	85.9	35,631	0.24%
2024/01/15	273	20.62	24	20.62	20.70	249	35,355	0.70%	大買/鉅額交易
2024/01/12	45	20.95	46	21.08	21.10	-1	35,108	0.00%
2024/01/11	40.2	21.00	34	21.37	20.85	6.2	35,197	0.02%
2024/01/10	49	20.91	14	20.97	20.85	35	35,173	0.10%
2024/01/09	34	21.51	16	21.51	21.25	18	35,286	0.05%
2024/01/08	8	21.73	6	21.89	21.70	2	35,402	0.01%
2024/01/05	139	21.82	12	21.87	21.70	127	35,445	0.36%	大買/鉅額交易
2024/01/04	21	22.03	111	22.08	22.10	-90	35,343	-0.25%	大賣/
2024/01/03	30	22.25	32	22.16	22.10	-2	35,313	-0.01%
2024/01/02	1,768	22.45	1,923	22.42	22.35	-155	34,978	-0.44%	大買/大賣/鉅額交易
2023/12/29	28	21.83	19	21.85	21.65	9	33,804	0.03%
2023/12/28	9	21.64	1	21.65	21.65	8	33,771	0.02%
2023/12/27	42.1	21.71	54.5	21.66	21.70	-12.4	34,034	-0.04%
2023/12/26	25	22.08	4	22.14	21.90	21	33,920	0.06%
2023/12/25	116	22.21	97	22.28	22.20	19	33,850	0.06%	大買/
2023/12/22	25	21.74	345	21.88	21.90	-320	32,396	-0.99%	大賣/鉅額交易
2023/12/21	7.1	21.02	15	21.04	21.25	-7.9	31,119	-0.03%
2023/12/20	7.1	21.05	11.5	20.96	21.05	-4.4	31,092	-0.01%
2023/12/19	40	20.81	82	20.66	20.70	-42	31,111	-0.13%
2023/12/18	119	21.18	20	21.06	21.10	99	31,183	0.32%	大買/
2023/12/15	7	21.55	33	21.69	21.55	-26	30,937	-0.08%
2023/12/14	9	21.40	23	21.45	21.40	-14	30,839	-0.05%
2023/12/13	13	21.45	7	21.53	21.35	6	30,804	0.02%
2023/12/12	131	21.48	15	21.58	21.55	116	31,013	0.37%	大買/鉅額交易
2023/12/11	20	21.67	11	21.60	21.70	9	30,839	0.03%
2023/12/08	31	21.70	92	21.80	21.65	-61	30,930	-0.20%
2023/12/07	38	21.59	64	21.64	21.55	-26	30,776	-0.08%
2023/12/06	1	21.50	30	21.46	21.35	-29	30,622	-0.09%
2023/12/05	18	21.38	5	21.34	21.35	13	30,592	0.04%
2023/12/04	26	21.64	59	21.56	21.60	-33	30,613	-0.11%
2023/12/01	53	21.20	0	0.00	21.15	53	30,371	0.17%
2023/11/30	15	21.05	14	21.26	21.10	1	30,764	0.00%
2023/11/29	53	21.08	0	0.00	21.05	53	30,831	0.17%
2023/11/28	4	21.31	15	21.32	21.40	-11	30,920	-0.04%
2023/11/27	16	21.23	37	21.23	21.00	-21	31,402	-0.07%
2023/11/24	160	21.36	54	21.32	21.30	106	31,465	0.34%	大買/鉅額交易
2023/11/22	106	21.46	28	21.50	21.45	78	31,128	0.25%	大買/
2023/11/21	7	21.64	116	21.70	21.65	-109	31,285	-0.35%	大賣/鉅額交易
2023/11/20	100	21.23	2	21.33	21.25	98	31,152	0.31%
2023/11/17	131	21.86	46	21.71	21.80	85	31,214	0.27%	大買/
2023/11/16	272	21.69	392	21.84	21.90	-120	31,091	-0.39%	大買/大賣/鉅額交易
2023/11/15	3	20.87	17	20.94	21.10	-14	29,894	-0.05%
2023/11/14	14	20.81	2	20.90	20.70	12	30,240	0.04%
2023/11/13	6	20.93	4	20.95	20.70	2	31,060	0.01%
2023/11/10	22.1	20.87	1	20.90	20.80	21.1	31,740	0.07%
2023/11/09	230	20.95	68	20.99	20.95	162	32,722	0.50%	大買/鉅額交易
2023/11/08	8.1	21.10	5	21.22	21.15	3.1	33,620	0.01%
2023/11/07	98	21.22	11	21.18	21.00	87	35,745	0.24%
2023/11/06	9	21.42	28	21.48	21.45	-19	37,524	-0.05%
2023/11/03	293.2	20.91	467	21.23	21.15	-173.8	38,542	-0.45%	大買/大賣/鉅額交易
2023/11/02	6	20.14	676	20.28	20.45	-670	38,138	-1.76%	大賣/鉅額交易
2023/11/01	17	19.72	93	19.76	20.00	-76	38,328	-0.20%
2023/10/31	22	19.62	17	19.55	19.35	5	37,895	0.01%
2023/10/30	112	19.34	12	19.26	19.30	100	38,499	0.26%	大買/
2023/10/27	21	19.72	95	19.63	19.65	-74	38,870	-0.19%
2023/10/26	40	19.27	23	19.17	19.15	17	39,253	0.04%
2023/10/25	61	19.43	37	19.36	19.35	24	39,998	0.06%
2023/10/24	21.1	19.22	8.3	19.30	19.40	12.8	41,152	0.03%
2023/10/23	5	19.06	12	19.19	19.10	-7	41,418	-0.02%
2023/10/20	47	19.08	36	18.83	19.00	11	41,953	0.03%
2023/10/19	17.1	19.23	42	19.23	19.25	-24.9	42,025	-0.06%
2023/10/18	39.1	19.56	12	19.90	19.45	27.1	43,166	0.06%
2023/10/17	828.2	19.85	33	19.88	19.70	795.2	44,462	1.79%	大買/鉅額交易
2023/10/16	85	20.21	16	20.03	20.00	69	45,374	0.15%
2023/10/13	16	20.89	10	20.85	20.90	6	45,972	0.01%
2023/10/12	13	21.27	26	21.26	21.25	-13	46,914	-0.03%
2023/10/11	28	21.02	5	20.92	20.80	23	49,892	0.05%
2023/10/06	10.3	21.49	6	21.57	21.40	4.3	51,770	0.01%
2023/10/05	30.5	21.65	32	21.52	21.70	-1.5	53,828	0.00%
2023/10/04	21	20.61	10	20.63	20.55	11	55,620	0.02%
2023/10/03	17.1	21.01	11	21.26	20.90	6.1	55,886	0.01%
2023/10/02	22	21.20	36	21.21	21.25	-14	56,236	-0.02%
2023/09/28	28	21.43	9	21.32	21.20	19	56,797	0.03%
2023/09/27	2	21.70	1	21.70	21.70	1	58,253	0.00%
2023/09/26	29	21.74	2	21.70	21.60	27	59,040	0.05%
2023/09/25	6	22.11	25	22.18	21.90	-19	59,753	-0.03%
2023/09/22	16	21.59	16	21.72	21.85	0	60,468	0.00%
2023/09/21	28.1	21.89	24	21.79	21.65	4.1	61,431	0.01%
2023/09/20	9.1	22.19	2	22.25	22.15	7.1	62,730	0.01%
2023/09/19	9	22.23	12	22.17	22.20	-3	65,938	0.00%
2023/09/18	64	22.41	18	22.53	22.35	46	67,396	0.07%
2023/09/15	38	22.62	22.6	22.48	22.45	15.5	69,211	0.02%
2023/09/14	14	22.81	5.2	22.85	22.85	8.8	71,560	0.01%
2023/09/13	11	22.63	2	22.58	22.80	9	74,694	0.01%
2023/09/12	2	22.68	24	22.65	22.65	-22	83,996	-0.03%
2023/09/11	14.1	22.52	23	22.30	22.25	-9	93,311	-0.01%
2023/09/08	43	22.72	8	22.74	22.70	35	99,926	0.04%
2023/09/07	64	22.89	6.2	22.89	22.75	57.8	101,232	0.06%
2023/09/06	33	23.05	92	23.12	23.10	-59	101,841	-0.06%
2023/09/05	100	23.20	35	23.25	23.05	65	102,168	0.06%
2023/09/04	25	22.94	19	22.84	23.10	6	102,767	0.01%
2023/09/01	14.1	22.95	46	22.94	22.95	-31.9	103,166	-0.03%
2023/08/31	36	22.80	46	22.70	22.60	-10	103,675	-0.01%
2023/08/30	33	23.13	20	23.14	23.05	13	104,479	0.01%
2023/08/29	6	23.25	24	23.22	23.30	-18	106,973	-0.02%
2023/08/28	64	23.44	33	23.26	23.15	31	109,830	0.03%
2023/08/25	40	23.90	44	24.27	23.75	-4	111,324	0.00%
2023/08/24	16.4	23.80	14	23.78	23.85	2.4	113,295	0.00%
2023/08/23	50	23.78	10	23.87	23.55	40	115,140	0.03%
2023/08/22	23.5	23.80	26	24.05	23.70	-2.6	115,984	0.00%
2023/08/21	23.2	23.55	18	23.51	23.40	5.2	116,207	0.00%
2023/08/18	28.2	23.90	139	23.81	23.65	-110.9	116,610	-0.10%	大賣/鉅額交易
2023/08/17	43	23.90	35	24.16	24.10	8	117,155	0.01%
2023/08/16	126.1	24.11	318	24.19	24.10	-191.9	117,890	-0.16%	大買/大賣/鉅額交易
2023/08/15	36.2	24.64	76.5	24.91	24.75	-40.3	119,582	-0.03%
2023/08/14	329	24.59	60	24.40	24.20	269	118,774	0.23%	大買/鉅額交易
2023/08/11	46	25.19	134.5	25.69	25.30	-88.5	117,497	-0.08%	大賣/
2023/08/10	154	25.14	61	25.14	25.15	93	115,340	0.08%	大買/
2023/08/09	81	25.72	91.1	25.78	25.50	-10.1	113,313	-0.01%
2023/08/08	27.1	24.83	52	25.00	24.90	-24.9	111,682	-0.02%
2023/08/07	27	24.23	26	24.36	24.45	1	111,765	0.00%
2023/08/04	19	24.96	0	0.00	24.95	19	111,789	0.02%
2023/08/02	51	25.46	69	25.19	25.00	-18	111,682	-0.02%
2023/08/01	5	25.34	35	25.41	25.40	-30	111,066	-0.03%
2023/07/31	80	25.06	14	25.09	24.95	66	110,613	0.06%
2023/07/28	43	25.36	29	25.37	25.45	14	109,932	0.01%
2023/07/27	42	25.69	100	25.87	25.95	-58	109,086	-0.05%
2023/07/26	5	25.22	12	25.36	25.15	-7	107,959	-0.01%
2023/07/25	33	25.22	15	25.25	25.10	18	107,645	0.02%
2023/07/24	8	25.39	63	25.31	25.30	-55	107,322	-0.05%
2023/07/21	749	25.52	42	26.03	25.45	707	107,152	0.66%	大買/鉅額交易
2023/07/20	64	25.54	719	25.82	25.85	-655	106,183	-0.62%	大賣/鉅額交易
2023/07/19	1,382	24.72	127	24.73	24.50	1,255	104,608	1.20%	大買/大賣/鉅額交易
2023/07/18	43	25.22	70.3	24.97	25.05	-27.3	103,445	-0.03%
2023/07/17	72	25.08	67.3	24.93	25.10	4.8	102,449	0.00%
2023/07/14	336	25.58	88	25.55	25.05	248	101,527	0.24%	大買/鉅額交易
2023/07/13	256	26.69	69	26.73	26.70	187	98,384	0.19%	大買/鉅額交易
2023/07/12	150	27.43	143.2	27.49	27.30	6.8	96,623	0.01%	大買/大賣/
2023/07/11	56.1	26.75	151.3	27.11	27.05	-95.2	94,715	-0.10%	大賣/
2023/07/10	109	26.06	59	26.05	26.00	50	93,627	0.05%	大買/
2023/07/07	26.1	26.29	15	26.27	26.25	11.1	93,158	0.01%
2023/07/06	131	26.19	76	26.17	26.15	55	92,433	0.06%	大買/
2023/07/05	160.1	26.93	332	26.75	26.35	-172	91,719	-0.19%	大買/大賣/鉅額交易
2023/07/04	32	26.41	32	26.41	26.45	0	89,875	0.00%
2023/07/03	30	26.28	50	26.33	26.25	-20	89,190	-0.02%
2023/06/30	105.1	26.30	139	26.38	26.20	-34	88,453	-0.04%	大買/大賣/
2023/06/29	51.1	26.52	19	26.43	26.50	32.1	87,820	0.04%
2023/06/28	94	26.87	106.4	26.93	27.00	-12.4	87,191	-0.01%	大賣/
2023/06/27	364.6	26.69	265	26.14	26.05	99.6	85,794	0.12%	大買/大賣/
2023/06/26	44.1	27.64	63	27.72	27.80	-18.9	82,489	-0.02%
2023/06/21	68	27.67	78	27.77	27.90	-10	81,023	-0.01%
2023/06/20	159.1	27.56	120.4	27.67	27.55	38.7	79,175	0.05%	大買/大賣/
2023/06/19	117.6	28.04	253.1	28.12	27.90	-135.5	76,715	-0.18%	大買/大賣/鉅額交易
2023/06/16	531.4	27.90	268.2	27.87	27.60	263.3	73,540	0.36%	大買/大賣/鉅額交易
2023/06/15	215.1	26.34	728.8	26.90	27.25	-513.8	64,163	-0.80%	大買/大賣/鉅額交易
2023/06/14	171.1	23.88	476.5	24.37	24.80	-305.3	54,954	-0.56%	大買/大賣/鉅額交易
2023/06/13	31.3	22.72	146.1	22.74	22.75	-114.8	48,453	-0.24%	大賣/鉅額交易
2023/06/12	318	22.08	242	22.37	22.35	76	47,739	0.16%	大買/大賣/
2023/06/09	61	22.68	49.2	22.77	22.70	11.8	48,029	0.02%
2023/06/08	492	22.45	263.4	22.80	22.65	228.6	48,132	0.47%	大買/大賣/鉅額交易
2023/06/07	38	22.69	48	22.90	22.60	-10	48,864	-0.02%
2023/06/06	60	22.87	83	22.87	22.75	-23	49,453	-0.05%
2023/06/05	84	22.65	98	22.90	22.60	-14	48,765	-0.03%
2023/06/02	202.5	23.20	329	22.94	23.05	-126.5	47,417	-0.27%	大買/大賣/鉅額交易
2023/06/01	68	22.60	416.3	22.76	23.15	-348.3	44,813	-0.78%	大賣/鉅額交易
2023/05/31	26	22.20	304	22.28	22.20	-278	41,933	-0.66%	大賣/鉅額交易
2023/05/30	525.1	22.08	361.1	22.18	21.80	164	40,117	0.41%	大買/大賣/鉅額交易
2023/05/29	448	21.21	1,301	21.54	21.65	-853	37,839	-2.25%	大買/大賣/鉅額交易
2023/05/26	50	21.01	306	21.02	20.85	-256	36,036	-0.71%	大賣/鉅額交易
2023/05/25	47	20.70	258	20.87	20.80	-211	34,855	-0.61%	大賣/鉅額交易
2023/05/24	32	20.58	456	20.71	20.70	-424	34,440	-1.23%	大賣/鉅額交易
2023/05/23	670	20.52	668	20.81	20.35	2	34,816	0.01%	大買/大賣/
2023/05/22	45	20.41	325.3	20.48	20.55	-280.3	35,499	-0.79%	大賣/鉅額交易
2023/05/19	235	20.25	798.5	19.77	20.00	-563.5	35,988	-1.57%	大買/大賣/鉅額交易
2023/05/18	2	19.40	15	19.41	19.40	-13	37,571	-0.03%
2023/05/17	9.5	19.20	2	19.25	19.20	7.5	37,806	0.02%
2023/05/16	4	19.14	2	19.15	19.10	2	38,497	0.01%
2023/05/15	4	19.10	5	19.02	18.90	-1	38,597	0.00%
2023/05/12	8	18.91	10	18.96	19.00	-2	38,982	-0.01%
2023/05/11	47.5	19.14	13	19.23	18.85	34.5	39,004	0.09%
2023/05/10	20.2	19.64	21	19.67	19.50	-0.9	38,380	0.00%
2023/05/09	0	0.00	9	19.17	19.20	-9	38,035	-0.02%
2023/05/08	8	19.03	10	19.05	19.00	-2	38,067	-0.01%
2023/05/05	3	18.93	20	19.00	18.90	-17	38,228	-0.04%
2023/05/03	11	18.86	13	18.97	18.95	-2	39,915	-0.01%
2023/05/02	1	18.95	4.2	18.99	19.00	-3.2	40,182	-0.01%
2023/04/28	8	18.99	11	18.96	19.00	-3	40,611	-0.01%
2023/04/27	20.1	18.94	24	18.97	18.80	-3.9	40,805	-0.01%
2023/04/26	58	18.51	2	18.60	18.50	56	40,590	0.14%
2023/04/25	130.3	18.85	13	18.87	18.80	117.3	40,542	0.29%	大買/鉅額交易
2023/04/24	17	19.06	4	19.05	19.15	13	40,201	0.03%
2023/04/21	12	19.13	2	19.10	19.10	10	40,850	0.02%
2023/04/20	10	19.32	2	19.28	19.25	8	40,834	0.02%
2023/04/19	11	19.49	5	19.50	19.30	6	41,218	0.01%
2023/04/18	355	19.35	6	19.41	19.30	349	41,118	0.85%	大買/鉅額交易
2023/04/17	105	19.50	15	19.44	19.50	90	41,255	0.22%	大買/
2023/04/14	42	19.76	32	19.83	19.80	10	40,925	0.02%
2023/04/13	61	19.90	498	19.82	19.80	-437	40,819	-1.07%	大賣/鉅額交易
2023/04/12	13.5	19.34	8	19.36	19.35	5.5	39,535	0.01%
2023/04/11	4	19.36	11	19.40	19.40	-7	40,039	-0.02%
2023/04/10	56	19.40	6	19.38	19.30	50	40,518	0.12%
2023/04/07	5.1	19.30	2	19.38	19.35	3.1	42,427	0.01%
2023/04/06	23	19.29	23	19.29	19.25	0	42,704	0.00%
2023/03/31	43	19.51	1.5	19.53	19.50	41.5	42,841	0.10%
2023/03/30	43	19.60	19	19.68	19.50	24	43,614	0.06%
2023/03/29	49	19.75	74	19.77	19.70	-25	43,710	-0.06%
2023/03/28	19	19.39	32	19.38	19.25	-13	43,890	-0.03%
2023/03/27	43	19.19	7.5	19.16	19.15	35.5	44,053	0.08%
2023/03/24	36	19.25	31	19.27	19.30	5	44,654	0.01%
2023/03/23	29	19.24	139	19.27	19.30	-110	45,404	-0.24%	大賣/鉅額交易
2023/03/22	25	19.31	19	19.27	19.25	6	45,753	0.01%
2023/03/21	23.4	19.23	10	19.35	19.10	13.4	46,198	0.03%
2023/03/20	101	19.20	16	19.23	19.25	85	46,943	0.18%	大買/
2023/03/17	22	19.04	1	19.00	19.00	21	48,032	0.04%
2023/03/16	36.1	19.06	14.1	19.09	19.00	22.1	48,718	0.05%
2023/03/15	28	19.40	21	19.55	19.40	7	50,138	0.01%
2023/03/14	145.2	19.44	3	19.30	19.20	142.2	52,192	0.27%	大買/鉅額交易
2023/03/13	48	19.86	36	19.82	19.95	12	52,878	0.02%
2023/03/10	134	20.21	79	20.26	20.05	55	52,661	0.10%	大買/
2023/03/09	59.5	20.58	131	20.86	20.90	-71.5	51,875	-0.14%	大賣/
2023/03/08	43	20.27	17	20.22	20.25	26	51,784	0.05%
2023/03/07	17	20.33	1	20.30	20.30	16	53,668	0.03%
2023/03/06	8	20.37	13	20.34	20.30	-5	53,900	-0.01%
2023/03/03	17	20.40	10	20.34	20.30	7	54,275	0.01%
2023/03/02	9	20.29	7	20.29	20.30	2	54,358	0.00%
2023/03/01	42.2	20.05	265	20.01	20.10	-222.8	54,514	-0.41%	大賣/鉅額交易
2023/02/24	2,052	20.36	7	20.36	20.30	2,045	54,393	3.76%	大買/鉅額交易
2023/02/23	52	20.55	22	20.54	20.50	30	54,406	0.06%
2023/02/22	19	20.38	23	20.40	20.50	-4	54,626	-0.01%
2023/02/21	131	20.89	43.3	20.96	20.80	87.7	54,413	0.16%	大買/
2023/02/20	227.6	21.47	81	21.48	21.30	146.6	53,674	0.27%	大買/鉅額交易
2023/02/17	234.5	20.98	64	21.02	21.00	170.5	52,143	0.33%	大買/鉅額交易
2023/02/16	165	20.61	246.5	20.63	21.00	-81.4	50,460	-0.16%	大買/大賣/
2023/02/15	34	19.50	22	19.52	19.50	12	46,876	0.03%
2023/02/14	10	19.45	58	19.42	19.55	-48	47,079	-0.10%
2023/02/13	10	19.02	1	18.90	18.90	9	46,763	0.02%
2023/02/10	19	18.99	8	19.03	18.85	11	47,949	0.02%
2023/02/09	19	19.26	12	19.25	19.20	7	48,286	0.01%
2023/02/08	9	19.27	3	19.32	19.25	6	48,966	0.01%
2023/02/07	70	19.38	10	19.37	19.30	60	48,988	0.12%
2023/02/06	6	19.61	14	19.67	19.60	-8	48,681	-0.02%
2023/02/03	11	19.74	24	19.72	19.60	-13	48,682	-0.03%
2023/02/02	21	19.77	70	19.72	19.85	-49	48,627	-0.10%
2023/02/01	27	19.74	13	19.77	19.75	14	48,429	0.03%
2023/01/31	5	19.39	10	19.38	19.40	-5	47,821	-0.01%
2023/01/30	9	19.21	16	19.22	19.35	-7	47,796	-0.01%
2023/01/17	17.3	18.98	0	0.00	18.95	17.3	47,569	0.04%
2023/01/16	7	19.11	1	19.10	19.05	6	47,757	0.01%
2023/01/13	7	19.21	7	19.23	19.15	0	48,167	0.00%
2023/01/12	6	19.09	10	19.13	19.05	-4	48,449	-0.01%
2023/01/11	23	19.27	5	19.44	19.15	18	48,770	0.04%
2023/01/10	24	19.01	3	19.08	19.10	21	48,889	0.04%
2023/01/09	12	19.06	102.5	19.23	19.00	-90.5	50,819	-0.18%	大賣/
2023/01/06	2	18.70	14	18.79	18.95	-12	52,929	-0.02%
2023/01/05	59	18.69	5	18.70	18.65	54	55,560	0.10%
2023/01/04	1	18.85	1	19.00	18.80	0	55,922	0.00%
2023/01/03	64	18.89	12	18.93	18.90	52	56,495	0.09%
2022/12/30	2	19.08	70	19.18	19.00	-68	56,917	-0.12%
2022/12/29	74	18.77	4.3	18.89	19.00	69.8	57,213	0.12%
2022/12/28	26	19.19	6	19.27	19.10	20	57,274	0.03%
2022/12/27	55.3	19.48	56	19.63	19.35	-0.7	57,410	0.00%
2022/12/26	4	19.25	8	19.16	19.10	-4	56,374	-0.01%
2022/12/23	13	18.99	24	19.08	19.00	-11	57,491	-0.02%
2022/12/22	36	19.27	236	19.30	19.30	-200	58,731	-0.34%	大賣/鉅額交易
2022/12/21	15	18.42	21	18.67	18.75	-6	60,342	-0.01%
2022/12/20	487	18.29	58	18.45	18.15	429	61,658	0.70%	大買/鉅額交易
2022/12/19	171	19.08	11	19.24	18.90	160	62,320	0.26%	大買/鉅額交易
2022/12/16	34	19.40	12.1	19.51	19.30	21.9	64,032	0.03%
2022/12/15	21	19.48	203	19.59	19.60	-182	65,998	-0.28%	大賣/鉅額交易
2022/12/14	22	19.11	24	19.13	19.25	-2	65,926	0.00%
2022/12/13	88	19.05	24	19.03	19.10	64	66,463	0.10%
2022/12/12	183	19.34	57	19.38	19.30	126	66,683	0.19%	大買/鉅額交易
2022/12/09	12	19.68	65	19.69	19.65	-53	67,049	-0.08%
2022/12/08	20	19.37	117	19.40	19.30	-97	66,406	-0.15%	大賣/
2022/12/07	85	19.03	185	19.28	19.30	-100	65,884	-0.15%	大賣/
2022/12/06	315	19.18	184	19.14	18.95	131	64,829	0.20%	大買/大賣/鉅額交易
2022/12/05	156	18.29	1,001.5	18.59	18.90	-845.5	62,857	-1.35%	大買/大賣/鉅額交易
2022/12/02	25	18.02	12	17.97	17.90	13	61,859	0.02%
2022/12/01	210.1	18.11	166	18.01	18.00	44.1	61,828	0.07%	大買/大賣/
2022/11/30	352	17.93	81	18.05	18.10	271	61,577	0.44%	大買/鉅額交易
2022/11/29	44.5	18.01	392	18.15	18.15	-347.5	61,220	-0.57%	大賣/鉅額交易
2022/11/28	7.2	17.18	10	17.18	17.25	-2.8	60,311	0.00%
2022/11/25	29	17.43	193	17.52	17.35	-164	61,015	-0.27%	大賣/鉅額交易
2022/11/24	10	17.31	63	17.42	17.35	-53	63,119	-0.08%
2022/11/23	17	17.23	17	17.24	17.20	0	64,119	0.00%
2022/11/22	5	17.03	3	17.20	16.95	2	65,790	0.00%
2022/11/21	31.1	17.01	7	16.97	16.95	24.1	69,109	0.03%
2022/11/18	162	17.24	22	17.48	17.20	140	68,891	0.20%	大買/鉅額交易
2022/11/17	32	17.36	9	17.32	17.30	23	68,748	0.03%
2022/11/16	228	17.46	7	17.53	17.35	221	68,775	0.32%	大買/鉅額交易
2022/11/15	126.1	17.58	26	17.64	17.70	100.1	68,658	0.15%	大買/
2022/11/14	18	17.51	164	17.69	17.70	-146	68,782	-0.21%	大賣/鉅額交易
2022/11/11	194	17.35	23	17.50	17.30	171	68,472	0.25%	大買/鉅額交易
2022/11/10	38	17.48	5	17.33	17.25	33	68,175	0.05%
2022/11/09	20	17.72	1	17.80	17.70	19	67,974	0.03%
2022/11/08	25	17.87	162	17.68	17.60	-137	67,645	-0.20%	大賣/鉅額交易
2022/11/07	53	17.23	11	17.31	17.30	42	66,413	0.06%
2022/11/04	2	17.23	253	17.14	17.70	-251	66,081	-0.38%	大賣/鉅額交易
2022/11/03	138	16.63	5	16.78	16.75	133	65,701	0.20%	大買/鉅額交易
2022/11/02	8	17.02	33.1	17.18	16.90	-25.1	65,792	-0.04%
2022/11/01	14	17.01	2	17.03	17.00	12	65,865	0.02%
2022/10/31	44	16.97	30	17.00	16.95	14	66,164	0.02%
2022/10/28	115	17.09	160	17.29	16.95	-45	67,131	-0.07%	大買/大賣/
2022/10/27	12	17.19	152	17.14	17.20	-140	67,723	-0.21%	大賣/鉅額交易
2022/10/26	88	16.72	5	16.89	16.70	83	68,412	0.12%
2022/10/25	10	16.90	4	16.83	16.75	6	68,527	0.01%
2022/10/24	10.5	17.04	23	17.07	17.00	-12.5	68,645	-0.02%
2022/10/21	67	16.80	6	16.86	16.55	61	68,567	0.09%
2022/10/20	60	16.51	55	16.74	16.80	5	68,268	0.01%
2022/10/19	26	17.14	2	17.30	17.05	24	68,093	0.04%
2022/10/18	13	17.32	59	17.26	17.25	-46	68,043	-0.07%
2022/10/17	61	16.45	116	16.76	17.15	-55	67,555	-0.08%	大賣/
2022/10/14	219	16.98	138	17.05	16.90	81	65,937	0.12%	大買/大賣/
2022/10/13	483.7	17.64	88.7	17.79	17.45	395	64,367	0.61%	大買/鉅額交易
2022/10/12	47	19.52	4.5	19.58	19.35	42.5	62,773	0.07%
2022/10/11	207.1	19.69	12	19.78	19.50	195.1	63,019	0.31%	大買/鉅額交易
2022/10/07	15	20.36	416.5	20.42	20.35	-401.5	62,961	-0.64%	大賣/鉅額交易
2022/10/06	62	20.01	13.1	20.04	20.10	48.9	62,941	0.08%
2022/10/05	19	20.00	37.5	20.00	19.85	-18.5	64,441	-0.03%
2022/10/04	218	19.91	222.5	20.27	19.75	-4.5	64,647	-0.01%	大買/大賣/
2022/10/03	16	19.75	9.3	19.86	19.65	6.7	64,523	0.01%
2022/09/30	24.1	19.30	118	19.45	19.65	-93.9	64,774	-0.14%	大賣/
2022/09/29	61	19.57	69.1	19.47	19.50	-8.1	64,128	-0.01%
2022/09/28	138.4	19.09	209	18.87	18.60	-70.6	63,563	-0.11%	大買/大賣/
2022/09/27	147	19.82	38	19.82	20.05	109	62,299	0.17%	大買/鉅額交易
2022/09/26	121.4	20.56	67	20.59	20.40	54.4	61,567	0.09%	大買/
2022/09/23	143.5	21.76	52	21.56	21.40	91.5	61,419	0.15%	大買/
2022/09/22	76	22.69	65.1	22.82	22.20	10.9	60,250	0.02%
2022/09/21	14	22.59	30	22.58	22.70	-16	58,310	-0.03%
2022/09/20	18	22.76	26.5	22.76	22.70	-8.5	57,925	-0.01%
2022/09/19	79	22.61	68.2	22.61	22.45	10.8	57,785	0.02%
2022/09/16	55.7	22.36	146	22.51	22.60	-90.4	57,664	-0.16%	大賣/
2022/09/15	19	22.17	18	22.43	22.15	1	58,303	0.00%
2022/09/14	22.1	21.92	12	21.94	22.05	10.1	59,734	0.02%
2022/09/13	47	22.51	62	22.37	22.35	-15	61,050	-0.02%
2022/09/12	19.2	22.41	40	22.35	22.40	-20.8	61,689	-0.03%
2022/09/08	13.1	21.72	32	21.75	21.90	-18.9	63,795	-0.03%
2022/09/07	24	21.18	18	21.27	21.20	6	64,086	0.01%
2022/09/06	39.2	21.81	28	21.81	21.55	11.2	64,499	0.02%
2022/09/05	21	21.67	15	21.85	21.40	6	64,915	0.01%
2022/09/02	110.1	22.09	22	22.27	22.00	88.1	65,266	0.14%	大買/
2022/09/01	80	22.78	81	22.71	22.70	-1	65,192	0.00%
2022/08/31	118.5	22.83	102	22.79	22.80	16.5	64,612	0.03%	大買/大賣/
2022/08/30	50	22.57	141.4	22.52	22.25	-91.4	62,352	-0.15%	大賣/
2022/08/29	57	22.29	70.5	22.28	22.20	-13.5	61,688	-0.02%
2022/08/26	67.1	22.54	265.1	22.68	22.90	-198	60,387	-0.33%	大賣/鉅額交易
2022/08/25	46	20.80	54	20.85	20.85	-8	58,326	-0.01%
2022/08/24	111.5	20.73	34	20.87	20.60	77.5	58,952	0.13%	大買/
2022/08/23	111	21.05	12.1	21.03	21.00	99	63,042	0.16%	大買/
2022/08/22	76	21.13	76	21.31	21.35	0	64,313	0.00%
2022/08/19	58.1	21.43	36.1	21.44	21.40	22	64,690	0.03%
2022/08/18	23.1	21.74	16	21.72	21.70	7	65,333	0.01%
2022/08/17	9.1	21.85	27.1	22.01	21.80	-18	66,350	-0.03%
2022/08/16	35	22.05	57	21.91	21.90	-22	66,789	-0.03%
2022/08/15	33	21.91	30	21.91	21.90	3	67,617	0.00%
2022/08/12	21.5	21.83	11	22.01	22.05	10.5	68,237	0.02%
2022/08/11	71	21.96	18	22.13	21.95	53	70,023	0.08%
2022/08/10	15	21.85	1	21.95	21.80	14	70,615	0.02%
2022/08/09	24.2	21.76	9	21.86	21.85	15.2	71,307	0.02%
2022/08/08	16	21.60	11	21.70	21.70	5	72,082	0.01%
2022/08/05	25	21.60	27	21.58	21.75	-2	74,019	0.00%
2022/08/04	67.1	20.55	83	20.82	21.05	-15.9	78,520	-0.02%
2022/08/03	44.6	21.14	44	21.33	21.05	0.6	78,528	0.00%
2022/08/02	118	21.77	37	21.86	21.55	81	79,004	0.10%	大買/
2022/08/01	77.1	22.44	12	22.48	22.40	65.1	79,309	0.08%
2022/07/29	16.2	22.81	19	22.73	22.60	-2.8	79,872	0.00%
2022/07/28	33	22.82	22	23.25	22.70	11	81,104	0.01%
2022/07/27	1	22.90	28	22.92	23.10	-27	82,272	-0.03%
2022/07/26	22	22.77	20	22.74	22.65	2	83,277	0.00%
2022/07/25	21	22.85	3	22.90	22.80	18	84,475	0.02%
2022/07/22	24	23.29	56	23.32	23.20	-32	85,325	-0.04%
2022/07/21	26	23.30	23	23.37	23.30	3	87,113	0.00%
2022/07/20	39.1	23.64	240	23.33	23.25	-200.9	90,054	-0.22%	大賣/鉅額交易
2022/07/19	99	23.55	100.3	23.50	23.60	-1.3	92,482	0.00%
2022/07/18	32	23.15	19	23.13	23.20	13	95,201	0.01%
2022/07/15	98	22.78	28.9	22.81	22.65	69.2	98,530	0.07%
2022/07/14	140	22.91	82.5	22.89	23.15	57.5	104,152	0.06%	大買/
2022/07/13	142	23.48	56.8	23.34	23.15	85.2	107,411	0.08%	大買/
2022/07/12	90	22.27	3	22.28	22.25	87	107,928	0.08%
2022/07/11	24	23.21	20	23.15	23.25	4	110,284	0.00%
2022/07/08	36	23.45	149	23.17	23.25	-113	115,713	-0.10%	大賣/鉅額交易
2022/07/07	134.3	22.66	19	22.62	22.80	115.3	121,286	0.10%	大買/鉅額交易
2022/07/06	78.8	22.59	7	22.86	22.35	71.7	123,014	0.06%
2022/07/05	25.5	23.06	34.1	23.14	23.35	-8.6	123,196	-0.01%
2022/07/04	29	22.58	91	22.53	22.45	-62	123,141	-0.05%
2022/07/01	102.1	22.54	343	22.56	22.00	-240.9	123,853	-0.19%	大買/大賣/鉅額交易
2022/06/30	183	23.56	134	23.67	23.50	49	124,054	0.04%	大買/大賣/
2022/06/29	186	23.39	213.2	23.13	23.60	-27.2	124,851	-0.02%	大買/大賣/
2022/06/28	54.4	22.98	54	23.05	23.20	0.4	126,419	0.00%
2022/06/27	109	23.35	31	23.27	23.30	78	128,221	0.06%	大買/
2022/06/24	32	22.52	105	22.64	22.35	-73	130,888	-0.06%	大賣/
2022/06/23	296.8	22.73	486	22.62	22.15	-189.3	131,924	-0.14%	大買/大賣/鉅額交易
2022/06/22	318	23.57	162.3	23.50	23.50	155.7	131,701	0.12%	大買/大賣/鉅額交易
2022/06/21	869.3	23.92	781	23.94	24.00	88.3	131,014	0.07%	大買/大賣/
2022/06/20	49.1	22.72	30	22.87	22.25	19.1	130,440	0.01%
2022/06/17	269.2	23.27	54	23.44	23.35	215.2	131,605	0.16%	大買/鉅額交易
2022/06/16	44.3	24.96	8	25.24	24.50	36.3	130,577	0.03%
2022/06/15	29	25.22	1.3	25.58	25.05	27.7	133,173	0.02%
2022/06/14	93.1	25.02	25	25.24	25.30	68.1	139,411	0.05%
2022/06/13	52.3	25.66	12	25.79	25.50	40.3	143,026	0.03%
2022/06/10	170.4	26.10	21.2	25.99	25.95	149.2	144,688	0.10%	大買/鉅額交易
2022/06/09	37.5	26.62	5	26.59	26.65	32.5	145,359	0.02%
2022/06/08	49.3	26.86	13	26.85	26.80	36.3	146,737	0.02%
2022/06/07	18	26.81	26	26.87	26.80	-8	150,396	-0.01%
2022/06/06	32	26.99	17	27.00	27.05	15	153,041	0.01%
2022/06/02	34	27.27	151	27.36	27.40	-117	157,304	-0.07%	大賣/鉅額交易
2022/06/01	50	27.07	43	27.02	26.95	7	159,415	0.00%
2022/05/31	122.7	26.71	95.1	26.91	27.10	27.6	162,233	0.02%	大買/
2022/05/30	72	26.96	24.1	26.95	26.80	47.9	161,598	0.03%
2022/05/27	36.2	26.30	29.1	26.31	26.10	7.1	163,136	0.00%
2022/05/26	24	26.11	16.1	25.98	25.90	8	165,474	0.00%
2022/05/25	12.1	26.26	111	26.20	26.40	-98.9	169,311	-0.06%	大賣/
2022/05/24	17	25.60	58	25.84	25.55	-41	175,692	-0.02%
2022/05/23	96.1	25.77	55	25.81	25.85	41.1	180,616	0.02%
2022/05/20	17	24.95	79	25.10	25.10	-62	186,521	-0.03%
2022/05/19	156.2	24.30	333	24.46	24.85	-176.8	194,061	-0.09%	大買/大賣/鉅額交易
2022/05/18	35.4	25.53	45	25.62	25.35	-9.6	204,616	0.00%
2022/05/17	148.1	25.30	31	25.28	24.95	117.1	219,370	0.05%	大買/鉅額交易
2022/05/16	175	25.29	53	25.25	25.30	122	226,261	0.05%	大買/鉅額交易
2022/05/13	240	24.94	58	25.00	25.30	182	233,401	0.08%	大買/鉅額交易
2022/05/12	339.7	25.70	393	26.37	24.55	-53.3	234,159	-0.02%	大買/大賣/
2022/05/11	272	27.47	29	27.33	27.10	243	232,992	0.10%	大買/鉅額交易
2022/05/10	154.2	27.46	139	27.78	27.85	15.2	235,306	0.01%	大買/大賣/
2022/05/09	141	28.11	63	28.61	27.90	78	237,844	0.03%	大買/
2022/05/06	65	28.12	8.1	28.04	28.35	56.9	241,644	0.02%
2022/05/05	66	28.75	64.3	28.82	28.65	1.8	244,220	0.00%
2022/05/04	28.9	28.93	300	28.92	28.75	-271.1	243,596	-0.11%	大賣/鉅額交易
2022/05/03	82	28.27	96	28.22	28.05	-14	243,337	-0.01%
2022/04/29	49	28.02	55	28.00	27.85	-6	244,251	0.00%
2022/04/28	65	27.64	8	27.59	27.40	57	244,287	0.02%
2022/04/27	172	27.55	90	27.36	27.75	82	244,624	0.03%	大買/
2022/04/26	90.5	28.74	34	28.84	28.20	56.5	244,805	0.02%
2022/04/25	107	28.95	96.2	29.12	29.30	10.8	242,506	0.00%	大買/
2022/04/22	93	29.70	244	29.86	29.85	-151	239,891	-0.06%	大賣/鉅額交易
2022/04/21	163	29.63	254.1	29.70	29.75	-91.1	237,878	-0.04%	大買/大賣/
2022/04/20	283.6	29.24	249.9	29.31	28.90	33.7	235,585	0.01%	大買/大賣/
2022/04/19	82	28.70	296.4	28.38	28.90	-214.4	232,319	-0.09%	大賣/鉅額交易
2022/04/18	170.1	27.38	74	27.60	27.15	96.1	229,994	0.04%	大買/
2022/04/15	150	28.62	73	28.68	28.50	77	230,056	0.03%	大買/
2022/04/14	268.1	28.91	308.7	28.86	28.85	-40.6	233,874	-0.02%	大買/大賣/
2022/04/13	231	28.23	348.2	28.39	28.20	-117.2	230,120	-0.05%	大買/大賣/鉅額交易
2022/04/12	152	27.27	189.1	27.18	27.35	-37.1	226,539	-0.02%	大買/大賣/
2022/04/11	50	26.94	45	26.84	26.75	5	225,552	0.00%
2022/04/08	15	27.05	68	27.20	27.10	-53	228,001	-0.02%
2022/04/07	101	26.90	33	27.22	26.55	68	229,075	0.03%	大買/
2022/04/06	31	27.33	35.1	27.45	27.70	-4.1	229,951	0.00%
2022/04/01	112	26.75	72.4	26.89	27.20	39.6	230,252	0.02%	大買/
2022/03/31	268.2	27.09	45.1	26.70	26.65	223.1	230,185	0.10%	大買/鉅額交易
2022/03/30	183	27.39	68	27.47	27.10	115	230,305	0.05%	大買/鉅額交易
2022/03/29	270	27.62	110	27.53	27.30	160	229,356	0.07%	大買/大賣/鉅額交易
2022/03/28	99	26.67	69	26.63	27.15	30	227,461	0.01%
2022/03/25	93.3	26.66	75	26.54	26.35	18.3	227,442	0.01%
2022/03/24	81.1	26.91	88	26.84	26.85	-6.9	227,718	0.00%
2022/03/23	25.1	27.48	35.1	27.53	27.50	-10	228,906	0.00%
2022/03/22	246.2	27.23	415.4	27.08	27.00	-169.2	231,100	-0.07%	大買/大賣/鉅額交易
2022/03/21	144	28.49	39	28.46	28.05	105	232,325	0.05%	大買/鉅額交易
2022/03/18	247	28.62	98	28.68	28.60	149	236,034	0.06%	大買/鉅額交易
2022/03/17	414.5	28.74	404	28.86	29.20	10.5	241,878	0.00%	大買/大賣/
2022/03/16	207	27.07	237	27.29	27.55	-30	243,058	-0.01%	大買/大賣/
2022/03/15	56	26.66	72	26.87	26.30	-16	246,430	-0.01%
2022/03/14	57.1	26.73	33	26.58	26.50	24.1	252,422	0.01%
2022/03/11	79.1	26.66	70.1	26.76	26.95	9	258,578	0.00%
2022/03/10	203.1	26.81	156	26.60	26.70	47.1	260,755	0.02%	大買/大賣/
2022/03/09	122	25.35	85.1	25.45	25.65	36.9	261,555	0.01%	大買/
2022/03/08	158	25.12	97	25.06	24.50	61	263,137	0.02%	大買/
2022/03/07	707.1	27.37	572	26.65	26.50	135.1	262,933	0.05%	大買/大賣/鉅額交易
2022/03/04	136.1	28.71	157.1	28.72	28.35	-21	266,425	-0.01%	大買/大賣/
2022/03/03	85.1	28.69	152.9	28.75	28.40	-67.8	274,537	-0.02%	大賣/
2022/03/02	127.3	27.55	59	27.54	27.70	68.3	282,462	0.02%	大買/
2022/03/01	167.5	28.03	68.1	28.14	28.05	99.4	290,303	0.03%	大買/
2022/02/25	242.1	28.42	394	28.51	27.90	-151.9	297,946	-0.05%	大買/大賣/鉅額交易
2022/02/24	343.2	28.80	204	28.86	27.95	139.2	298,774	0.05%	大買/大賣/鉅額交易
2022/02/23	496.3	29.12	427	29.30	30.30	69.3	297,814	0.02%	大買/大賣/
2022/02/22	1,271.1	28.50	1,280	28.56	28.45	-8.9	299,452	0.00%	大買/大賣/
2022/02/21	407.7	30.01	656.4	29.64	29.00	-248.6	300,751	-0.08%	大買/大賣/鉅額交易
2022/02/18	580.8	31.37	802.8	31.43	31.70	-222	302,787	-0.07%	大買/大賣/鉅額交易
2022/02/17	2,266	30.02	2,530	30.12	31.00	-264	309,042	-0.09%	大買/大賣/鉅額交易
2022/02/16	271.1	28.80	297.8	28.86	28.95	-26.7	301,507	-0.01%	大買/大賣/
2022/02/15	195.3	28.01	307	28.03	27.45	-111.7	303,895	-0.04%	大買/大賣/鉅額交易
2022/02/14	115.1	26.88	35	26.90	26.70	80.1	305,819	0.03%	大買/
2022/02/11	98	27.37	191.1	27.42	27.75	-93.1	312,275	-0.03%	大賣/
2022/02/10	201.2	27.22	147	27.09	26.95	54.2	315,418	0.02%	大買/大賣/
2022/02/09	175	26.78	156.2	26.86	27.00	18.8	318,354	0.01%	大買/大賣/
2022/02/08	217.2	26.24	243	26.23	26.20	-25.9	316,166	-0.01%	大買/大賣/
2022/02/07	84	24.72	139.1	25.08	25.60	-55.1	314,231	-0.02%	大賣/
2022/01/26	47	23.24	55.2	23.29	23.40	-8.2	314,238	0.00%
2022/01/25	77.1	23.26	39	22.98	22.80	38.1	318,455	0.01%
2022/01/24	90	23.41	93	23.55	23.50	-3	320,238	0.00%
2022/01/21	124.1	24.21	95	24.15	23.95	29.1	319,121	0.01%	大買/
2022/01/20	51.2	24.47	75	24.74	25.00	-23.8	318,328	-0.01%
2022/01/19	192	24.88	84	24.86	24.50	108	316,880	0.03%	大買/鉅額交易
2022/01/18	161	25.65	68	25.66	25.45	93	314,636	0.03%	大買/
2022/01/17	35	25.66	24	25.60	25.95	11	313,623	0.00%
2022/01/14	78	25.25	78	25.27	25.55	0	313,152	0.00%
2022/01/13	95.1	25.20	77.2	25.40	25.10	17.9	311,624	0.01%
2022/01/12	186	25.63	45	25.48	25.25	141	309,879	0.05%	大買/鉅額交易
2022/01/11	28	26.41	17	26.61	26.30	11	307,092	0.00%
2022/01/10	150	26.62	162	26.62	26.35	-12	305,640	0.00%	大買/大賣/
2022/01/07	480.1	26.68	342.1	26.73	27.00	138	303,205	0.05%	大買/大賣/鉅額交易
2022/01/06	110	27.17	153	27.36	27.40	-43	296,399	-0.01%	大買/大賣/
2022/01/05	52	27.15	166	27.30	27.30	-114	295,109	-0.04%	大賣/鉅額交易
2022/01/04	22	26.36	58	26.56	26.65	-36	292,142	-0.01%
2022/01/03	270.6	26.51	133.1	26.54	26.30	137.4	290,733	0.05%	大買/大賣/鉅額交易
2021/12/30	105	27.13	207	27.37	27.55	-102	287,351	-0.04%	大買/大賣/鉅額交易
2021/12/29	113	27.22	153.7	27.28	26.75	-40.7	285,313	-0.01%	大買/大賣/
2021/12/28	89.9	26.91	54	27.01	26.90	35.9	283,217	0.01%
2021/12/27	53	26.45	87.5	26.68	27.00	-34.5	283,484	-0.01%
2021/12/24	90	26.55	98	26.78	26.20	-8	282,616	0.00%
2021/12/23	122.1	26.40	159	26.33	26.15	-36.9	281,080	-0.01%	大買/大賣/
2021/12/22	242.4	26.31	305	26.31	26.10	-62.6	280,155	-0.02%	大買/大賣/
2021/12/21	104.5	26.27	33	26.22	26.30	71.5	279,061	0.03%	大買/
2021/12/20	260.3	26.22	279	26.40	26.75	-18.7	277,753	-0.01%	大買/大賣/
2021/12/17	156.7	26.67	302.4	26.68	26.20	-145.7	275,950	-0.05%	大買/大賣/鉅額交易
2021/12/16	192	26.80	164.2	26.87	26.70	27.8	273,702	0.01%	大買/大賣/
2021/12/15	181	26.64	164	26.77	27.20	17	270,306	0.01%	大買/大賣/
2021/12/14	206.2	26.18	222	26.11	25.90	-15.8	266,809	-0.01%	大買/大賣/
2021/12/13	623.1	27.56	406.1	27.33	27.00	217	261,331	0.08%	大買/大賣/鉅額交易
2021/12/10	497.9	29.27	337.2	29.38	28.70	160.7	251,926	0.06%	大買/大賣/鉅額交易
2021/12/09	384.2	29.21	367.1	29.26	29.35	17.1	243,782	0.01%	大買/大賣/
2021/12/08	413.1	28.19	501.9	28.38	28.50	-88.8	235,775	-0.04%	大買/大賣/
2021/12/07	345.6	27.48	641.6	27.50	28.40	-296	227,267	-0.13%	大買/大賣/鉅額交易
2021/12/06	1,430	26.27	2,275.2	26.15	26.55	-845.2	219,731	-0.38%	大買/大賣/鉅額交易
2021/12/03	1,727.8	26.28	996.1	26.41	25.80	731.7	215,967	0.34%	大買/大賣/鉅額交易
2021/12/02	269.3	26.00	444.2	26.15	26.10	-174.9	211,444	-0.08%	大買/大賣/鉅額交易
2021/12/01	294.6	25.86	352.5	25.82	27.00	-57.9	207,491	-0.03%	大買/大賣/
2021/11/30	1,213	26.22	456.1	26.31	26.00	756.9	203,264	0.37%	大買/大賣/鉅額交易
2021/11/29	1,041.9	24.91	1,566	24.94	24.75	-524	196,578	-0.27%	大買/大賣/鉅額交易
2021/11/26	668.7	27.21	218.2	27.20	26.70	450.5	185,060	0.24%	大買/大賣/鉅額交易
2021/11/25	646.3	30.33	497.9	29.87	29.65	148.4	173,371	0.09%	大買/大賣/鉅額交易
2021/11/24	557.1	28.84	815.2	28.99	30.05	-258.1	162,611	-0.16%	大買/大賣/鉅額交易
2021/11/23	404.3	28.07	599.1	28.20	27.75	-194.8	152,189	-0.13%	大買/大賣/鉅額交易
2021/11/22	917.3	28.44	898.1	28.22	27.45	19.2	147,049	0.01%	大買/大賣/
2021/11/19	422.1	27.88	508.2	27.75	27.65	-86	140,850	-0.06%	大買/大賣/
2021/11/18	404.1	28.54	661.4	28.48	28.35	-257.4	134,091	-0.19%	大買/大賣/鉅額交易
2021/11/17	610.6	28.20	516.5	28.36	29.00	94.1	126,468	0.07%	大買/大賣/
2021/11/16	1,710.3	27.53	1,654	28.13	27.10	56.3	116,415	0.05%	大買/大賣/
2021/11/15	531.1	25.37	498.6	25.53	26.40	32.5	98,164	0.03%	大買/大賣/
2021/11/12	1,399	25.30	1,171.1	24.93	25.55	227.9	91,051	0.25%	大買/大賣/鉅額交易
2021/11/11	357.4	24.58	468.1	24.73	25.35	-110.7	81,231	-0.14%	大買/大賣/鉅額交易
2021/11/10	192	22.65	608.1	22.64	23.20	-416.1	71,832	-0.58%	大買/大賣/鉅額交易
2021/11/09	1,202.2	21.77	1,421.3	21.73	22.05	-219.1	64,283	-0.34%	大買/大賣/鉅額交易
2021/11/08	94.2	20.77	373.2	20.61	21.00	-279	58,004	-0.48%	大賣/鉅額交易
2021/11/05	30.1	19.67	106.7	19.57	19.55	-76.5	53,602	-0.14%	大賣/
2021/11/04	195.4	19.73	163	19.73	19.20	32.4	55,258	0.06%	大買/大賣/
2021/11/03	285.2	19.35	169	19.33	19.10	116.2	54,188	0.21%	大買/大賣/鉅額交易
2021/11/02	7,974	19.07	7,976.1	19.10	18.95	-2.1	51,396	0.00%	大買/大賣/
2021/11/01	58	17.95	242.5	18.05	18.10	-184.5	46,464	-0.40%	大賣/鉅額交易
2021/10/29	31	16.83	42	17.04	17.20	-11	43,583	-0.03%
2021/10/28	10	16.73	52.1	16.76	16.95	-42.1	42,695	-0.10%
2021/10/27	11.1	16.16	1	16.10	16.20	10.1	42,260	0.02%
2021/10/26	8	16.26	1	16.25	16.25	7	42,434	0.02%
2021/10/25	7.1	16.41	2	16.45	16.35	5.1	42,578	0.01%
2021/10/22	31	16.24	258	16.25	16.25	-227	42,921	-0.53%	大賣/鉅額交易
2021/10/21	29.1	16.66	3	16.72	16.60	26.1	43,173	0.06%
2021/10/20	22	17.06	10	17.13	16.90	12	43,406	0.03%
2021/10/19	30	16.89	83	17.00	16.90	-53	44,116	-0.12%
2021/10/18	25.1	16.84	15	16.75	16.75	10.1	44,488	0.02%
2021/10/15	1	16.80	12.6	16.84	16.75	-11.6	45,390	-0.03%
2021/10/14	0	0.00	7	16.76	16.70	-7	45,747	-0.02%
2021/10/13	38	17.10	32	17.19	16.80	6	45,906	0.01%
2021/10/12	7.4	16.62	1	16.70	16.75	6.4	45,784	0.01%
2021/10/08	33	16.84	44	16.79	16.70	-11	46,898	-0.02%
2021/10/07	11.1	16.78	0	0.00	16.75	11.1	48,125	0.02%
2021/10/06	22	16.71	74	16.70	16.65	-52	49,943	-0.10%
2021/10/05	23	16.70	72	16.68	17.05	-49	50,579	-0.10%
2021/10/04	137	17.03	54.1	17.30	16.65	82.9	51,064	0.16%	大買/
2021/10/01	42.1	16.90	19.1	16.94	16.70	23	50,384	0.05%
2021/09/30	4	17.05	21	17.24	17.20	-17	50,894	-0.03%
2021/09/29	2	16.65	23.1	16.82	16.75	-21.1	51,078	-0.04%
2021/09/28	21	16.92	32.1	16.83	16.95	-11.1	51,803	-0.02%
2021/09/27	9.1	16.53	77.2	16.66	16.75	-68.1	52,170	-0.13%
2021/09/24	21	16.20	1	16.20	16.20	20	53,557	0.04%
2021/09/23	102	16.12	28	16.11	16.10	74	54,843	0.13%	大買/
2021/09/22	8	15.72	13.1	15.70	15.75	-5.1	56,795	-0.01%
2021/09/17	9	15.99	29	16.01	15.95	-20	58,550	-0.03%
2021/09/16	19	15.74	12	15.70	15.75	7	60,586	0.01%
2021/09/15	63	15.76	12	15.76	15.75	51	62,584	0.08%
2021/09/14	100	15.95	8	16.05	15.95	92	66,057	0.14%
2021/09/13	20	16.06	38.1	16.05	16.05	-18.1	79,436	-0.02%
2021/09/10	39.1	15.83	51	15.85	16.10	-11.9	89,196	-0.01%
2021/09/09	54	15.55	17	15.56	15.55	37	91,532	0.04%
2021/09/08	45.5	15.84	9	15.88	15.80	36.5	92,358	0.04%
2021/09/07	154.1	15.99	97	16.11	16.00	57.1	94,618	0.06%	大買/
2021/09/06	118	16.23	21	16.03	15.95	97	95,740	0.10%	大買/
2021/09/03	42.5	16.57	17	16.55	16.50	25.5	96,810	0.03%
2021/09/02	88	16.84	157	16.72	16.75	-69	98,705	-0.07%	大賣/
2021/09/01	123	17.10	2	17.13	17.05	121	101,258	0.12%	大買/鉅額交易
2021/08/31	0	0.00	98	17.32	17.25	-98	105,602	-0.09%
2021/08/30	65	17.11	6.5	17.15	17.15	58.5	112,643	0.05%
2021/08/27	13.1	17.23	79	17.32	17.25	-65.9	133,594	-0.05%
2021/08/26	131	17.12	3	17.13	17.05	128	135,935	0.09%	大買/鉅額交易
2021/08/25	0	0.00	57	17.15	17.30	-57	140,427	-0.04%
2021/08/24	189	17.08	11.1	17.08	17.00	177.9	143,596	0.12%	大買/鉅額交易
2021/08/23	24	17.28	72.6	17.15	17.30	-48.6	145,958	-0.03%
2021/08/20	37	16.59	26	16.67	16.55	11	151,061	0.01%
2021/08/19	41.1	16.77	53.1	17.18	16.70	-12	155,709	-0.01%
2021/08/18	44.7	16.63	27	16.91	17.00	17.7	156,244	0.01%
2021/08/17	78	17.12	64	16.93	17.00	14	156,086	0.01%
2021/08/16	92	17.11	32.5	17.19	17.10	59.5	157,104	0.04%
2021/08/13	75	17.83	63.2	17.84	17.45	11.8	157,709	0.01%
2021/08/12	19.2	17.67	38.2	17.74	17.55	-19	157,486	-0.01%
2021/08/11	90	17.58	168	17.43	17.45	-78	159,994	-0.05%	大賣/
2021/08/10	205	18.25	116.2	18.09	17.80	88.8	160,047	0.06%	大買/大賣/
2021/08/09	21	18.23	204	18.50	18.80	-183	159,103	-0.12%	大賣/鉅額交易
2021/08/06	27	17.13	17	17.15	17.10	10	159,623	0.01%
2021/08/05	94	17.13	1	17.30	17.10	93	164,035	0.06%
2021/08/04	10	17.11	10	17.17	17.15	0	168,737	0.00%
2021/08/03	101	17.12	3	17.20	17.15	98	172,917	0.06%	大買/
2021/08/02	10	17.15	8	17.13	17.40	2	176,565	0.00%
2021/07/30	94.5	17.30	3	17.50	17.25	91.5	180,924	0.05%
2021/07/29	17	17.61	40	17.58	17.80	-23	183,225	-0.01%
2021/07/28	21	17.41	10	17.41	17.45	11	186,344	0.01%
2021/07/27	182	17.81	62	17.98	17.70	120	192,047	0.06%	大買/鉅額交易
2021/07/26	30.5	17.78	9	17.98	17.65	21.5	195,329	0.01%
2021/07/23	9	17.66	40	17.70	17.95	-31	199,732	-0.02%
2021/07/22	67	17.17	40	17.16	17.20	27	204,776	0.01%
2021/07/21	118	17.36	41	17.35	17.15	77	207,416	0.04%	大買/
2021/07/20	43.1	17.75	9	17.77	17.75	34.1	211,767	0.02%
2021/07/19	20	18.05	0	0.00	18.20	20	216,920	0.01%
2021/07/16	35.1	18.26	23	18.20	18.20	12.1	225,375	0.01%
2021/07/15	41.2	18.20	79	18.29	18.60	-37.8	230,442	-0.02%
2021/07/14	58.1	17.34	45	17.64	17.55	13.1	233,161	0.01%
2021/07/13	139.2	17.93	84	17.97	17.80	55.2	237,478	0.02%	大買/
2021/07/12	482.1	18.89	684	18.56	18.60	-201.9	238,475	-0.08%	大買/大賣/鉅額交易
2021/07/09	437.1	19.02	411	18.85	18.80	26.1	241,045	0.01%	大買/大賣/
2021/07/08	268	18.98	299.6	19.29	19.15	-31.6	246,931	-0.01%	大買/大賣/
2021/07/07	196	19.24	197.3	19.05	19.10	-1.3	253,673	0.00%	大買/大賣/
2021/07/06	186	19.35	110	19.38	19.30	76	255,888	0.03%	大買/大賣/
2021/07/05	25.2	18.97	41.2	19.04	19.20	-16	260,317	-0.01%
2021/07/02	6	19.03	16	19.12	19.00	-10	263,792	0.00%
2021/07/01	278.3	19.25	312	19.15	19.15	-33.7	264,589	-0.01%	大買/大賣/
2021/06/30	50	19.17	17.4	19.26	19.05	32.6	263,779	0.01%
2021/06/29	385.5	19.08	381.5	19.05	19.00	4	264,065	0.00%	大買/大賣/
2021/06/28	167.9	19.60	133	19.63	19.50	34.9	262,801	0.01%	大買/大賣/
2021/06/25	332	19.76	379	19.92	20.05	-47	262,518	-0.02%	大買/大賣/
2021/06/24	87	19.80	41	19.97	19.75	46	262,534	0.02%
2021/06/23	329.3	19.57	260	19.35	19.50	69.3	261,870	0.03%	大買/大賣/
2021/06/22	1,401.1	21.43	1,078	21.27	19.90	323.1	259,650	0.12%	大買/大賣/鉅額交易
2021/06/21	383	20.59	589.6	20.51	21.15	-206.6	247,796	-0.08%	大買/大賣/鉅額交易
2021/06/18	157.2	19.40	156	19.39	19.35	1.2	240,662	0.00%	大買/大賣/
2021/06/17	174	18.74	90.8	18.85	19.15	83.3	242,429	0.03%	大買/
2021/06/16	50	18.88	113.2	19.05	18.70	-63.2	244,089	-0.03%	大賣/
2021/06/15	52	18.80	181	18.78	18.75	-129	244,208	-0.05%	大賣/鉅額交易
2021/06/11	98	18.79	38	18.94	18.60	60	246,842	0.02%
2021/06/10	264.1	18.57	485.2	18.82	18.85	-221.1	249,873	-0.09%	大買/大賣/鉅額交易
2021/06/09	279	18.99	81	19.27	18.80	198	249,381	0.08%	大買/鉅額交易
2021/06/08	369.5	19.46	420	19.73	19.65	-50.5	249,774	-0.02%	大買/大賣/
2021/06/07	613.8	19.63	389.5	19.43	18.85	224.3	246,517	0.09%	大買/大賣/鉅額交易
2021/06/04	1,155.3	21.61	2,993.6	22.15	20.50	-1,838.2	241,640	-0.76%	大買/大賣/鉅額交易
2021/06/03	115	20.48	162.2	20.48	20.50	-47.2	224,700	-0.02%	大買/大賣/
2021/06/02	156	18.91	83	18.94	18.65	73	224,754	0.03%	大買/
2021/06/01	98.1	17.84	156	18.33	18.80	-57.9	222,368	-0.03%	大賣/
2021/05/31	155	17.98	139	17.72	17.55	15.9	224,555	0.01%	大買/大賣/
2021/05/28	282	18.11	331	17.98	18.10	-49	228,390	-0.02%	大買/大賣/
2021/05/27	462	17.09	444.9	16.91	17.15	17.1	232,543	0.01%	大買/大賣/
2021/05/26	35	15.36	53	15.47	15.60	-18	244,232	-0.01%
2021/05/25	33	15.47	39	15.40	15.35	-6	252,481	0.00%
2021/05/24	43.1	15.47	51	15.61	15.35	-7.9	253,377	0.00%
2021/05/21	48	15.38	16	15.59	15.40	32	256,434	0.01%
2021/05/20	2,155	15.73	40.2	15.47	15.10	2,114.8	258,359	0.82%	大買/鉅額交易
2021/05/19	123	15.59	114	15.64	15.85	9	257,424	0.00%	大買/大賣/
2021/05/18	141	14.88	63.3	14.71	15.05	77.7	255,166	0.03%	大買/
2021/05/17	108	13.97	148	14.10	13.70	-40	255,033	-0.02%	大買/大賣/
2021/05/14	99.1	15.45	50	15.29	15.10	49.1	255,101	0.02%
2021/05/13	145.6	14.51	130	14.41	15.30	15.6	252,687	0.01%	大買/大賣/
2021/05/12	172.1	14.98	136	15.37	14.80	36.1	248,331	0.01%	大買/大賣/
2021/05/11	208	16.81	1,728	17.03	16.40	-1,520	244,657	-0.62%	大買/大賣/鉅額交易
2021/05/10	123.5	17.49	282	17.28	17.80	-158.5	241,353	-0.07%	大買/大賣/鉅額交易
2021/05/07	261.2	17.14	188	17.26	17.25	73.2	239,323	0.03%	大買/大賣/
2021/05/06	96	18.62	41	18.47	18.25	55	237,028	0.02%
2021/05/05	100	18.29	159.2	18.08	18.45	-59.2	236,490	-0.03%	大賣/
2021/05/04	433	18.40	458.1	19.08	18.00	-25.1	233,522	-0.01%	大買/大賣/
2021/05/03	224.1	20.28	118	20.35	19.90	106.1	227,549	0.05%	大買/大賣/鉅額交易
2021/04/29	544	21.84	223	21.41	21.20	321	223,921	0.14%	大買/大賣/鉅額交易
2021/04/28	206.4	21.98	210.2	21.92	22.20	-3.8	219,219	0.00%	大買/大賣/
2021/04/27	123.1	20.55	123	20.48	20.70	0.1	213,680	0.00%	大買/大賣/
2021/04/26	263.1	19.88	244.9	19.94	20.10	18.2	210,752	0.01%	大買/大賣/
2021/04/23	395	20.72	216	20.65	20.40	179	206,121	0.09%	大買/大賣/鉅額交易
2021/04/22	513.5	21.60	335.2	21.42	20.60	178.3	201,297	0.09%	大買/大賣/鉅額交易
2021/04/21	164.2	20.34	162	20.34	20.55	2.2	192,651	0.00%	大買/大賣/
2021/04/20	155	19.16	422.1	19.00	19.40	-267.1	187,205	-0.14%	大買/大賣/鉅額交易
2021/04/19	830	18.70	772.2	18.90	19.55	57.9	183,961	0.03%	大買/大賣/
2021/04/16	72	18.06	84.3	17.99	18.30	-12.3	178,687	-0.01%
2021/04/15	61.3	17.62	116	17.88	17.65	-54.7	176,370	-0.03%	大賣/
2021/04/14	196.6	17.70	165.9	17.50	17.45	30.8	174,245	0.02%	大買/大賣/
2021/04/13	931.1	17.45	706	17.45	17.40	225.1	168,451	0.13%	大買/大賣/鉅額交易
2021/04/12	104.1	16.68	108.3	16.74	17.10	-4.2	161,480	0.00%	大買/大賣/
2021/04/09	436.3	16.54	302	16.79	16.20	134.3	159,488	0.08%	大買/大賣/鉅額交易
2021/04/08	106.4	16.14	179	15.94	16.25	-72.6	155,503	-0.05%	大買/大賣/
2021/04/07	32	15.33	137	15.36	15.30	-105	151,639	-0.07%	大賣/鉅額交易
2021/04/06	131	15.13	29	15.13	15.15	102	151,628	0.07%	大買/鉅額交易
2021/04/01	246	15.11	158.2	15.15	15.25	87.8	152,626	0.06%	大買/大賣/
2021/03/31	207	15.19	64	15.31	15.25	143	151,794	0.09%	大買/鉅額交易
2021/03/30	88	15.39	89	15.29	15.20	-1	151,953	0.00%
2021/03/29	356	15.41	581	15.46	15.45	-225	152,623	-0.15%	大買/大賣/鉅額交易
2021/03/26	37	14.98	40	15.01	15.05	-3	154,092	0.00%
2021/03/25	66	14.87	359	14.80	14.75	-293	156,425	-0.19%	大賣/鉅額交易
2021/03/24	191	14.99	39	15.21	15.05	152	157,996	0.10%	大買/鉅額交易
2021/03/23	297.5	15.45	128	15.24	15.10	169.5	157,672	0.11%	大買/大賣/鉅額交易
2021/03/22	183	15.68	94	15.68	15.75	89	157,936	0.06%	大買/
2021/03/19	33	14.91	114	14.83	14.95	-81	159,418	-0.05%	大賣/
2021/03/18	66	14.74	189.4	14.90	14.60	-123.4	158,311	-0.08%	大賣/鉅額交易
2021/03/17	267	14.86	51	14.91	14.75	216	156,243	0.14%	大買/鉅額交易
2021/03/16	399	14.59	410	14.67	14.50	-11	152,738	-0.01%	大買/大賣/
2021/03/15	68	14.24	44	14.22	14.15	24	148,542	0.02%
2021/03/12	270	14.11	720.2	14.40	14.15	-450.2	147,411	-0.31%	大買/大賣/鉅額交易
2021/03/11	10	13.86	33	13.96	14.00	-23	144,814	-0.02%
2021/03/10	119.8	14.02	49	13.95	13.80	70.8	145,471	0.05%	大買/
2021/03/09	356.2	14.18	158	13.91	14.25	198.2	145,290	0.14%	大買/大賣/鉅額交易
2021/03/08	90	13.62	152	13.55	13.50	-62	143,313	-0.04%	大賣/
2021/03/05	176	13.85	352	13.67	13.65	-176	140,900	-0.12%	大買/大賣/鉅額交易
2021/03/04	543	14.11	153	14.42	13.90	390	138,776	0.28%	大買/大賣/鉅額交易
2021/03/03	599	14.33	508	14.18	14.30	91	133,647	0.07%	大買/大賣/
2021/03/02	1,985	14.30	1,955.3	14.30	13.80	29.8	128,324	0.02%	大買/大賣/
2021/02/26	1,500.7	13.67	642.1	13.62	14.00	858.6	120,888	0.71%	大買/大賣/鉅額交易
2021/02/25	592	13.15	2,997	13.18	13.25	-2,405	104,947	-2.29%	大買/大賣/鉅額交易
2021/02/24	141	12.12	36	12.32	12.05	105	95,735	0.11%	大買/鉅額交易
2021/02/23	826	12.46	716	12.47	12.30	110	94,057	0.12%	大買/大賣/鉅額交易
2021/02/22	221	11.83	236	11.87	11.85	-15	89,635	-0.02%	大買/大賣/
2021/02/19	13	11.55	145	11.61	11.55	-132	87,076	-0.15%	大賣/鉅額交易
2021/02/18	99	11.74	6	11.68	11.80	93	87,011	0.11%
2021/02/17	64	11.86	17.1	12.09	11.80	46.9	86,164	0.05%
2021/02/05	54	11.63	63	11.62	11.65	-9	84,443	-0.01%
2021/02/04	6	11.20	0.3	11.25	11.25	5.7	82,176	0.01%
2021/02/03	31	11.40	23	11.29	11.20	8	84,183	0.01%
2021/02/02	164	11.38	26	11.18	11.25	138	84,609	0.16%	大買/鉅額交易
2021/02/01	203	10.98	23	11.08	11.30	180	83,498	0.22%	大買/鉅額交易
2021/01/29	55	11.13	306.1	11.08	11.00	-251.1	83,149	-0.30%	大賣/鉅額交易
2021/01/28	76	11.40	552.2	11.31	11.45	-476.2	81,339	-0.59%	大賣/鉅額交易
2021/01/27	79.1	10.66	40	10.70	10.90	39.1	78,818	0.05%
2021/01/26	10	10.23	4	10.20	10.25	6	76,723	0.01%
2021/01/25	110	10.06	4	10.15	10.15	106	76,357	0.14%	大買/鉅額交易
2021/01/22	100	10.05	7	10.14	10.20	93	76,453	0.12%
2021/01/21	2	10.20	7	10.16	10.10	-5	76,360	-0.01%
2021/01/20	8	10.14	15	10.18	10.10	-7	76,283	-0.01%
2021/01/19	8	10.46	6	10.40	10.45	2	75,970	0.00%
2021/01/18	18	10.16	20	10.07	10.50	-2	75,889	0.00%
2021/01/15	7	10.28	323	10.16	10.25	-316	75,272	-0.42%	大賣/鉅額交易
2021/01/14	16	10.66	5	10.64	10.60	11	74,495	0.01%
2021/01/13	23	10.70	23	10.65	10.60	0	74,358	0.00%
2021/01/12	589	10.57	3	10.55	10.55	586	74,097	0.79%	大買/鉅額交易
2021/01/11	8	10.94	0	0.00	10.90	8	73,296	0.01%
2021/01/08	73	10.99	25	10.91	11.05	48	72,941	0.07%
2021/01/07	23	10.88	101	10.80	10.80	-78	72,245	-0.11%	大賣/
2021/01/06	417	11.16	10	11.27	11.15	407	71,045	0.57%	大買/鉅額交易
2021/01/05	43	11.32	28	11.27	11.35	15	70,177	0.02%
2021/01/04	77	11.73	23	11.77	11.70	54	69,103	0.08%
2020/12/31	46	12.13	100	12.13	12.05	-54	67,488	-0.08%
2020/12/30	31	12.10	1	12.15	12.15	30	65,928	0.05%
2020/12/29	124	12.17	72	12.21	12.30	52	65,264	0.08%	大買/
2020/12/28	35	12.22	33	12.29	12.20	2	63,666	0.00%
2020/12/25	28	11.99	18	12.00	11.95	10	61,558	0.02%
2020/12/24	33	12.03	34	12.05	11.90	-1	60,746	0.00%
2020/12/23	92	11.41	20	11.55	11.70	72	60,123	0.12%
2020/12/22	370	12.47	123	12.28	11.90	247	58,066	0.43%	大買/大賣/鉅額交易
2020/12/21	226	12.59	438	12.59	12.95	-212	54,768	-0.39%	大買/大賣/鉅額交易
2020/12/18	102	12.06	284	11.95	12.15	-182	51,381	-0.35%	大買/大賣/鉅額交易
2020/12/17	41	11.74	59	11.72	11.75	-18	48,690	-0.04%
2020/12/16	283	11.99	35	12.02	11.90	248	47,910	0.52%	大買/鉅額交易
2020/12/15	430	11.58	1,158	11.68	11.70	-728	45,304	-1.61%	大買/大賣/鉅額交易
2020/12/14	28	10.97	292.4	10.99	11.00	-264.4	39,674	-0.67%	大賣/鉅額交易
2020/12/11	9	10.58	50	10.64	10.50	-41	38,322	-0.11%
2020/12/10	23	10.55	23	10.62	10.60	0	38,149	0.00%
2020/12/09	26	10.76	17	10.75	10.75	9	38,453	0.02%
2020/12/08	9	10.80	113.5	10.76	10.80	-104.5	38,640	-0.27%	大賣/鉅額交易
2020/12/07	37	10.73	259	10.64	10.55	-222	38,801	-0.57%	大賣/鉅額交易
2020/12/04	179	10.92	52	10.95	10.85	127	38,860	0.33%	大買/鉅額交易
2020/12/03	43	10.58	3,391	10.68	10.80	-3,348	37,500	-8.93%	大賣/鉅額交易
2020/12/02	1,320	10.26	752	10.36	10.25	568	36,549	1.55%	大買/大賣/鉅額交易
2020/12/01	202	9.86	0	0.00	9.84	202	35,072	0.58%	大買/鉅額交易
2020/11/30	17	9.93	20.4	9.99	9.78	-3.4	36,127	-0.01%
2020/11/27	203	9.91	95	9.99	10.05	108	35,845	0.30%	大買/鉅額交易
2020/11/26	249	9.98	2,255	10.05	10.00	-2,006	36,026	-5.57%	大買/大賣/鉅額交易
2020/11/25	111	9.80	1,454.8	9.72	9.88	-1,343.8	40,142	-3.35%	大買/大賣/鉅額交易
2020/11/24	171	9.20	378	9.27	9.24	-207	38,849	-0.53%	大買/大賣/鉅額交易
2020/11/23	14	9.09	10	9.09	9.09	4	38,779	0.01%
2020/11/20	213	9.09	10	9.10	9.10	203	39,425	0.51%	大買/鉅額交易
2020/11/19	207	9.13	1	9.17	9.14	206	40,841	0.50%	大買/鉅額交易
2020/11/18	221.2	9.13	528	9.23	9.22	-306.8	40,906	-0.75%	大買/大賣/鉅額交易
2020/11/17	72	9.07	271	9.09	9.05	-199	40,532	-0.49%	大賣/鉅額交易
2020/11/16	155	8.92	25	8.91	8.91	130	40,491	0.32%	大買/鉅額交易
2020/11/13	50	8.90	3	8.92	8.88	47	40,435	0.12%
2020/11/12	95	9.08	200	9.14	9.01	-105	40,277	-0.26%	大賣/鉅額交易
2020/11/11	893	8.93	829	9.03	9.10	64	40,112	0.16%	大買/大賣/
2020/11/10	8	9.25	1,381.6	9.25	9.25	-1,373.6	37,941	-3.62%	大賣/鉅額交易
2020/11/09	6	8.41	40	8.39	8.41	-34	37,013	-0.09%
2020/11/06	92	8.23	2	8.30	8.32	90	36,828	0.24%
2020/11/02	85	8.66	3	8.76	8.63	82	37,338	0.22%
2020/10/30	417.2	8.68	5	8.67	8.75	412.2	37,295	1.11%	大買/鉅額交易
2020/10/29	263	8.65	260	8.79	8.83	3	37,005	0.01%	大買/大賣/
2020/10/28	407	8.82	402	8.98	8.81	5	36,759	0.01%	大買/大賣/
2020/10/27	408	8.79	0	0.00	8.79	408	36,612	1.11%	大買/鉅額交易
2020/10/26	22	8.89	800	8.93	8.90	-778	36,442	-2.13%	大賣/鉅額交易
2020/10/23	0	0.00	3	8.77	8.80	-3	36,124	-0.01%
2020/10/22	0	0.00	8	8.66	8.66	-8	36,003	-0.02%
2020/10/20	0	0.00	19	8.63	8.65	-19	35,976	-0.05%
2020/10/19	0	0.00	10.1	8.55	8.58	-10.1	35,830	-0.03%
2020/10/16	0	0.00	2	8.57	8.55	-2	35,788	-0.01%
2020/10/15	0	0.00	2	8.60	8.60	-2	35,738	-0.01%
2020/10/14	10	8.61	23.4	8.62	8.52	-13.4	35,635	-0.04%
2020/10/13	11	8.49	36	8.51	8.55	-25	35,505	-0.07%
2020/10/12	16	8.46	20	8.48	8.44	-4	35,463	-0.01%
2020/10/08	1	8.47	5	8.49	8.50	-4	35,425	-0.01%
2020/10/06	3	8.50	2	8.54	8.53	1	35,607	0.00%
2020/10/05	2	8.48	23	8.39	8.47	-21	35,604	-0.06%
2020/09/30	50	8.33	0	0.00	8.28	50	35,600	0.14%
2020/09/29	4	8.37	15	8.36	8.31	-11	35,634	-0.03%
2020/09/28	7	8.34	111	8.49	8.53	-104	35,586	-0.29%	大賣/鉅額交易
2020/09/25	28	8.11	4	8.13	8.10	24	35,110	0.07%
2020/09/24	18	8.09	8	8.12	8.07	10	34,824	0.03%
2020/09/23	113	8.20	6	8.22	8.16	107	34,274	0.31%	大買/鉅額交易
2020/09/22	23	8.33	3	8.32	8.30	20	33,868	0.06%
2020/09/21	44	8.54	3	8.47	8.46	41	33,586	0.12%
2020/09/18	12	8.71	6	8.70	8.66	6	33,182	0.02%
2020/09/17	17	8.86	0	0.00	8.82	17	32,846	0.05%
2020/09/16	1,232	8.93	11	8.95	8.92	1,221	32,608	3.74%	大買/鉅額交易
2020/09/15	1	8.95	7	9.00	9.00	-6	32,275	-0.02%
2020/09/14	685	8.98	13	9.04	8.91	672	31,983	2.10%	大買/鉅額交易
2020/09/11	37	9.07	3	9.27	9.20	34	31,202	0.11%
2020/09/10	456	9.33	294	9.54	9.23	162	30,511	0.53%	大買/大賣/鉅額交易
2020/09/09	308	9.41	299	9.38	9.48	9	29,674	0.03%	大買/大賣/
2020/09/08	67	9.20	24	9.25	9.24	43	28,822	0.15%
2020/09/07	443	9.18	1,095	9.24	9.12	-652	28,269	-2.31%	大買/大賣/鉅額交易
2020/09/04	57	9.00	20	8.98	8.98	37	27,096	0.14%
2020/09/03	401	8.99	992	8.98	9.06	-591	26,390	-2.24%	大買/大賣/鉅額交易
2020/09/02	1	8.73	16	8.73	8.76	-15	25,103	-0.06%
2020/09/01	462	8.69	537	8.76	8.71	-75	25,205	-0.30%	大買/大賣/
2020/08/31	1,285	8.61	862	8.82	8.54	423	25,438	1.66%	大買/大賣/鉅額交易
2020/08/28	1,318	8.61	289	8.59	8.63	1,029	20,165	5.10%	大買/大賣/鉅額交易
2020/08/27	56.1	8.17	0	0.00	8.36	56.1	18,787	0.30%
2020/08/26	577	8.33	8	8.50	8.30	569	18,004	3.16%	大買/鉅額交易
2020/08/25	686	8.42	1,460	8.53	8.37	-774	17,189	-4.50%	大買/大賣/鉅額交易
2020/08/24	21	8.12	6	8.28	8.29	15	15,867	0.09%
2020/08/21	0	0.00	0.1	8.20	8.20	-0.1	15,659	0.00%
2020/08/20	59	8.11	105	8.20	8.05	-46	15,350	-0.30%	大賣/
2020/08/19	2	8.12	0	0.00	8.02	2	14,820	0.01%
2020/08/18	3	8.09	0	0.00	8.10	3	14,816	0.02%
2020/08/17	1	8.10	10	8.18	8.11	-9	14,818	-0.06%
2020/08/14	0	0.00	1	8.15	8.08	-1	14,740	-0.01%
2020/08/13	36	8.02	4	8.06	8.01	32	15,051	0.21%
2020/08/12	25	8.19	29	8.22	8.18	-4	15,461	-0.03%
2020/08/11	127	8.34	18	8.46	8.24	109	15,419	0.71%	大買/鉅額交易
2020/08/10	467	8.23	2,092	8.36	8.39	-1,625	15,225	-10.67%	大買/大賣/鉅額交易
2020/08/07	47	8.11	25	8.15	8.02	22	14,666	0.15%
2020/08/04	17	7.70	0	0.00	7.71	17	14,722	0.12%
2020/08/03	3	7.79	0	0.00	7.81	3	14,815	0.02%
2020/07/31	1	7.98	9	7.97	7.99	-8	14,863	-0.05%
2020/07/30	1	7.69	1	7.74	7.78	0	15,036	0.00%
2020/07/29	0	0.00	2	7.75	7.73	-2	15,189	-0.01%
2020/07/28	10	7.56	4	7.56	7.56	6	15,483	0.04%
2020/07/27	21	7.88	2	7.81	7.80	19	16,167	0.12%
2020/07/24	5	7.99	3	8.01	7.98	2	17,149	0.01%
2020/07/23	70	8.03	5	8.02	8.01	65	17,939	0.36%
2020/07/22	0	0.00	4	8.07	8.10	-4	18,030	-0.02%
2020/07/21	8	8.07	7	8.08	8.07	1	18,120	0.01%
2020/07/20	0	0.00	1	8.16	8.12	-1	18,192	-0.01%
2020/07/17	30	8.10	0	0.00	8.12	30	18,319	0.16%
2020/07/15	3	8.02	1	8.05	8.01	2	18,477	0.01%
2020/07/14	3	8.02	2	8.02	8.00	1	18,711	0.01%
2020/07/13	398	8.10	0	0.00	8.10	398	18,890	2.11%	大買/鉅額交易
2020/07/10	0	0.00	5	8.16	8.15	-5	19,088	-0.03%
2020/07/09	32	8.21	8	8.23	8.20	24	19,140	0.13%
2020/07/08	0	0.00	12	8.33	8.28	-12	19,143	-0.06%
2020/07/07	4	8.21	0	0.00	8.37	4	19,277	0.02%
2020/07/06	6	8.22	0	0.00	8.22	6	20,022	0.03%
2020/07/03	10	8.23	0.5	8.22	8.22	9.5	20,446	0.05%
2020/07/02	2	8.19	0	0.00	8.19	2	20,690	0.01%
2020/07/01	32	8.21	3	8.20	8.22	29	20,975	0.14%
2020/06/30	58	8.21	0	0.00	8.20	58	21,192	0.27%
2020/06/29	12	8.23	0	0.00	8.20	12	21,459	0.06%
2020/06/24	0.1	8.39	400	8.39	8.39	-399.9	21,570	-1.85%	大賣/鉅額交易
2020/06/23	0	0.00	4	8.24	8.23	-4	21,768	-0.02%
2020/06/22	2	8.18	0	0.00	8.17	2	22,197	0.01%
2020/06/19	4	8.26	215	8.30	8.25	-211	22,806	-0.93%	大賣/鉅額交易
2020/06/18	5	8.28	5	8.31	8.28	0	23,177	0.00%
2020/06/17	3	8.34	0	0.00	8.40	3	23,394	0.01%
2020/06/16	34	8.41	7	8.43	8.48	27	23,701	0.11%
2020/06/15	5	8.30	8	8.39	8.46	-3	24,111	-0.01%
2020/06/12	0	0.00	5	8.46	8.46	-5	24,580	-0.02%
2020/06/11	6	8.64	0	0.00	8.63	6	24,794	0.02%
2020/06/09	27	8.84	0	0.00	8.83	27	25,356	0.11%
2020/06/08	9	8.80	10	8.81	8.83	-1	25,500	0.00%
2020/06/05	65	8.79	66	8.77	8.77	-1	25,039	0.00%
2020/06/04	9	8.44	1,007	8.47	8.42	-998	24,066	-4.15%	大賣/鉅額交易
2020/06/03	4	8.35	512	8.39	8.36	-508	23,966	-2.12%	大賣/鉅額交易
2020/06/02	0	0.00	7	8.32	8.31	-7	23,953	-0.03%
2020/06/01	0	0.00	11	8.33	8.33	-11	24,082	-0.05%
2020/05/29	175	8.18	5	8.20	8.20	170	24,146	0.70%	大買/鉅額交易
2020/05/28	14	8.38	37	8.47	8.34	-23	23,994	-0.10%
2020/05/27	6	8.34	1,308	8.38	8.40	-1,302	24,008	-5.42%	大賣/鉅額交易
2020/05/26	0	0.00	815	8.33	8.26	-815	24,193	-3.37%	大賣/鉅額交易
2020/05/25	1	8.18	1,121	8.25	8.26	-1,120	24,210	-4.63%	大賣/鉅額交易
2020/05/22	132	8.26	101	8.24	8.24	31	24,138	0.13%	大買/大賣/
2020/05/21	4	8.48	156	8.51	8.45	-152	24,179	-0.63%	大賣/鉅額交易
2020/05/20	83	8.47	110	8.51	8.33	-27	24,031	-0.11%	大賣/
2020/05/19	21	8.28	100	8.23	8.34	-79	23,588	-0.33%
2020/05/18	5	8.00	0	0.00	8.00	5	22,935	0.02%
2020/05/15	16	8.01	14	8.04	8.03	2	22,903	0.01%
2020/05/14	0	0.00	1	8.11	8.04	-1	22,828	0.00%
2020/05/13	12	8.07	0	0.00	8.07	12	22,776	0.05%
2020/05/12	18	7.97	23	8.08	8.13	-5	22,874	-0.02%
2020/05/11	0	0.00	19	8.10	8.06	-19	22,661	-0.08%
2020/05/08	10	7.85	13	7.85	7.81	-3	22,402	-0.01%
2020/05/07	7	7.82	0	0.00	7.79	7	22,333	0.03%
2020/05/06	15	7.73	5	7.75	7.70	10	22,356	0.04%
2020/05/05	6	7.91	15	7.91	7.91	-9	22,402	-0.04%
2020/05/04	43	7.92	2	7.90	8.00	41	22,449	0.18%
2020/04/30	24	8.23	28	8.26	8.25	-4	22,339	-0.02%
2020/04/29	42	8.08	23	7.91	8.12	19	21,934	0.09%
2020/04/28	10	7.52	98	7.48	7.59	-88	21,105	-0.42%
2020/04/27	0	0.00	7	7.09	7.12	-7	20,898	-0.03%
2020/04/24	13	6.97	2	7.02	7.03	11	20,795	0.05%
2020/04/23	4	7.03	0	0.00	7.04	4	20,731	0.02%
2020/04/22	12	6.88	98	6.94	6.98	-86	20,653	-0.42%
2020/04/21	74	7.00	11	7.02	7.00	63	20,549	0.31%
2020/04/20	14	7.03	5	7.05	7.08	9	20,396	0.04%
2020/04/17	24	7.21	13	7.25	7.17	11	20,246	0.05%
2020/04/16	73	7.25	39	7.20	7.18	34	20,002	0.17%
2020/04/15	21	7.42	100	7.40	7.42	-79	19,715	-0.40%
2020/04/14	40	7.21	1	7.22	7.23	39	19,458	0.20%
2020/04/13	0	0.00	5	7.21	7.18	-5	19,286	-0.03%
2020/04/10	25	7.22	8	7.22	7.22	17	19,183	0.09%
2020/04/09	136	7.28	82	7.37	7.32	54	18,951	0.28%	大買/
2020/04/08	102	6.96	4	6.97	7.03	98	18,031	0.54%	大買/
2020/04/07	5	6.59	8	6.60	6.63	-3	17,524	-0.02%
2020/04/06	2	6.39	4	6.42	6.49	-2	17,264	-0.01%
2020/04/01	4	6.54	1	6.58	6.53	3	16,947	0.02%
2020/03/31	8	6.66	0	0.00	6.61	8	16,692	0.05%
2020/03/30	0	0.00	6	6.61	6.76	-6	16,360	-0.04%
2020/03/27	5	6.91	3	6.85	6.80	2	16,125	0.01%
2020/03/26	12	7.04	4	7.00	7.01	8	15,791	0.05%
2020/03/25	226	6.95	15	6.93	7.01	211	15,437	1.37%	大買/鉅額交易
2020/03/24	1	6.38	10	6.50	6.38	-9	14,789	-0.06%
2020/03/23	8	5.97	69	6.00	6.10	-61	14,317	-0.43%
2020/03/20	21	5.94	30	5.95	5.74	-9	13,940	-0.06%
2020/03/19	10	5.63	4	5.70	5.50	6	13,372	0.04%
2020/03/18	18	6.08	3	6.21	6.00	15	12,837	0.12%
2020/03/17	13	6.52	0	0.00	6.49	13	12,317	0.11%
2020/03/16	25	7.00	0	0.00	6.98	25	11,933	0.21%
2020/03/13	34	7.15	26	7.14	7.28	8	11,568	0.07%
2020/03/12	15	7.80	0	0.00	7.66	15	10,995	0.14%
2020/03/11	13	8.01	0	0.00	7.99	13	10,676	0.12%
2020/03/10	56	8.07	22	8.09	8.10	34	10,575	0.32%
2020/03/09	28	8.00	0	0.00	7.98	28	10,396	0.27%
2020/03/06	23	8.12	0	0.00	8.10	23	10,232	0.22%
2020/03/05	0	0.00	25.1	8.31	8.32	-25.1	10,197	-0.25%
2020/03/04	1	8.00	1,120.7	8.04	8.20	-1,119.7	10,182	-11.00%	大賣/鉅額交易
2020/03/03	9	8.04	0	0.00	8.01	9	10,053	0.09%
2020/02/27	21	8.10	501	8.15	8.16	-480	10,016	-4.79%	大賣/鉅額交易
2020/02/26	7	8.28	0	0.00	8.24	7	9,761	0.07%
2020/02/25	1	8.33	0	0.00	8.40	1	9,640	0.01%
2020/02/24	6	8.47	8.7	8.54	8.40	-2.7	9,581	-0.03%
2020/02/21	1	8.65	0	0.00	8.63	1	9,461	0.01%
2020/02/20	0	0.00	14	8.63	8.60	-14	9,368	-0.15%
2020/02/19	0	0.00	2	8.61	8.56	-2	9,270	-0.02%
2020/02/17	1	8.40	11	8.39	8.42	-10	9,174	-0.11%
2020/02/14	3	8.48	5	8.50	8.48	-2	9,186	-0.02%
2020/02/13	1	8.48	32	8.62	8.50	-31	9,144	-0.34%
2020/02/11	1	8.30	1	8.31	8.29	0	8,980	0.00%
2020/02/10	0	0.00	5	8.30	8.30	-5	9,038	-0.06%
2020/02/07	1	8.30	10	8.32	8.32	-9	9,067	-0.10%
2020/02/06	0	0.00	17	8.26	8.34	-17	9,044	-0.19%
2020/02/05	2	8.05	5	8.06	8.07	-3	8,727	-0.03%
2020/02/04	13	8.04	16	7.99	8.05	-3	8,499	-0.04%
2020/02/03	5	7.61	376	7.61	7.93	-371	8,310	-4.46%	大賣/鉅額交易
2020/01/31	3	8.02	0	0.00	8.02	3	7,911	0.04%
2020/01/30	112	8.09	50	8.18	8.09	62	7,791	0.80%	大買/
2020/01/20	5	8.98	0	0.00	8.98	5	7,182	0.07%
2020/01/17	26	8.99	0	0.00	8.99	26	7,220	0.36%
2020/01/16	67	9.01	5	8.99	9.00	62	7,194	0.86%
2020/01/15	0	0.00	5	9.02	9.01	-5	7,167	-0.07%
2020/01/13	7	9.00	0	0.00	9.03	7	7,169	0.10%
2020/01/10	5	9.03	0	0.00	9.05	5	7,184	0.07%
2020/01/08	2	9.00	0	0.00	9.00	2	7,185	0.03%
2019/12/31	100	9.07	0	0.00	9.06	100	7,121	1.40%
2019/12/25	3	9.12	0	0.00	9.14	3	7,267	0.04%
2019/12/24	50	9.10	0	0.00	9.12	50	7,301	0.68%
2019/12/23	0	0.00	0.9	9.06	9.12	-0.9	7,342	-0.01%
2019/12/19	0	0.00	6	9.12	9.15	-6	7,321	-0.08%
2019/12/17	0	0.00	5	9.05	9.09	-5	7,222	-0.07%
2019/12/12	0	0.00	5	9.01	9.02	-5	7,197	-0.07%
2019/12/11	8	9.01	0	0.00	9.01	8	7,247	0.11%
2019/12/10	0	0.00	16	9.06	9.05	-16	7,250	-0.22%
2019/12/09	200	9.03	5	9.05	9.04	195	7,246	2.69%	大買/鉅額交易
2019/12/06	5	9.01	0	0.00	9.01	5	7,278	0.07%
2019/12/05	5	9.00	0	0.00	9.00	5	7,235	0.07%
2019/12/03	0	0.00	2	9.04	9.04	-2	7,134	-0.03%
2019/11/29	3	9.02	0	0.00	9.01	3	6,962	0.04%
2019/11/28	0	0.00	1	9.02	9.03	-1	6,795	-0.01%
2019/11/26	1	9.01	0.5	9.01	9.01	0.5	6,860	0.01%
2019/11/22	2	9.04	0	0.00	9.05	2	6,706	0.03%
2019/11/18	2	9.04	5	9.03	9.05	-3	6,560	-0.05%
2019/11/15	0	0.00	1	9.05	9.04	-1	6,586	-0.02%
2019/11/14	20	9.02	2	9.03	9.03	18	6,657	0.27%
2019/11/13	23	9.03	0	0.00	9.03	23	6,798	0.34%
2019/11/12	3	9.03	0	0.00	9.03	3	6,806	0.04%
2019/11/11	3	9.04	0	0.00	9.04	3	6,787	0.04%
2019/11/08	5	9.05	0	0.00	9.05	5	6,727	0.07%
2019/11/07	17	9.05	3.9	9.05	9.08	13.1	6,671	0.20%
2019/11/06	5	9.06	0	0.00	9.06	5	6,604	0.08%
2019/11/05	20	9.07	1	9.07	9.09	19	6,499	0.29%
2019/11/04	0	0.00	4	9.07	9.10	-4	6,429	-0.06%
2019/11/01	0	0.00	5	9.08	9.07	-5	6,497	-0.08%
2019/10/31	0	0.00	1	9.09	9.06	-1	6,617	-0.02%
2019/10/29	17	9.05	2	9.07	9.07	15	6,697	0.22%
2019/10/28	5	9.09	0	0.00	9.09	5	6,565	0.08%
2019/10/25	3	9.10	0	0.00	9.13	3	6,543	0.05%
2019/10/22	5	9.24	0	0.00	9.22	5	6,603	0.08%
2019/10/17	0	0.00	4.1	9.18	9.18	-4.1	6,622	-0.06%
2019/10/14	15	9.06	0	0.00	9.06	15	6,522	0.23%
2019/10/09	3	9.08	0	0.00	9.06	3	6,438	0.05%
2019/10/08	6	9.12	1	9.12	9.11	5	6,431	0.08%
2019/10/07	0	0.00	460	9.09	9.10	-460	6,431	-7.15%	大賣/鉅額交易
2019/10/04	4	9.04	2	9.07	9.07	2	6,478	0.03%
2019/10/03	1	9.06	0	0.00	9.07	1	6,358	0.02%
2019/10/02	2.2	9.09	0	0.00	9.11	2.2	6,401	0.03%
2019/09/27	1	9.13	5	9.10	9.08	-4	6,468	-0.06%
2019/09/26	460	9.11	0	0.00	9.09	460	6,461	7.12%	大買/鉅額交易
2019/09/25	5	9.10	0	0.00	9.10	5	6,501	0.08%
2019/09/24	8	9.17	0	0.00	9.15	8	6,446	0.12%
2019/09/19	3	9.27	0	0.00	9.18	3	6,666	0.05%
2019/09/16	5	9.14	0	0.00	9.12	5	7,320	0.07%
2019/09/09	5	9.23	2	9.23	9.23	3	7,624	0.04%
2019/09/04	0	0.00	1	9.20	9.21	-1	7,742	-0.01%
2019/08/30	2	9.15	5	9.17	9.24	-3	7,880	-0.04%
2019/08/29	10	9.07	0	0.00	9.09	10	7,822	0.13%
2019/08/27	3	9.09	0	0.00	9.18	3	7,702	0.04%
2019/08/26	13	9.10	0	0.00	9.09	13	7,632	0.17%
2019/08/22	5	9.18	0	0.00	9.15	5	7,620	0.07%
2019/08/20	2	9.22	1	9.19	9.20	1	7,826	0.01%
2019/08/19	5	9.33	1	9.32	9.30	4	7,830	0.05%
2019/08/16	1	9.10	2	9.39	9.35	-1	7,727	-0.01%
2019/08/14	2	9.10	0	0.00	9.10	2	7,503	0.03%
2019/08/13	22	9.14	0	0.00	9.10	22	7,490	0.29%
2019/08/12	10	9.19	5	9.23	9.19	5	7,467	0.07%
2019/08/08	12	9.20	0	0.00	9.23	12	7,480	0.16%
2019/08/06	10	9.20	0	0.00	9.20	10	7,610	0.13%
2019/08/02	10	9.28	0	0.00	9.27	10	7,621	0.13%
2019/08/01	9	9.37	0	0.00	9.39	9	7,861	0.11%
2019/07/29	7	9.45	0	0.00	9.45	7	7,850	0.09%
2019/07/26	2	9.48	0	0.00	9.50	2	7,785	0.03%
2019/07/24	7	9.59	2	9.61	9.60	5	7,688	0.07%
2019/07/23	30	9.67	0	0.00	9.65	30	7,647	0.39%
2019/07/22	0.1	9.83	10.1	9.86	9.89	-10	7,601	-0.13%
2019/07/19	0	0.00	5	9.85	9.84	-5	7,569	-0.07%
2019/07/18	7	9.79	5	9.84	9.76	2	7,615	0.03%
2019/07/16	0	0.00	1	9.87	9.86	-1	7,560	-0.01%
2019/07/12	3	9.84	5	9.83	9.87	-2	7,743	-0.03%
2019/07/11	1	9.88	0	0.00	9.86	1	7,773	0.01%
2019/07/09	0	0.00	20	9.84	9.81	-20	7,838	-0.26%
2019/07/04	0	0.00	0.1	9.78	9.79	-0.1	7,758	0.00%
2019/07/02	5	9.73	0	0.00	9.69	5	7,773	0.06%
2019/07/01	20	9.77	0	0.00	9.75	20	7,724	0.26%
2019/06/28	3	9.84	0	0.00	9.84	3	7,710	0.04%
2019/06/27	2	9.91	0	0.00	9.96	2	7,688	0.03%
2019/06/25	15	10.00	0	0.00	10.00	15	7,513	0.20%
2019/06/24	10	10.15	0	0.00	10.15	10	7,348	0.14%
2019/06/21	5	10.10	180	10.18	10.30	-175	7,221	-2.42%	大賣/鉅額交易
2019/06/20	0	0.00	5	10.04	10.20	-5	6,795	-0.07%
2019/06/19	1	9.84	0	0.00	9.89	1	6,634	0.02%
2019/06/18	6	9.81	0	0.00	9.80	6	6,694	0.09%
2019/06/14	5	9.78	52	9.77	9.70	-47	6,938	-0.68%
2019/06/11	0	0.00	0.1	9.80	9.85	-0.1	7,116	0.00%
2019/06/10	5	9.74	0	0.00	9.74	5	7,077	0.07%
2019/06/05	0	0.00	33	9.69	9.70	-33	7,126	-0.46%
2019/06/03	0	0.00	3	9.72	9.69	-3	7,222	-0.04%
2019/05/31	0	0.00	0.4	9.71	9.74	-0.4	7,291	-0.01%
2019/05/30	4	9.56	1.1	9.57	9.57	2.9	7,246	0.04%
2019/05/29	1	9.57	0	0.00	9.59	1	7,413	0.01%
2019/05/28	5	9.59	5	9.58	9.60	0	7,597	0.00%
2019/05/27	0	0.00	8	9.66	9.67	-8	7,579	-0.11%
2019/05/24	0	0.00	10	9.52	9.55	-10	7,638	-0.13%
2019/05/23	5	9.40	3	9.42	9.42	2	7,689	0.03%
2019/05/22	9	9.44	0	0.00	9.47	9	7,858	0.11%
2019/05/21	1	9.50	0	0.00	9.51	1	8,059	0.01%
2019/05/20	0	0.00	2	9.51	9.51	-2	8,145	-0.02%
2019/05/17	25	9.40	0	0.00	9.35	25	8,328	0.30%
2019/05/16	12.2	9.52	0	0.00	9.48	12.2	8,550	0.14%
2019/05/15	2	9.57	3	9.56	9.58	-1	8,837	-0.01%
2019/05/14	6	9.29	0	0.00	9.33	6	9,185	0.07%
2019/05/13	10	9.29	0	0.00	9.30	10	9,451	0.11%
2019/05/10	6	9.34	0	0.00	9.26	6	10,191	0.06%
2019/05/09	44	9.33	0	0.00	9.26	44	10,112	0.44%
2019/05/08	21	9.56	0	0.00	9.55	21	9,824	0.21%
2019/05/07	12	9.62	0	0.00	9.63	12	9,895	0.12%
2019/05/06	10.4	9.61	0	0.00	9.62	10.4	9,934	0.10%
2019/05/02	5	9.75	0	0.00	9.73	5	10,091	0.05%
2019/04/30	10	9.76	6.9	9.82	9.80	3.1	10,251	0.03%
2019/04/29	31	9.77	2	9.74	9.82	29	10,305	0.28%
2019/04/24	7	9.65	0	0.00	9.63	7	10,343	0.07%
2019/04/23	10	9.70	0	0.00	9.71	10	10,418	0.10%
2019/04/22	6	9.76	3	9.77	9.72	3	10,400	0.03%
2019/04/19	10	9.74	0	0.00	9.73	10	10,562	0.09%
2019/04/18	12	9.80	0	0.00	9.80	12	10,572	0.11%
2019/04/17	1	9.95	0	0.00	9.95	1	10,543	0.01%
2019/04/16	1	9.99	30	9.98	9.98	-29	10,783	-0.27%
2019/04/15	0	0.00	7	9.96	10.00	-7	10,920	-0.06%
2019/04/11	2	9.88	0	0.00	9.88	2	10,953	0.02%
2019/04/10	0	0.00	0.8	9.84	9.87	-0.8	10,986	-0.01%
2019/04/09	0	0.00	100	9.89	9.93	-100	10,952	-0.91%
2019/04/08	20	9.91	0	0.00	9.93	20	10,995	0.18%
2019/04/03	3	9.81	5	9.91	9.91	-2	10,946	-0.02%
2019/03/29	2	9.82	0	0.00	9.86	2	10,827	0.02%
2019/03/26	0	0.00	4	9.92	9.92	-4	11,526	-0.03%
2019/03/22	20	9.89	5	9.91	9.87	15	12,091	0.12%
2019/03/21	40	9.80	40	9.84	9.85	0	12,085	0.00%
2019/03/20	20	9.59	0	0.00	9.62	20	11,990	0.17%
2019/03/19	13	9.73	0	0.00	9.70	13	11,845	0.11%
2019/03/18	1	9.82	0	0.00	9.83	1	11,831	0.01%
2019/03/15	23	9.75	0	0.00	9.75	23	11,980	0.19%
2019/03/14	16	9.87	0	0.00	9.81	16	11,978	0.13%
2019/03/12	2	9.95	0	0.00	9.94	2	12,195	0.02%
2019/03/11	3	9.96	10	9.96	9.93	-7	12,555	-0.06%
2019/03/07	50	10.00	0	0.00	10.00	50	13,109	0.38%
2019/03/06	42	10.05	2	10.10	10.05	40	13,757	0.29%
2019/03/05	0	0.00	5	10.20	10.10	-5	14,803	-0.03%
2019/02/25	30	10.10	20	10.15	10.15	10	14,741	0.07%
2019/02/21	5	10.05	300	10.10	10.10	-295	14,725	-2.00%	大賣/鉅額交易
2019/02/20	44	10.00	0	0.00	9.98	44	14,678	0.30%
2019/02/19	2	10.00	2	10.00	10.00	0	14,537	0.00%
2019/02/18	4	10.00	0	0.00	10.00	4	14,561	0.03%
2019/02/15	390	10.13	100	10.20	10.10	290	14,672	1.98%	大買/鉅額交易
2019/02/14	16	10.18	8	10.21	10.15	8	14,514	0.06%
2019/02/13	22	10.21	146	10.29	10.20	-124	14,458	-0.86%	大賣/鉅額交易
2019/02/12	13	10.15	3	10.10	10.20	10	14,171	0.07%
2019/02/11	177	9.99	25	10.17	10.20	152	14,090	1.08%	大買/鉅額交易
2019/01/30	0	0.00	10	10.55	10.55	-10	13,396	-0.07%
2019/01/28	95	10.50	10	10.45	10.45	85	13,654	0.62%
2019/01/25	5	10.70	76	10.75	10.70	-71	13,670	-0.52%
2019/01/24	0	0.00	29	10.70	10.70	-29	13,666	-0.21%
2019/01/23	102	10.45	1	10.45	10.50	101	13,654	0.74%	大買/鉅額交易
2019/01/22	105	10.70	0	0.00	10.65	105	13,472	0.78%	大買/鉅額交易
2019/01/21	223	10.85	0	0.00	10.90	223	13,301	1.68%	大買/鉅額交易
2019/01/16	7	11.01	0	0.00	11.00	7	13,383	0.05%
2019/01/15	0	0.00	289.9	11.05	11.10	-289.9	13,349	-2.17%	大賣/鉅額交易
2019/01/11	202	10.65	0	0.00	10.70	202	13,297	1.52%	大買/鉅額交易
2019/01/09	8	11.13	0	0.00	11.15	8	13,101	0.06%
2019/01/08	0	0.00	58	11.20	11.20	-58	13,103	-0.44%
2019/01/07	5	10.90	6	11.01	11.05	-1	12,928	-0.01%
2018/12/28	0	0.00	5	11.00	11.00	-5	13,554	-0.04%
2018/12/27	12	10.91	0	0.00	10.90	12	13,638	0.09%
2018/12/26	5	10.90	0	0.00	10.90	5	13,722	0.04%
2018/12/25	42	10.94	0	0.00	10.90	42	14,034	0.30%
2018/12/24	0	0.00	3	11.05	11.05	-3	14,031	-0.02%
2018/12/22	3	11.07	0	0.00	11.05	3	14,058	0.02%
2018/12/21	0	0.00	3	11.07	11.05	-3	14,216	-0.02%
2018/12/20	0	0.00	33	11.15	11.05	-33	14,075	-0.23%
2018/12/19	0	0.00	194	11.19	11.15	-194	14,064	-1.38%	大賣/鉅額交易
2018/12/18	522	11.00	623	11.10	10.95	-101	13,680	-0.74%	大買/大賣/鉅額交易
2018/12/17	0	0.00	159	11.00	11.00	-159	13,481	-1.18%	大賣/鉅額交易
2018/12/14	0	0.00	7	10.71	10.65	-7	13,161	-0.05%
2018/12/13	0	0.00	2	10.70	10.70	-2	13,101	-0.02%
2018/12/12	12	10.50	0	0.00	10.55	12	13,051	0.09%
2018/12/11	2	10.45	0	0.00	10.45	2	12,986	0.02%
2018/12/10	5	10.50	0	0.00	10.50	5	12,869	0.04%
2018/12/07	0	0.00	8	10.71	10.80	-8	12,766	-0.06%
2018/12/06	57	10.40	8	10.40	10.50	49	12,720	0.39%
2018/12/04	38	10.70	4	10.75	10.75	34	12,578	0.27%
2018/12/03	42.7	11.00	40	10.90	10.90	2.7	12,371	0.02%
2018/11/30	10	11.25	31	11.05	11.00	-21	12,075	-0.17%
2018/11/29	2	11.20	119	11.21	11.20	-117	11,831	-0.99%	大賣/鉅額交易
2018/11/28	51	10.90	209	10.82	10.95	-158	11,219	-1.41%	大賣/鉅額交易
2018/11/26	10	10.18	10	10.48	10.25	0	10,146	0.00%
2018/11/23	5	10.05	4	10.05	10.05	1	9,930	0.01%
2018/11/21	1,243	10.20	1,248	10.17	10.25	-5	10,058	-0.05%	大買/大賣/
2018/11/20	0	0.00	3	10.15	10.15	-3	9,992	-0.03%
2018/11/19	4	10.30	1	10.30	10.30	3	9,972	0.03%
2018/11/16	10	10.28	1	10.25	10.20	9	10,003	0.09%
2018/11/15	0	0.00	13	10.25	10.25	-13	10,074	-0.13%
2018/11/14	3	10.05	58	10.14	10.20	-55	10,047	-0.55%
2018/11/13	1	9.89	505	9.80	9.95	-504	9,793	-5.15%	大賣/鉅額交易
2018/11/12	0	0.00	125	9.94	9.94	-125	9,789	-1.28%	大賣/鉅額交易
2018/11/08	0	0.00	214	9.87	9.89	-214	9,607	-2.23%	大賣/鉅額交易
2018/11/07	0	0.00	4	9.66	9.65	-4	9,524	-0.04%
2018/11/06	0	0.00	2	9.58	9.60	-2	9,858	-0.02%
2018/11/05	0	0.00	8	9.51	9.57	-8	10,062	-0.08%
2018/11/02	0	0.00	5	9.42	9.39	-5	10,051	-0.05%
2018/11/01	0	0.00	160	9.18	9.19	-160	9,994	-1.60%	大賣/鉅額交易
2018/10/31	0	0.00	840	9.15	9.16	-840	10,111	-8.31%	大賣/鉅額交易
2018/10/29	2	9.08	0	0.00	9.07	2	10,204	0.02%
2018/10/24	0	0.00	23	9.17	9.20	-23	10,143	-0.23%
2018/10/19	1	9.08	0	0.00	9.10	1	10,168	0.01%
2018/10/18	5	9.15	0	0.00	9.07	5	10,094	0.05%
2018/10/17	3	9.05	0	0.00	9.07	3	10,067	0.03%
2018/10/15	10	9.01	0	0.00	9.01	10	10,171	0.10%
2018/10/12	25	9.07	11	9.07	9.07	14	10,156	0.14%
2018/10/11	45	9.00	10	9.05	8.98	35	10,139	0.35%
2018/10/09	0	0.00	1	9.36	9.40	-1	9,850	-0.01%
2018/10/08	2	9.36	0	0.00	9.30	2	9,765	0.02%
2018/10/05	1	9.25	4.2	9.37	9.40	-3.2	9,682	-0.03%
2018/10/04	11	9.33	1	9.46	9.28	10	9,593	0.10%
2018/10/03	1	9.44	14	9.50	9.45	-13	9,513	-0.14%
2018/10/02	3	9.28	2	9.40	9.40	1	9,274	0.01%
2018/09/28	6	9.22	1.6	9.23	9.25	4.4	9,249	0.05%
2018/09/26	6	9.27	0	0.00	9.26	6	9,092	0.07%
2018/09/25	1	9.28	0	0.00	9.29	1	9,186	0.01%
2018/09/21	2	9.28	0	0.00	9.32	2	9,195	0.02%
2018/09/18	10	9.24	0	0.00	9.23	10	9,374	0.11%
2018/09/13	20	9.19	0	0.00	9.19	20	9,556	0.21%
2018/09/12	43	9.20	0	0.00	9.21	43	9,532	0.45%
2018/09/10	6	9.18	0	0.00	9.16	6	9,669	0.06%
2018/09/07	1	9.22	3	9.21	9.25	-2	9,609	-0.02%
2018/09/06	0	0.00	1	9.32	9.41	-1	9,539	-0.01%
2018/09/05	3	9.38	0	0.00	9.40	3	9,463	0.03%
2018/09/04	1	9.45	5	9.53	9.44	-4	9,421	-0.04%
2018/08/30	2	9.33	0	0.00	9.34	2	9,386	0.02%
2018/08/29	4	9.41	0	0.00	9.39	4	9,366	0.04%
2018/08/28	0	0.00	4	9.46	9.43	-4	9,338	-0.04%
2018/08/24	0	0.00	3	9.38	9.41	-3	9,221	-0.03%
2018/08/23	4	9.36	0	0.00	9.41	4	9,267	0.04%
2018/08/22	15	9.35	2	9.41	9.44	13	9,272	0.14%
2018/08/21	3	9.24	0	0.00	9.29	3	9,124	0.03%
2018/08/17	0	0.00	2	9.15	9.12	-2	9,123	-0.02%
2018/08/16	3	9.12	0	0.00	9.14	3	9,055	0.03%
2018/08/15	8	9.16	0	0.00	9.15	8	9,019	0.09%
2018/08/14	209	9.23	0	0.00	9.19	209	8,992	2.32%	大買/鉅額交易
2018/08/13	29	9.22	0	0.00	9.22	29	8,820	0.33%
2018/08/10	3	9.47	0	0.00	9.40	3	8,417	0.04%
2018/08/09	7	9.46	0	0.00	9.44	7	8,169	0.09%
2018/08/08	14	9.59	1	9.68	9.70	13	7,945	0.16%
2018/08/07	1	9.71	0	0.00	9.78	1	7,917	0.01%
2018/08/03	3	9.76	3	9.83	9.77	0	7,789	0.00%
2018/08/02	2	9.79	1	9.93	9.79	1	7,832	0.01%
2018/07/31	0	0.00	7	9.78	9.89	-7	7,945	-0.09%
2018/07/30	10	9.84	0	0.00	9.79	10	7,903	0.13%
2018/07/27	0	0.00	3	9.89	9.90	-3	7,878	-0.04%
2018/07/24	0	0.00	15	9.79	9.80	-15	8,103	-0.19%
2018/07/20	0	0.00	15	9.81	9.84	-15	8,107	-0.19%
2018/07/19	2	9.76	5	9.76	9.76	-3	8,017	-0.04%
2018/07/17	8	9.52	0	0.00	9.52	8	8,002	0.10%
2018/07/13	70	9.50	2	9.50	9.64	68	7,924	0.86%
2018/07/11	5	9.35	0	0.00	9.43	5	7,856	0.06%
2018/07/10	10	9.36	0	0.00	9.41	10	7,810	0.13%
2018/07/09	35	9.37	0	0.00	9.41	35	7,787	0.45%
2018/07/06	30	9.36	0	0.00	9.31	30	7,816	0.38%
2018/07/05	3	9.37	0	0.00	9.37	3	7,866	0.04%
2018/07/03	7	9.32	0	0.00	9.30	7	7,965	0.09%
2018/07/02	5	9.44	0	0.00	9.44	5	7,844	0.06%
2018/06/29	0	0.00	2	9.52	9.52	-2	7,775	-0.03%
2018/06/28	8	9.44	5	9.50	9.43	3	7,754	0.04%
2018/06/27	38	9.63	30	9.53	9.56	8	7,629	0.10%
2018/06/26	37	9.65	9	9.75	9.67	28	7,537	0.37%
2018/06/25	3	9.85	0	0.00	9.85	3	7,419	0.04%
2018/06/21	2	9.85	34	9.97	9.95	-32	7,461	-0.43%
2018/06/20	39	9.84	3	9.84	9.87	36	7,630	0.47%
2018/06/19	1	10.00	0	0.00	10.00	1	7,408	0.01%
2018/06/15	5	10.05	0	0.00	10.15	5	7,319	0.07%
2018/06/14	4	10.05	0	0.00	10.00	4	7,600	0.05%
2018/06/12	1	10.10	0	0.00	10.10	1	7,669	0.01%
2018/06/11	50	10.10	1.4	10.10	10.10	48.6	7,728	0.63%
2018/06/07	2	10.30	0	0.00	10.35	2	7,686	0.03%
2018/06/06	30	10.20	1	10.20	10.15	29	7,605	0.38%
2018/06/05	0	0.00	3	10.12	10.15	-3	7,665	-0.04%
2018/06/04	7	10.05	0	0.00	10.05	7	7,658	0.09%
2018/06/01	0.2	10.05	0	0.00	10.05	0.2	7,680	0.00%
2018/05/31	57	10.05	10	10.05	10.15	47	7,728	0.61%
2018/05/30	3	10.05	0	0.00	10.05	3	7,727	0.04%
2018/05/29	1	10.10	0	0.00	10.15	1	7,695	0.01%
2018/05/28	0	0.00	1	10.15	10.20	-1	7,856	-0.01%
2018/05/25	5	10.00	0	0.00	10.00	5	7,858	0.06%
2018/05/24	22	10.00	0	0.00	10.00	22	7,877	0.28%
2018/05/23	1	10.00	0	0.00	10.00	1	7,920	0.01%
2018/05/22	75	10.06	0	0.00	10.00	75	7,959	0.94%
2018/05/21	20	10.05	70	10.05	10.00	-50	7,952	-0.63%
2018/05/18	0	0.00	70	10.05	10.00	-70	8,008	-0.87%
2018/05/17	4	10.05	0	0.00	10.00	4	8,155	0.05%
2018/05/15	4	10.13	0	0.00	10.05	4	8,331	0.05%
2018/05/14	18	10.20	1	10.20	10.20	17	8,569	0.20%
2018/05/10	2	10.20	0	0.00	10.20	2	8,601	0.02%
2018/05/07	30	10.35	0	0.00	10.30	30	8,740	0.34%
2018/05/04	0	0.00	4	10.35	10.35	-4	8,774	-0.05%
2018/05/02	2	10.55	0	0.00	10.50	2	8,982	0.02%
2018/04/30	0	0.00	2	10.75	10.85	-2	8,979	-0.02%
2018/04/26	2	10.40	0	0.00	10.40	2	9,032	0.02%
2018/04/25	18	10.38	2	10.40	10.40	16	9,040	0.18%
2018/04/23	4	10.33	0	0.00	10.30	4	9,154	0.04%
2018/04/20	100	10.45	0	0.00	10.50	100	9,166	1.09%
2018/04/19	0	0.00	5.9	10.49	10.50	-5.9	9,220	-0.06%
2018/04/13	0	0.00	3	10.70	10.55	-3	10,217	-0.03%
2018/03/30	10	10.65	0	0.00	10.65	10	11,305	0.09%
2018/03/29	11	10.60	0	0.00	10.65	11	11,430	0.10%
2018/03/27	200	10.75	0	0.00	10.75	200	11,535	1.73%	大買/鉅額交易
2018/03/26	60	10.72	9	10.70	10.60	51	11,532	0.44%
2018/03/23	7	10.75	0	0.00	10.75	7	11,453	0.06%
2018/03/22	0	0.00	10	11.05	11.00	-10	11,336	-0.09%
2018/03/21	10	11.05	20	11.05	11.00	-10	11,366	-0.09%
2018/03/20	1	10.95	0	0.00	11.00	1	11,618	0.01%
2018/03/19	3	11.15	0	0.00	11.10	3	11,436	0.03%
2018/03/13	0.2	11.20	0	0.00	11.25	0.2	11,746	0.00%
2018/03/09	7	11.24	1	11.20	11.10	6	12,031	0.05%
2018/03/08	1	11.05	0	0.00	11.05	1	12,225	0.01%
2018/03/07	17	11.05	0	0.00	11.05	17	12,607	0.13%
2018/03/06	50	11.10	0	0.00	11.10	50	13,047	0.38%
2018/03/05	2	11.05	0	0.00	11.05	2	13,372	0.01%
2018/03/02	72	11.20	0	0.00	11.25	72	13,361	0.54%
2018/03/01	100	11.29	0	0.00	11.30	100	13,513	0.74%
2018/02/27	0	0.00	4	11.59	11.50	-4	13,441	-0.03%
2018/02/26	0	0.00	21	11.46	11.65	-21	13,439	-0.16%
2018/02/23	11	11.40	0	0.00	11.35	11	13,452	0.08%
2018/02/22	0	0.00	2	11.25	11.30	-2	13,577	-0.01%
2018/02/21	3	11.40	0	0.00	11.40	3	13,849	0.02%
2018/02/12	0	0.00	2	11.30	11.30	-2	13,892	-0.01%
2018/02/09	5	11.16	0	0.00	11.25	5	14,039	0.04%
2018/02/08	1	11.60	0	0.00	11.65	1	14,303	0.01%
2018/02/06	205	11.40	0	0.00	11.40	205	14,380	1.43%	大買/鉅額交易
2018/02/05	11	11.90	0	0.00	11.90	11	14,242	0.08%
2018/02/02	21	12.15	0	0.00	12.15	21	14,410	0.15%
2018/01/31	1	12.10	0	0.00	12.10	1	14,809	0.01%
2018/01/30	0	0.00	4.3	12.15	12.25	-4.3	15,436	-0.03%
2018/01/29	40	12.13	0	0.00	12.10	40	15,504	0.26%
2018/01/26	5	12.31	0	0.00	12.30	5	15,556	0.03%
2018/01/25	0	0.00	2	12.58	12.50	-2	15,588	-0.01%
2018/01/24	2	12.35	5	12.36	12.50	-3	15,480	-0.02%
2018/01/23	3	12.25	5	12.35	12.35	-2	15,450	-0.01%
2018/01/22	12	12.22	1	12.30	12.25	11	15,476	0.07%
2018/01/19	1	12.65	2	12.65	12.60	-1	15,435	-0.01%
2018/01/18	1	12.65	14	12.60	12.65	-13	15,773	-0.08%
2018/01/15	20	12.53	0	0.00	12.50	20	16,578	0.12%
2018/01/12	0	0.00	13	12.79	12.75	-13	16,886	-0.08%
2018/01/11	2	12.75	23	12.77	12.70	-21	16,851	-0.12%
2018/01/10	43	12.46	15	12.50	12.55	28	16,719	0.17%
2018/01/09	5	12.57	96	12.48	12.60	-91	16,725	-0.54%
2018/01/08	0	0.00	7	12.32	12.25	-7	16,658	-0.04%
2018/01/05	3	12.40	95	12.49	12.50	-92	16,723	-0.55%
2018/01/04	1	12.30	17	12.29	12.40	-16	16,904	-0.09%
2018/01/03	0	0.00	1	12.15	12.10	-1	16,744	-0.01%
2018/01/02	41	12.11	36	12.01	12.00	5	16,774	0.03%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－9天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－13天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－13天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

元大-士林 券商分點個股進出 元大-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析