華航 (2610)-元大-善化券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
19.45
漲跌
▼0.15
漲幅
-0.77%
成交量
42,262張
產業
上市航運類股
2394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	34	19.63	16	19.63	19.45	18	21,680	0.08%
2024/04/18	31	19.84	32	19.85	19.60	-1	21,333	0.00%
2024/04/17	188.7	19.30	3	19.30	19.25	185.7	21,253	0.87%	大買/鉅額交易
2024/04/16	23.3	19.51	6	19.35	19.25	17.3	21,463	0.08%
2024/04/15	7	19.89	47	19.79	19.80	-40	21,627	-0.18%
2024/04/12	50.1	20.06	13	20.05	20.05	37.1	21,566	0.17%
2024/04/11	38	19.97	11	19.88	19.95	27	21,187	0.13%
2024/04/10	16	19.49	21	19.50	19.55	-5	20,661	-0.02%
2024/04/09	5	19.44	42	19.50	19.45	-37	21,211	-0.17%
2024/04/08	18	19.15	7	19.13	19.20	11	23,059	0.05%
2024/04/03	6	19.18	2	19.20	19.15	4	23,332	0.02%
2024/04/02	0	19.48	1	19.50	19.35	-1	23,369	0.00%
2024/04/01	57	19.55	51	19.55	19.50	6	23,674	0.03%
2024/03/29	7.5	19.49	5	19.60	19.50	2.5	24,132	0.01%
2024/03/28	8	19.65	10.5	19.57	19.50	-2.5	25,603	-0.01%
2024/03/27	23.5	19.49	9	19.49	19.55	14.5	26,928	0.05%
2024/03/26	14.1	19.26	15	19.23	19.10	-0.9	26,997	0.00%
2024/03/25	2	19.25	9	19.34	19.40	-7	27,066	-0.03%
2024/03/22	4.9	19.35	5	19.30	19.35	-0.1	27,378	0.00%
2024/03/21	8.2	19.20	3	19.18	19.25	5.2	27,809	0.02%
2024/03/20	8.1	19.14	16	19.19	19.10	-7.9	28,020	-0.03%
2024/03/19	16	19.20	3.1	19.20	19.15	12.9	28,064	0.05%
2024/03/18	6.5	19.27	11	19.19	19.15	-4.5	28,015	-0.02%
2024/03/15	17.4	19.43	4	19.43	19.35	13.4	28,293	0.05%
2024/03/14	11.2	19.67	20	19.66	19.65	-8.8	28,037	-0.03%
2024/03/13	7	19.69	4	19.68	19.65	3	28,307	0.01%
2024/03/12	62	19.82	13	19.84	19.85	49	28,464	0.17%
2024/03/11	31.3	19.55	1.1	19.65	19.50	30.2	28,252	0.11%
2024/03/08	14.3	19.55	24.1	19.67	19.80	-9.9	28,084	-0.04%
2024/03/07	9.1	19.54	4.2	19.54	19.45	4.9	28,122	0.02%
2024/03/06	22.5	19.61	53.2	19.65	19.55	-30.7	28,037	-0.11%
2024/03/05	18.1	19.79	4.5	19.80	19.70	13.6	27,990	0.05%
2024/03/04	20	19.74	1.2	19.73	19.70	18.8	28,139	0.07%
2024/03/01	13.1	19.86	4	19.85	19.80	9.1	28,135	0.03%
2024/02/29	8	19.81	18.1	19.90	20.00	-10.1	28,316	-0.04%
2024/02/27	10.2	19.88	1	19.80	19.75	9.2	28,533	0.03%
2024/02/26	8	19.91	0	0.00	19.90	8	28,886	0.03%
2024/02/23	29.1	19.93	4	19.95	19.85	25.1	29,334	0.09%
2024/02/22	9.1	20.04	14.2	20.14	20.00	-5.1	29,626	-0.02%
2024/02/21	25	20.26	6.6	20.19	20.20	18.4	30,175	0.06%
2024/02/20	0	20.15	9	20.13	20.10	-9	30,897	-0.03%
2024/02/19	9.5	20.29	2	20.25	20.25	7.5	32,476	0.02%
2024/02/16	7	20.13	25.2	20.12	20.25	-18.2	32,843	-0.06%
2024/02/15	6.2	19.98	7.7	20.04	20.00	-1.5	32,765	0.00%
2024/02/05	113	20.48	173	20.50	20.50	-60	32,580	-0.18%	大買/大賣/
2024/02/02	53.1	20.55	54	20.50	20.45	-0.9	32,507	0.00%
2024/02/01	0	0.00	3	20.55	20.55	-3	33,086	-0.01%
2024/01/31	2	20.33	1	20.35	20.40	1	33,272	0.00%
2024/01/30	3.1	20.45	50	20.54	20.40	-46.9	33,484	-0.14%
2024/01/29	26	20.83	9	20.96	20.70	17	34,066	0.05%
2024/01/26	41	20.70	9.1	20.55	20.70	31.9	34,733	0.09%
2024/01/25	1.2	20.46	26	20.50	20.50	-24.8	35,272	-0.07%
2024/01/24	39	20.59	5	20.55	20.55	34	36,038	0.09%
2024/01/23	14.1	20.57	4	20.68	20.50	10.1	36,066	0.03%
2024/01/22	55.2	20.46	0	0.00	20.45	55.2	35,979	0.15%
2024/01/19	8	20.21	0	0.00	20.20	8	36,035	0.02%
2024/01/18	11	20.29	3	20.32	20.30	8	35,929	0.02%
2024/01/17	34	20.14	1	20.20	20.00	33	35,829	0.09%
2024/01/16	128.2	20.47	112.1	20.39	20.30	16	35,631	0.05%	大買/大賣/
2024/01/15	65	20.60	50	20.70	20.70	15	35,355	0.04%
2024/01/12	9	21.01	10	21.10	21.10	-1	35,108	0.00%
2024/01/11	134	20.98	1	21.05	20.85	133	35,197	0.38%	大買/鉅額交易
2024/01/10	54.2	20.99	8	20.86	20.85	46.2	35,173	0.13%
2024/01/09	67.4	21.48	51	21.64	21.25	16.4	35,286	0.05%
2024/01/08	6	21.81	1.3	21.84	21.70	4.7	35,402	0.01%
2024/01/05	12.1	21.88	22	22.12	21.70	-9.9	35,445	-0.03%
2024/01/04	48	22.06	17	22.09	22.10	31	35,343	0.09%
2024/01/03	20.1	22.18	9	22.11	22.10	11.1	35,313	0.03%
2024/01/02	22	22.33	117.5	22.43	22.35	-95.5	34,978	-0.27%	大賣/
2023/12/29	17	21.77	23	21.87	21.65	-6	33,804	-0.02%
2023/12/28	9.1	21.64	29	21.63	21.65	-19.9	33,771	-0.06%
2023/12/27	24.4	21.76	39	21.68	21.70	-14.6	34,034	-0.04%
2023/12/26	31	22.05	4	22.04	21.90	27	33,920	0.08%
2023/12/25	38.7	22.14	96.1	22.20	22.20	-57.3	33,850	-0.17%
2023/12/22	108.4	21.86	202.5	21.75	21.90	-94.1	32,396	-0.29%	大買/大賣/
2023/12/21	4	21.11	18	21.14	21.25	-14	31,119	-0.04%
2023/12/20	3.1	21.12	20	21.10	21.05	-17	31,092	-0.05%
2023/12/19	35.1	20.76	0.1	20.75	20.70	35	31,111	0.11%
2023/12/18	75	21.11	3.1	21.15	21.10	71.9	31,183	0.23%
2023/12/15	6.6	21.55	72	21.64	21.55	-65.4	30,937	-0.21%
2023/12/14	13	21.40	10	21.50	21.40	3	30,839	0.01%
2023/12/13	34	21.34	7.1	21.37	21.35	26.9	30,804	0.09%
2023/12/12	79.2	21.53	17	21.79	21.55	62.2	31,013	0.20%
2023/12/11	1	21.60	46	21.65	21.70	-45	30,839	-0.15%
2023/12/08	70	21.69	72	21.74	21.65	-2	30,930	-0.01%
2023/12/07	26.1	21.61	31.4	21.68	21.55	-5.3	30,776	-0.02%
2023/12/06	65	21.44	6	21.50	21.35	59	30,622	0.19%
2023/12/05	41	21.43	3	21.33	21.35	38	30,592	0.12%
2023/12/04	82.1	21.38	151	21.40	21.60	-68.9	30,613	-0.22%	大賣/
2023/12/01	19	21.18	20	21.21	21.15	-1	30,371	0.00%
2023/11/30	17	21.16	6	21.10	21.10	11	30,764	0.04%
2023/11/29	61.3	21.22	0	0.00	21.05	61.3	30,831	0.20%
2023/11/28	9	21.36	82	21.36	21.40	-73	30,920	-0.24%
2023/11/27	133.1	21.26	53	21.39	21.00	80.1	31,402	0.26%	大買/
2023/11/24	135	21.38	102	21.40	21.30	33	31,465	0.10%	大買/大賣/
2023/11/22	126.2	21.56	82	21.75	21.45	44.2	31,128	0.14%	大買/
2023/11/21	63	21.68	168.5	21.66	21.65	-105.5	31,285	-0.34%	大賣/鉅額交易
2023/11/20	110.1	21.29	61	21.10	21.25	49.1	31,152	0.16%	大買/
2023/11/17	243	21.92	244	21.79	21.80	-1	31,214	0.00%	大買/大賣/
2023/11/16	267	21.84	343	21.61	21.90	-76	31,091	-0.24%	大買/大賣/
2023/11/15	133.3	20.94	112	21.05	21.10	21.3	29,894	0.07%	大買/大賣/
2023/11/14	69	20.83	52	20.75	20.70	17	30,240	0.06%
2023/11/13	175.1	20.92	165	20.98	20.70	10.1	31,060	0.03%	大買/大賣/
2023/11/10	118	20.88	109	21.02	20.80	9	31,740	0.03%	大買/大賣/
2023/11/09	149	20.96	135	21.06	20.95	14	32,722	0.04%	大買/大賣/
2023/11/08	66	21.18	74.3	21.25	21.15	-8.3	33,620	-0.02%
2023/11/07	22	21.12	50	21.11	21.00	-28	35,745	-0.08%
2023/11/06	149.1	21.41	109.1	21.54	21.45	40	37,524	0.11%	大買/大賣/
2023/11/03	78	21.15	34	21.12	21.15	44	38,542	0.11%
2023/11/02	56.2	19.91	60	20.04	20.45	-3.8	38,138	-0.01%
2023/11/01	80	19.60	77	19.68	20.00	3	38,328	0.01%
2023/10/31	15	19.42	3	19.53	19.35	12	37,895	0.03%
2023/10/30	3	19.32	3.1	19.25	19.30	-0.1	38,499	0.00%
2023/10/27	21	19.52	20	19.49	19.65	1	38,870	0.00%
2023/10/26	6	19.23	10.1	19.26	19.15	-4.1	39,253	-0.01%
2023/10/25	64.5	19.37	62	19.46	19.35	2.5	39,998	0.01%
2023/10/24	25	19.23	2	19.15	19.40	23	41,152	0.06%
2023/10/23	162	19.07	101	19.05	19.10	61	41,418	0.15%	大買/大賣/
2023/10/20	126	18.88	112	18.84	19.00	14	41,953	0.03%	大買/大賣/
2023/10/19	21	19.28	5	19.24	19.25	16	42,025	0.04%
2023/10/18	17.1	19.52	8.1	19.79	19.45	9	43,166	0.02%
2023/10/17	34	19.82	20	19.86	19.70	14	44,462	0.03%
2023/10/16	24.5	20.07	20	20.14	20.00	4.5	45,374	0.01%
2023/10/13	63	21.02	3	20.95	20.90	60	45,972	0.13%
2023/10/12	124.2	21.24	106	21.30	21.25	18.2	46,914	0.04%	大買/大賣/
2023/10/11	112	21.14	105	20.95	20.80	7	49,892	0.01%	大買/大賣/
2023/10/06	13	21.45	27	21.48	21.40	-14	51,770	-0.03%
2023/10/05	22	21.49	37.1	21.41	21.70	-15.1	53,828	-0.03%
2023/10/04	24	20.57	11	20.58	20.55	13	55,620	0.02%
2023/10/03	19	21.00	5	20.91	20.90	14	55,886	0.03%
2023/10/02	9	21.18	27	21.18	21.25	-18	56,236	-0.03%
2023/09/28	44.2	21.36	10	21.30	21.20	34.2	56,797	0.06%
2023/09/27	0	0.00	4	21.68	21.70	-4	58,253	-0.01%
2023/09/26	3	21.70	5	21.71	21.60	-2	59,040	0.00%
2023/09/25	60.1	22.00	53	21.92	21.90	7.1	59,753	0.01%
2023/09/22	9	21.74	4	21.76	21.85	5	60,468	0.01%
2023/09/21	121.1	21.95	108	21.75	21.65	13.1	61,431	0.02%	大買/大賣/
2023/09/20	9.1	22.15	26	22.11	22.15	-16.9	62,730	-0.03%
2023/09/19	63	22.34	59	22.20	22.20	4	65,938	0.01%
2023/09/18	17	22.45	1	22.40	22.35	16	67,396	0.02%
2023/09/15	220	22.67	168	22.54	22.45	52	69,211	0.08%	大買/大賣/
2023/09/14	6	22.86	19	22.84	22.85	-13	71,560	-0.02%
2023/09/13	12	22.63	24	22.63	22.80	-12	74,694	-0.02%
2023/09/12	17	22.59	8	22.73	22.65	9	83,996	0.01%
2023/09/11	13.1	22.66	9	22.38	22.25	4.1	93,311	0.00%
2023/09/08	53	22.70	52	22.85	22.70	1	99,926	0.00%
2023/09/07	12	22.83	21	22.86	22.75	-9	101,232	-0.01%
2023/09/06	3	23.07	121.2	23.09	23.10	-118.2	101,841	-0.12%	大賣/鉅額交易
2023/09/05	194	23.18	159	23.15	23.05	35	102,168	0.03%	大買/大賣/
2023/09/04	65	22.96	58.3	22.82	23.10	6.7	102,767	0.01%
2023/09/01	86.2	22.80	63	22.79	22.95	23.2	103,166	0.02%
2023/08/31	33.1	22.70	36	22.81	22.60	-2.9	103,675	0.00%
2023/08/30	186.2	23.22	155	23.05	23.05	31.2	104,479	0.03%	大買/大賣/
2023/08/29	55	23.25	57	23.17	23.30	-2	106,973	0.00%
2023/08/28	135	23.44	67	23.27	23.15	68	109,830	0.06%	大買/
2023/08/25	202	24.03	252	24.23	23.75	-50	111,324	-0.04%	大買/大賣/
2023/08/24	57	23.71	147	23.77	23.85	-90	113,295	-0.08%	大賣/
2023/08/23	91	23.80	79	23.98	23.55	12	115,140	0.01%
2023/08/22	132	23.74	148	24.00	23.70	-16	115,984	-0.01%	大買/大賣/
2023/08/21	139	23.71	116	23.70	23.40	23	116,207	0.02%	大買/大賣/
2023/08/18	181.5	24.10	5	24.07	23.65	176.5	116,610	0.15%	大買/鉅額交易
2023/08/17	140	23.74	122	23.94	24.10	18	117,155	0.02%	大買/大賣/
2023/08/16	48.1	24.22	11	24.11	24.10	37.1	117,890	0.03%
2023/08/15	34	24.88	107.3	24.91	24.75	-73.3	119,582	-0.06%	大賣/
2023/08/14	259.4	24.84	136	24.41	24.20	123.4	118,774	0.10%	大買/大賣/鉅額交易
2023/08/11	82	25.02	159	25.36	25.30	-77	117,497	-0.07%	大賣/
2023/08/10	168	25.04	236	25.03	25.15	-68	115,340	-0.06%	大買/大賣/
2023/08/09	77	25.60	135.5	25.65	25.50	-58.5	113,313	-0.05%	大賣/
2023/08/08	42	24.96	127	24.94	24.90	-85	111,682	-0.08%	大賣/
2023/08/07	129.6	24.21	93	24.33	24.45	36.6	111,765	0.03%	大買/
2023/08/04	47.1	24.98	4	24.98	24.95	43.1	111,789	0.04%
2023/08/02	38.3	25.21	24	25.57	25.00	14.3	111,682	0.01%
2023/08/01	3	25.43	38.2	25.38	25.40	-35.2	111,066	-0.03%
2023/07/31	90.4	25.12	9	25.13	24.95	81.4	110,613	0.07%
2023/07/28	108.8	25.34	24.1	25.43	25.45	84.8	109,932	0.08%	大買/
2023/07/27	19	25.88	113.4	25.83	25.95	-94.4	109,086	-0.09%	大賣/
2023/07/26	29	25.40	73	25.48	25.15	-44	107,959	-0.04%
2023/07/25	87	25.10	69	25.18	25.10	18	107,645	0.02%
2023/07/24	57	25.32	32	25.30	25.30	25	107,322	0.02%
2023/07/21	108.1	25.80	59	25.92	25.45	49.1	107,152	0.05%	大買/
2023/07/20	63	25.58	284.8	25.45	25.85	-221.8	106,183	-0.21%	大賣/鉅額交易
2023/07/19	97.4	24.71	479	24.16	24.50	-381.7	104,608	-0.36%	大賣/鉅額交易
2023/07/18	192.1	24.91	177	25.06	25.05	15.1	103,445	0.01%	大買/大賣/
2023/07/17	274.2	24.91	262	24.98	25.10	12.2	102,449	0.01%	大買/大賣/
2023/07/14	363.8	25.63	388	25.94	25.05	-24.2	101,527	-0.02%	大買/大賣/
2023/07/13	232.2	26.76	186.3	26.75	26.70	46	98,384	0.05%	大買/大賣/
2023/07/12	60	27.46	157	27.41	27.30	-97	96,623	-0.10%	大賣/
2023/07/11	204	26.81	246.1	27.06	27.05	-42	94,715	-0.04%	大買/大賣/
2023/07/10	92	26.07	6	26.11	26.00	86	93,627	0.09%
2023/07/07	76	26.23	37	26.29	26.25	39	93,158	0.04%
2023/07/06	130	26.14	24	26.22	26.15	106	92,433	0.11%	大買/鉅額交易
2023/07/05	87.3	26.83	56.4	26.82	26.35	30.9	91,719	0.03%
2023/07/04	88	26.36	55	26.53	26.45	33	89,875	0.04%
2023/07/03	117	26.47	22	26.35	26.25	95	89,190	0.11%	大買/
2023/06/30	99	26.30	27	26.29	26.20	72	88,453	0.08%
2023/06/29	84	26.48	70	26.49	26.50	14	87,820	0.02%
2023/06/28	95	26.82	74.1	26.82	27.00	21	87,191	0.02%
2023/06/27	308.5	26.52	214.5	26.45	26.05	94.1	85,794	0.11%	大買/大賣/
2023/06/26	373	27.71	98.4	27.75	27.80	274.6	82,489	0.33%	大買/鉅額交易
2023/06/21	119.4	27.68	167	27.79	27.90	-47.6	81,023	-0.06%	大買/大賣/
2023/06/20	275.5	27.96	250.2	27.89	27.55	25.2	79,175	0.03%	大買/大賣/
2023/06/19	310	28.08	363.7	28.13	27.90	-53.7	76,715	-0.07%	大買/大賣/
2023/06/16	764.3	27.98	667.5	27.73	27.60	96.8	73,540	0.13%	大買/大賣/
2023/06/15	467.7	26.36	736.7	26.65	27.25	-269	64,163	-0.42%	大買/大賣/鉅額交易
2023/06/14	324	23.93	548.4	23.99	24.80	-224.4	54,954	-0.41%	大買/大賣/鉅額交易
2023/06/13	35	22.77	23.5	22.81	22.75	11.5	48,453	0.02%
2023/06/12	149.1	22.38	135	22.26	22.35	14.1	47,739	0.03%	大買/大賣/
2023/06/09	241.3	22.84	231.3	22.70	22.70	10	48,029	0.02%	大買/大賣/
2023/06/08	63.3	22.56	127	22.61	22.65	-63.8	48,132	-0.13%	大賣/
2023/06/07	26	22.69	63	22.68	22.60	-37	48,864	-0.08%
2023/06/06	24.4	22.86	42.5	22.87	22.75	-18.1	49,453	-0.04%
2023/06/05	163.1	22.65	258.3	22.87	22.60	-95.2	48,765	-0.20%	大買/大賣/
2023/06/02	379.3	23.18	107	23.01	23.05	272.3	47,417	0.57%	大買/大賣/鉅額交易
2023/06/01	290.2	22.57	353.5	22.64	23.15	-63.3	44,813	-0.14%	大買/大賣/
2023/05/31	140	22.04	486	22.23	22.20	-346	41,933	-0.83%	大買/大賣/鉅額交易
2023/05/30	133.1	21.99	114.1	22.11	21.80	19	40,117	0.05%	大買/大賣/
2023/05/29	257	21.36	228.3	21.47	21.65	28.7	37,839	0.08%	大買/大賣/
2023/05/26	240	20.88	200	20.95	20.85	40	36,036	0.11%	大買/大賣/
2023/05/25	482	20.72	273.2	20.84	20.80	208.8	34,855	0.60%	大買/大賣/鉅額交易
2023/05/24	157	20.69	220	20.66	20.70	-63	34,440	-0.18%	大買/大賣/
2023/05/23	148	20.55	136.5	20.66	20.35	11.5	34,816	0.03%	大買/大賣/
2023/05/22	164	20.29	167.8	20.41	20.55	-3.8	35,499	-0.01%	大買/大賣/
2023/05/19	223	20.22	389	19.89	20.00	-166	35,988	-0.46%	大買/大賣/鉅額交易
2023/05/18	13.1	19.39	7	19.42	19.40	6.1	37,571	0.02%
2023/05/17	19	19.23	58	19.25	19.20	-39	37,806	-0.10%
2023/05/16	2	19.15	31	19.21	19.10	-29	38,497	-0.08%
2023/05/15	22	19.02	1	18.95	18.90	21	38,597	0.05%
2023/05/12	7	18.81	11	19.00	19.00	-4	38,982	-0.01%
2023/05/11	155	19.26	11	19.28	18.85	144	39,004	0.37%	大買/鉅額交易
2023/05/10	289	19.61	282	19.51	19.50	7	38,380	0.02%	大買/大賣/
2023/05/09	16	19.10	32	19.15	19.20	-16	38,035	-0.04%
2023/05/08	19	19.01	2	19.03	19.00	17	38,067	0.04%
2023/05/05	7	18.94	2	18.95	18.90	5	38,228	0.01%
2023/05/04	2	18.90	0	0.00	18.95	2	38,871	0.01%
2023/05/03	19	18.90	1	18.95	18.95	18	39,915	0.05%
2023/05/02	40	18.93	7	18.99	19.00	33	40,182	0.08%
2023/04/28	23	18.96	10	18.96	19.00	13	40,611	0.03%
2023/04/27	62.1	19.01	43	18.89	18.80	19.1	40,805	0.05%
2023/04/26	22	18.54	3	18.50	18.50	19	40,590	0.05%
2023/04/25	32	18.94	1	18.85	18.80	31	40,542	0.08%
2023/04/24	56	19.05	1	19.10	19.15	55	40,201	0.14%
2023/04/21	30	19.22	1	19.20	19.10	29	40,850	0.07%
2023/04/20	33	19.30	59	19.30	19.25	-26	40,834	-0.06%
2023/04/19	27	19.36	25	19.45	19.30	2	41,218	0.00%
2023/04/18	30	19.39	12	19.40	19.30	18	41,118	0.04%
2023/04/17	34	19.51	17	19.51	19.50	17	41,255	0.04%
2023/04/14	29	19.79	80	19.78	19.80	-51	40,925	-0.12%
2023/04/13	138.2	19.80	138.1	19.95	19.80	0.2	40,819	0.00%	大買/大賣/
2023/04/12	12	19.33	10	19.38	19.35	2	39,535	0.01%
2023/04/11	2	19.43	20	19.37	19.40	-18	40,039	-0.04%
2023/04/10	36	19.32	2	19.35	19.30	34	40,518	0.08%
2023/04/07	5	19.37	2	19.35	19.35	3	42,427	0.01%
2023/04/06	33	19.29	14	19.25	19.25	19	42,704	0.04%
2023/03/31	2	19.55	1.3	19.60	19.50	0.7	42,841	0.00%
2023/03/30	111	19.58	10	19.68	19.50	101	43,614	0.23%	大買/鉅額交易
2023/03/29	121.2	19.82	219	19.74	19.70	-97.8	43,710	-0.22%	大買/大賣/
2023/03/28	19	19.40	30	19.43	19.25	-11	43,890	-0.03%
2023/03/27	9	19.21	12	19.19	19.15	-3	44,053	-0.01%
2023/03/24	3	19.30	3	19.30	19.30	0	44,654	0.00%
2023/03/23	16	19.31	6	19.26	19.30	10	45,404	0.02%
2023/03/22	64	19.22	2	19.23	19.25	62	45,753	0.14%
2023/03/21	51.5	19.22	0	0.00	19.10	51.5	46,198	0.11%
2023/03/20	12	19.09	125	19.16	19.25	-113	46,943	-0.24%	大賣/鉅額交易
2023/03/17	62	19.11	81	19.10	19.00	-19	48,032	-0.04%
2023/03/16	35	19.12	15	19.04	19.00	20	48,718	0.04%
2023/03/15	18	19.48	110	19.32	19.40	-92	50,138	-0.18%	大賣/
2023/03/14	113.4	19.36	25	19.35	19.20	88.4	52,192	0.17%	大買/
2023/03/13	74	19.88	44	19.83	19.95	30	52,878	0.06%
2023/03/10	163.3	20.17	94.1	20.08	20.05	69.2	52,661	0.13%	大買/
2023/03/09	80.1	20.87	90	20.93	20.90	-9.9	51,875	-0.02%
2023/03/08	55	20.26	30	20.23	20.25	25	51,784	0.05%
2023/03/07	22	20.35	4.1	20.30	20.30	17.9	53,668	0.03%
2023/03/06	4	20.30	8	20.33	20.30	-4	53,900	-0.01%
2023/03/03	13	20.42	7	20.45	20.30	6	54,275	0.01%
2023/03/02	4	20.28	3	20.30	20.30	1	54,358	0.00%
2023/03/01	22	19.98	10.5	20.06	20.10	11.5	54,514	0.02%
2023/02/24	28	20.39	1	20.35	20.30	27	54,393	0.05%
2023/02/23	45	20.56	13	20.54	20.50	32	54,406	0.06%
2023/02/22	24.1	20.44	4.5	20.43	20.50	19.6	54,626	0.04%
2023/02/21	66.1	20.86	67	20.88	20.80	-0.9	54,413	0.00%
2023/02/20	150	21.36	257	21.29	21.30	-107	53,674	-0.20%	大買/大賣/鉅額交易
2023/02/17	166.1	21.11	94.1	21.02	21.00	72	52,143	0.14%	大買/
2023/02/16	119	20.68	320	20.44	21.00	-201	50,460	-0.40%	大買/大賣/鉅額交易
2023/02/15	25	19.52	26	19.55	19.50	-1	46,876	0.00%
2023/02/14	24	19.41	24	19.39	19.55	0	47,079	0.00%
2023/02/13	9	19.01	12	19.03	18.90	-3	46,763	-0.01%
2023/02/10	128	19.03	4	18.98	18.85	124	47,949	0.26%	大買/鉅額交易
2023/02/09	107.1	19.35	15	19.29	19.20	92.1	48,286	0.19%	大買/
2023/02/08	12	19.31	7	19.25	19.25	5	48,966	0.01%
2023/02/07	23.1	19.46	17	19.30	19.30	6.1	48,988	0.01%
2023/02/06	9	19.68	104	19.61	19.60	-95	48,681	-0.20%	大賣/
2023/02/03	12	19.73	20	19.65	19.60	-8	48,682	-0.02%
2023/02/02	35.1	19.76	12.3	19.70	19.85	22.8	48,627	0.05%
2023/02/01	40	19.74	23	19.76	19.75	17	48,429	0.04%
2023/01/31	39	19.36	13	19.40	19.40	26	47,821	0.05%
2023/01/30	14	19.24	24	19.26	19.35	-10	47,796	-0.02%
2023/01/17	10	18.96	6	19.00	18.95	4	47,569	0.01%
2023/01/16	5.5	19.05	0	0.00	19.05	5.5	47,757	0.01%
2023/01/13	11	19.17	12	19.20	19.15	-1	48,167	0.00%
2023/01/12	18	19.11	4.6	19.18	19.05	13.4	48,449	0.03%
2023/01/11	126	19.41	129.1	19.22	19.15	-3.1	48,770	-0.01%	大買/大賣/
2023/01/10	3	19.02	19	19.05	19.10	-16	48,889	-0.03%
2023/01/09	179	19.11	64	19.16	19.00	115	50,819	0.23%	大買/鉅額交易
2023/01/06	14	18.74	6	18.95	18.95	8	52,929	0.02%
2023/01/05	16	18.84	3	18.82	18.65	13	55,560	0.02%
2023/01/04	12	18.88	6	18.92	18.80	6	55,922	0.01%
2023/01/03	47	18.87	30	18.93	18.90	17	56,495	0.03%
2022/12/30	171	19.10	118	19.11	19.00	53	56,917	0.09%	大買/大賣/
2022/12/29	77.2	18.84	102	18.92	19.00	-24.8	57,213	-0.04%	大賣/
2022/12/28	180.1	19.29	168.1	19.16	19.10	12	57,274	0.02%	大買/大賣/
2022/12/27	323	19.77	314.2	19.51	19.35	8.8	57,410	0.02%	大買/大賣/
2022/12/26	23.1	19.16	36	19.25	19.10	-12.9	56,374	-0.02%
2022/12/23	50	19.01	15	19.04	19.00	35	57,491	0.06%
2022/12/22	36	19.39	50	19.31	19.30	-14	58,731	-0.02%
2022/12/21	10	18.45	9	18.62	18.75	1	60,342	0.00%
2022/12/20	230.1	18.64	366	18.78	18.15	-135.9	61,658	-0.22%	大買/大賣/鉅額交易
2022/12/19	9	19.06	8	19.16	18.90	1	62,320	0.00%
2022/12/16	244	19.40	229	19.36	19.30	15	64,032	0.02%	大買/大賣/
2022/12/15	47.1	19.59	62	19.60	19.60	-14.9	65,998	-0.02%
2022/12/14	26	19.13	21	19.11	19.25	5	65,926	0.01%
2022/12/13	87	19.10	78	19.14	19.10	9	66,463	0.01%
2022/12/12	30.4	19.49	30	19.52	19.30	0.4	66,683	0.00%
2022/12/09	70	19.69	45	19.68	19.65	25	67,049	0.04%
2022/12/08	30.1	19.42	45.1	19.41	19.30	-15	66,406	-0.02%
2022/12/07	93.1	19.26	108.5	19.26	19.30	-15.4	65,884	-0.02%	大賣/
2022/12/06	388	19.23	395	19.23	18.95	-7	64,829	-0.01%	大買/大賣/
2022/12/05	52	18.62	104.6	18.53	18.90	-52.6	62,857	-0.08%	大賣/
2022/12/02	101.5	18.00	90	18.02	17.90	11.5	61,859	0.02%	大買/
2022/12/01	142	18.21	148.2	18.10	18.00	-6.2	61,828	-0.01%	大買/大賣/
2022/11/30	63.2	17.93	66	18.00	18.10	-2.8	61,577	0.00%
2022/11/29	50.1	17.97	274.6	18.04	18.15	-224.5	61,220	-0.37%	大賣/鉅額交易
2022/11/28	111.1	17.16	115	17.27	17.25	-3.9	60,311	-0.01%	大買/大賣/
2022/11/25	177	17.40	325	17.56	17.35	-148	61,015	-0.24%	大買/大賣/鉅額交易
2022/11/24	9.1	17.34	236	17.30	17.35	-226.9	63,119	-0.36%	大賣/鉅額交易
2022/11/23	74	17.27	13	17.25	17.20	61	64,119	0.10%
2022/11/22	329	17.04	8.5	17.03	16.95	320.5	65,790	0.49%	大買/鉅額交易
2022/11/21	42	17.02	28	17.01	16.95	14	69,109	0.02%
2022/11/18	46.1	17.32	22	17.44	17.20	24.1	68,891	0.03%
2022/11/17	18.1	17.36	10	17.30	17.30	8.1	68,748	0.01%
2022/11/16	24.1	17.40	0	0.00	17.35	24.1	68,775	0.04%
2022/11/15	42.5	17.69	14	17.66	17.70	28.5	68,658	0.04%
2022/11/14	30	17.68	37	17.64	17.70	-7	68,782	-0.01%
2022/11/11	22.2	17.43	27	17.60	17.30	-4.8	68,472	-0.01%
2022/11/10	39	17.43	10.5	17.41	17.25	28.5	68,175	0.04%
2022/11/09	18	17.79	20.5	17.76	17.70	-2.5	67,974	0.00%
2022/11/08	597	17.96	214	18.04	17.60	383	67,645	0.57%	大買/大賣/鉅額交易
2022/11/07	43	17.30	8	17.33	17.30	35	66,413	0.05%
2022/11/04	18.1	17.12	54	17.15	17.70	-35.9	66,081	-0.05%
2022/11/03	21.3	16.67	2	16.75	16.75	19.3	65,701	0.03%
2022/11/02	15.1	17.04	6	17.08	16.90	9.1	65,792	0.01%
2022/11/01	7	16.99	7	16.99	17.00	0	65,865	0.00%
2022/10/31	30	17.01	46	17.05	16.95	-16	66,164	-0.02%
2022/10/28	110	17.07	32	17.23	16.95	78	67,131	0.12%	大買/
2022/10/27	12	17.08	32	17.05	17.20	-20	67,723	-0.03%
2022/10/26	77	16.57	15	16.72	16.70	62	68,412	0.09%
2022/10/25	11	16.88	12	16.94	16.75	-1	68,527	0.00%
2022/10/24	53	17.02	224	17.08	17.00	-171	68,645	-0.25%	大賣/鉅額交易
2022/10/21	29	16.87	20	16.86	16.55	9	68,567	0.01%
2022/10/20	222.1	16.55	184.2	16.60	16.80	37.9	68,268	0.06%	大買/大賣/
2022/10/19	84	17.14	137	17.38	17.05	-53	68,093	-0.08%	大賣/
2022/10/18	128.1	17.32	100.1	17.43	17.25	27.9	68,043	0.04%	大買/
2022/10/17	174.2	16.40	256	16.49	17.15	-81.8	67,555	-0.12%	大買/大賣/
2022/10/14	300.2	17.02	504	17.35	16.90	-203.8	65,937	-0.31%	大買/大賣/鉅額交易
2022/10/13	308.1	17.64	94	17.94	17.45	214.1	64,367	0.33%	大買/鉅額交易
2022/10/12	15.1	19.46	18	19.49	19.35	-2.9	62,773	0.00%
2022/10/11	32.1	19.81	18	19.95	19.50	14.1	63,019	0.02%
2022/10/07	55	20.36	47	20.34	20.35	8	62,961	0.01%
2022/10/06	29.1	20.06	59	20.01	20.10	-29.9	62,941	-0.05%
2022/10/05	66	20.02	134	19.98	19.85	-68	64,441	-0.11%	大賣/
2022/10/04	155.1	19.98	21	19.89	19.75	134.1	64,647	0.21%	大買/鉅額交易
2022/10/03	37	19.79	28	19.77	19.65	9	64,523	0.01%
2022/09/30	59	19.36	62	19.31	19.65	-3	64,774	0.00%
2022/09/29	102.1	19.48	139	19.49	19.50	-36.9	64,128	-0.06%	大買/大賣/
2022/09/28	206	19.07	125.5	18.89	18.60	80.5	63,563	0.13%	大買/大賣/
2022/09/27	104.1	19.84	42.5	19.95	20.05	61.6	62,299	0.10%	大買/
2022/09/26	237.2	20.51	101	20.49	20.40	136.2	61,567	0.22%	大買/大賣/鉅額交易
2022/09/23	192.3	21.67	55	21.75	21.40	137.3	61,419	0.22%	大買/鉅額交易
2022/09/22	225.3	22.49	146.4	22.84	22.20	78.9	60,250	0.13%	大買/大賣/
2022/09/21	296.2	22.63	178	22.56	22.70	118.2	58,310	0.20%	大買/大賣/鉅額交易
2022/09/20	97.2	22.84	102	22.77	22.70	-4.9	57,925	-0.01%	大賣/
2022/09/19	30	22.64	37	22.68	22.45	-7	57,785	-0.01%
2022/09/16	64	22.42	61.5	22.48	22.60	2.5	57,664	0.00%
2022/09/15	32	22.25	27.2	22.27	22.15	4.8	58,303	0.01%
2022/09/14	29.2	21.93	12	21.85	22.05	17.2	59,734	0.03%
2022/09/13	169.1	22.60	64.2	22.44	22.35	104.9	61,050	0.17%	大買/鉅額交易
2022/09/12	40	22.36	90.2	22.38	22.40	-50.2	61,689	-0.08%
2022/09/08	56	21.93	33	21.80	21.90	23	63,795	0.04%
2022/09/07	28.1	21.19	14	21.21	21.20	14.1	64,086	0.02%
2022/09/06	42	21.95	23.2	21.66	21.55	18.9	64,499	0.03%
2022/09/05	34.1	21.78	17	21.80	21.40	17.1	64,915	0.03%
2022/09/02	97.5	22.29	75	22.25	22.00	22.5	65,266	0.03%
2022/09/01	60.1	22.82	54.6	22.73	22.70	5.6	65,192	0.01%
2022/08/31	123.1	22.83	114.4	22.95	22.80	8.7	64,612	0.01%	大買/大賣/
2022/08/30	47.1	22.50	41	22.54	22.25	6.1	62,352	0.01%
2022/08/29	96.4	22.19	68	22.29	22.20	28.4	61,688	0.05%
2022/08/26	61.1	22.32	175.7	22.44	22.90	-114.6	60,387	-0.19%	大賣/鉅額交易
2022/08/25	31.1	20.86	15	20.82	20.85	16.1	58,326	0.03%
2022/08/24	83.2	20.67	16	20.78	20.60	67.2	58,952	0.11%
2022/08/23	64.5	21.05	11	21.06	21.00	53.5	63,042	0.08%
2022/08/22	26	21.19	26	21.32	21.35	0	64,313	0.00%
2022/08/19	40.1	21.39	11	21.39	21.40	29.1	64,690	0.04%
2022/08/18	12.8	21.74	47	21.74	21.70	-34.2	65,333	-0.05%
2022/08/17	36	21.84	19	21.99	21.80	17	66,350	0.03%
2022/08/16	31	22.04	373	22.09	21.90	-342	66,789	-0.51%	大賣/鉅額交易
2022/08/15	17.1	21.94	11	21.93	21.90	6.1	67,617	0.01%
2022/08/12	45.3	21.86	36	21.93	22.05	9.3	68,237	0.01%
2022/08/11	157.2	22.23	23	22.12	21.95	134.2	70,023	0.19%	大買/鉅額交易
2022/08/10	142.2	21.85	112	21.90	21.80	30.2	70,615	0.04%	大買/大賣/
2022/08/09	118	21.77	2	21.78	21.85	116	71,307	0.16%	大買/鉅額交易
2022/08/08	6	21.59	15	21.64	21.70	-9	72,082	-0.01%
2022/08/05	23.7	21.56	23	21.47	21.75	0.7	74,019	0.00%
2022/08/04	107.1	20.75	96	20.71	21.05	11.1	78,520	0.01%	大買/
2022/08/03	48.3	21.13	205	20.99	21.05	-156.7	78,528	-0.20%	大賣/鉅額交易
2022/08/02	81.2	21.82	13	21.65	21.55	68.2	79,004	0.09%
2022/08/01	36	22.43	1	22.45	22.40	35	79,309	0.04%
2022/07/29	80.1	22.67	5	22.85	22.60	75.1	79,872	0.09%
2022/07/28	67.1	22.93	46	23.02	22.70	21.1	81,104	0.03%
2022/07/27	10.1	22.80	21	22.89	23.10	-10.9	82,272	-0.01%
2022/07/26	24.1	22.70	16	22.69	22.65	8.1	83,277	0.01%
2022/07/25	42	22.87	22	22.81	22.80	20	84,475	0.02%
2022/07/22	50	23.17	31	23.17	23.20	19	85,325	0.02%
2022/07/21	25	23.30	232	23.44	23.30	-207	87,113	-0.24%	大賣/鉅額交易
2022/07/20	77	23.65	55.1	23.60	23.25	21.9	90,054	0.02%
2022/07/19	35	23.38	124	23.44	23.60	-89	92,482	-0.10%	大賣/
2022/07/18	83.1	23.10	52.1	23.19	23.20	31	95,201	0.03%
2022/07/15	151	22.75	73.3	22.68	22.65	77.7	98,530	0.08%	大買/
2022/07/14	104	22.87	82	23.15	23.15	22	104,152	0.02%	大買/
2022/07/13	255	23.14	101	23.37	23.15	154	107,411	0.14%	大買/大賣/鉅額交易
2022/07/12	78	22.56	22	22.42	22.25	56	107,928	0.05%
2022/07/11	87.1	23.20	15	23.28	23.25	72.1	110,284	0.07%
2022/07/08	22	23.34	72.3	23.45	23.25	-50.3	115,713	-0.04%
2022/07/07	75	22.42	70	22.68	22.80	5	121,286	0.00%
2022/07/06	162.3	22.55	14	22.61	22.35	148.3	123,014	0.12%	大買/鉅額交易
2022/07/05	43	23.07	128	23.24	23.35	-85	123,196	-0.07%	大賣/
2022/07/04	67	22.65	86	22.68	22.45	-19	123,141	-0.02%
2022/07/01	107	22.84	22	22.55	22.00	85	123,853	0.07%	大買/
2022/06/30	68	23.60	70	23.65	23.50	-2	124,054	0.00%
2022/06/29	12	23.33	49	23.28	23.60	-37	124,851	-0.03%
2022/06/28	33	23.02	7	22.88	23.20	26	126,419	0.02%
2022/06/27	43.1	23.14	82	23.22	23.30	-38.9	128,221	-0.03%
2022/06/24	50	22.59	16	22.53	22.35	34	130,888	0.03%
2022/06/23	158.3	22.59	73	22.41	22.15	85.3	131,924	0.06%	大買/
2022/06/22	113.1	23.70	119.9	23.68	23.50	-6.8	131,701	-0.01%	大買/大賣/
2022/06/21	281.9	23.79	289	23.69	24.00	-7.1	131,014	-0.01%	大買/大賣/
2022/06/20	83	23.06	74	22.80	22.25	9	130,440	0.01%
2022/06/17	160.3	23.33	58	23.54	23.35	102.3	131,605	0.08%	大買/鉅額交易
2022/06/16	61.2	24.81	10	25.18	24.50	51.2	130,577	0.04%
2022/06/15	76	25.39	24	25.29	25.05	52	133,173	0.04%
2022/06/14	68.2	25.07	240	24.94	25.30	-171.9	139,411	-0.12%	大賣/鉅額交易
2022/06/13	239	25.67	57	25.72	25.50	182	143,026	0.13%	大買/鉅額交易
2022/06/10	64.1	26.13	24	26.18	25.95	40.1	144,688	0.03%
2022/06/09	24	26.58	33	26.54	26.65	-9	145,359	-0.01%
2022/06/08	30	26.93	9	26.96	26.80	21	146,737	0.01%
2022/06/07	33	26.76	41	26.89	26.80	-8	150,396	-0.01%
2022/06/06	64	27.03	54.6	27.06	27.05	9.4	153,041	0.01%
2022/06/02	61	27.26	45.5	27.34	27.40	15.5	157,304	0.01%
2022/06/01	49	27.11	44	27.08	26.95	5	159,415	0.00%
2022/05/31	17	26.79	25.2	26.95	27.10	-8.2	162,233	-0.01%
2022/05/30	103	26.83	300.2	26.79	26.80	-197.2	161,598	-0.12%	大買/大賣/鉅額交易
2022/05/27	28	26.25	52.1	26.35	26.10	-24.1	163,136	-0.01%
2022/05/26	45.5	26.17	29	26.08	25.90	16.5	165,474	0.01%
2022/05/25	45	26.12	231	26.17	26.40	-186	169,311	-0.11%	大賣/鉅額交易
2022/05/24	40.6	25.86	55	25.73	25.55	-14.4	175,692	-0.01%
2022/05/23	368.7	25.76	222	25.83	25.85	146.7	180,616	0.08%	大買/大賣/鉅額交易
2022/05/20	137	25.07	60	25.12	25.10	77	186,521	0.04%	大買/
2022/05/19	122.5	24.29	48	24.45	24.85	74.5	194,061	0.04%	大買/
2022/05/18	31	25.54	53	25.57	25.35	-22	204,616	-0.01%
2022/05/17	70.2	25.16	19	25.12	24.95	51.2	219,370	0.02%
2022/05/16	40.1	25.28	38	25.34	25.30	2.1	226,261	0.00%
2022/05/13	107	24.95	69.6	25.01	25.30	37.4	233,401	0.02%	大買/
2022/05/12	287	25.52	137.1	25.40	24.55	150	234,159	0.06%	大買/大賣/鉅額交易
2022/05/11	130	27.33	108	27.20	27.10	22	232,992	0.01%	大買/大賣/
2022/05/10	103.2	27.59	59	27.63	27.85	44.2	235,306	0.02%	大買/
2022/05/09	47.6	28.26	43.1	28.35	27.90	4.5	237,844	0.00%
2022/05/06	98.1	28.22	142.6	28.11	28.35	-44.5	241,644	-0.02%	大賣/
2022/05/05	102	28.81	99.1	28.82	28.65	2.9	244,220	0.00%	大買/
2022/05/04	269.4	28.76	220.2	28.83	28.75	49.2	243,596	0.02%	大買/大賣/
2022/05/03	57	28.19	60	28.28	28.05	-3	243,337	0.00%
2022/04/29	143.1	28.11	90	28.02	27.85	53.1	244,251	0.02%	大買/
2022/04/28	118	27.70	158	27.48	27.40	-40	244,287	-0.02%	大買/大賣/
2022/04/27	113	27.43	54	27.55	27.75	59	244,624	0.02%	大買/
2022/04/26	202	28.86	303.2	28.93	28.20	-101.2	244,805	-0.04%	大買/大賣/鉅額交易
2022/04/25	240.4	29.05	223.6	29.13	29.30	16.8	242,506	0.01%	大買/大賣/
2022/04/22	304.2	29.78	205.5	29.72	29.85	98.7	239,891	0.04%	大買/大賣/
2022/04/21	168.6	29.59	294.1	29.65	29.75	-125.5	237,878	-0.05%	大買/大賣/鉅額交易
2022/04/20	417.6	29.35	630.4	29.42	28.90	-212.9	235,585	-0.09%	大買/大賣/鉅額交易
2022/04/19	56.6	28.66	163.1	28.48	28.90	-106.5	232,319	-0.05%	大賣/鉅額交易
2022/04/18	96	27.54	63.6	27.50	27.15	32.5	229,994	0.01%
2022/04/15	132.1	28.58	174	28.65	28.50	-41.9	230,056	-0.02%	大買/大賣/
2022/04/14	237.7	28.86	480.6	28.86	28.85	-242.9	233,874	-0.10%	大買/大賣/鉅額交易
2022/04/13	214	28.42	325.6	28.23	28.20	-111.6	230,120	-0.05%	大買/大賣/鉅額交易
2022/04/12	48	27.21	176.3	27.36	27.35	-128.3	226,539	-0.06%	大賣/鉅額交易
2022/04/11	110.1	26.87	81.5	26.75	26.75	28.6	225,552	0.01%	大買/
2022/04/08	44	27.15	390	27.12	27.10	-346	228,001	-0.15%	大賣/鉅額交易
2022/04/07	302.2	27.15	68	26.98	26.55	234.2	229,075	0.10%	大買/鉅額交易
2022/04/06	78.5	27.09	128	27.48	27.70	-49.5	229,951	-0.02%	大賣/
2022/04/01	77.1	26.68	46	26.85	27.20	31.1	230,252	0.01%
2022/03/31	92.2	27.02	67	27.03	26.65	25.2	230,185	0.01%
2022/03/30	154.1	27.41	103	27.28	27.10	51.1	230,305	0.02%	大買/大賣/
2022/03/29	318.5	27.53	157.2	27.74	27.30	161.3	229,356	0.07%	大買/大賣/鉅額交易
2022/03/28	71.1	26.50	65	26.65	27.15	6.1	227,461	0.00%
2022/03/25	170.2	26.58	57	26.61	26.35	113.2	227,442	0.05%	大買/鉅額交易
2022/03/24	86	26.85	26	26.82	26.85	60	227,718	0.03%
2022/03/23	233.2	27.50	69	27.53	27.50	164.2	228,906	0.07%	大買/鉅額交易
2022/03/22	234.3	27.36	142	27.15	27.00	92.3	231,100	0.04%	大買/大賣/
2022/03/21	214.1	28.36	227	28.21	28.05	-12.9	232,325	-0.01%	大買/大賣/
2022/03/18	441	28.69	437.1	28.70	28.60	3.9	236,034	0.00%	大買/大賣/
2022/03/17	403	28.82	505.6	28.80	29.20	-102.6	241,878	-0.04%	大買/大賣/鉅額交易
2022/03/16	301.5	27.14	383.6	27.33	27.55	-82.1	243,058	-0.03%	大買/大賣/
2022/03/15	54.8	26.66	91	26.92	26.30	-36.2	246,430	-0.01%
2022/03/14	75.9	26.73	94.1	26.64	26.50	-18.2	252,422	-0.01%
2022/03/11	99.2	26.69	129	26.82	26.95	-29.8	258,578	-0.01%	大賣/
2022/03/10	172.1	26.77	148.4	26.67	26.70	23.7	260,755	0.01%	大買/大賣/
2022/03/09	187.5	25.36	161	25.31	25.65	26.5	261,555	0.01%	大買/大賣/
2022/03/08	310.1	25.28	111	25.30	24.50	199.1	263,137	0.08%	大買/大賣/鉅額交易
2022/03/07	247.5	27.04	151	26.98	26.50	96.5	262,933	0.04%	大買/大賣/
2022/03/04	201	28.59	206.2	28.69	28.35	-5.2	266,425	0.00%	大買/大賣/
2022/03/03	342.3	28.62	431	28.65	28.40	-88.7	274,537	-0.03%	大買/大賣/
2022/03/02	277.2	27.63	178	27.61	27.70	99.2	282,462	0.04%	大買/大賣/
2022/03/01	324.2	28.11	296	28.11	28.05	28.2	290,303	0.01%	大買/大賣/
2022/02/25	385	28.72	382.3	28.64	27.90	2.8	297,946	0.00%	大買/大賣/
2022/02/24	522.4	28.74	395	28.63	27.95	127.4	298,774	0.04%	大買/大賣/鉅額交易
2022/02/23	293.8	29.28	330	29.34	30.30	-36.2	297,814	-0.01%	大買/大賣/
2022/02/22	574.5	28.73	650.8	28.49	28.45	-76.3	299,452	-0.03%	大買/大賣/
2022/02/21	544.2	30.06	612.1	29.83	29.00	-67.9	300,751	-0.02%	大買/大賣/
2022/02/18	762.1	31.35	821.8	31.33	31.70	-59.7	302,787	-0.02%	大買/大賣/
2022/02/17	1,048.5	30.15	1,210.4	30.23	31.00	-162	309,042	-0.05%	大買/大賣/鉅額交易
2022/02/16	335.7	28.72	456	28.81	28.95	-120.3	301,507	-0.04%	大買/大賣/鉅額交易
2022/02/15	511	28.03	615.3	28.05	27.45	-104.3	303,895	-0.03%	大買/大賣/鉅額交易
2022/02/14	159.4	26.94	79.3	26.80	26.70	80.2	305,819	0.03%	大買/
2022/02/11	228	27.32	485.4	27.38	27.75	-257.4	312,275	-0.08%	大買/大賣/鉅額交易
2022/02/10	160	27.20	195.7	27.03	26.95	-35.7	315,418	-0.01%	大買/大賣/
2022/02/09	181.3	26.72	335.1	26.82	27.00	-153.8	318,354	-0.05%	大買/大賣/鉅額交易
2022/02/08	242.5	26.10	271	26.13	26.20	-28.5	316,166	-0.01%	大買/大賣/
2022/02/07	223	25.12	106	24.85	25.60	117	314,231	0.04%	大買/大賣/鉅額交易
2022/01/26	140	23.22	269	23.21	23.40	-129	314,238	-0.04%	大買/大賣/鉅額交易
2022/01/25	55.5	23.11	75	23.03	22.80	-19.5	318,455	-0.01%
2022/01/24	101.5	23.31	67	23.29	23.50	34.5	320,238	0.01%	大買/
2022/01/21	82.5	24.14	75.8	24.16	23.95	6.7	319,121	0.00%
2022/01/20	62.2	24.56	56.5	24.68	25.00	5.7	318,328	0.00%
2022/01/19	131.4	24.81	93.2	24.78	24.50	38.1	316,880	0.01%	大買/
2022/01/18	51	25.77	35	25.73	25.45	16	314,636	0.01%
2022/01/17	25.2	25.59	46.7	25.53	25.95	-21.6	313,623	-0.01%
2022/01/14	131	25.36	51.1	25.45	25.55	79.9	313,152	0.03%	大買/
2022/01/13	94.4	25.23	104	25.24	25.10	-9.7	311,624	0.00%	大賣/
2022/01/12	252	25.52	51	25.68	25.25	201	309,879	0.06%	大買/鉅額交易
2022/01/11	102	26.46	69	26.44	26.30	33	307,092	0.01%	大買/
2022/01/10	119.2	26.63	110	26.68	26.35	9.2	305,640	0.00%	大買/大賣/
2022/01/07	466.7	26.77	258	27.07	27.00	208.7	303,205	0.07%	大買/大賣/鉅額交易
2022/01/06	76	27.20	100.3	27.33	27.40	-24.3	296,399	-0.01%
2022/01/05	116.1	27.27	229	27.27	27.30	-112.9	295,109	-0.04%	大買/大賣/鉅額交易
2022/01/04	76	26.50	86	26.59	26.65	-10	292,142	0.00%
2022/01/03	299.5	26.49	51	26.80	26.30	248.5	290,733	0.09%	大買/鉅額交易
2021/12/30	51	27.15	113	27.34	27.55	-62	287,351	-0.02%	大賣/
2021/12/29	99.3	27.12	98.3	27.18	26.75	1	285,313	0.00%
2021/12/28	104.5	27.03	115.8	26.99	26.90	-11.3	283,217	0.00%	大買/大賣/
2021/12/27	78.4	26.34	72.4	26.60	27.00	6	283,484	0.00%
2021/12/24	106	26.66	111	26.81	26.20	-5	282,616	0.00%	大買/大賣/
2021/12/23	29	26.28	64	26.45	26.15	-35	281,080	-0.01%
2021/12/22	85.2	26.33	82.1	26.25	26.10	3.1	280,155	0.00%
2021/12/21	87.1	26.24	35.1	26.31	26.30	52	279,061	0.02%
2021/12/20	70.1	26.33	28.8	26.51	26.75	41.3	277,753	0.01%
2021/12/17	159.9	26.82	99	26.63	26.20	60.9	275,950	0.02%	大買/
2021/12/16	246.2	26.92	167.6	26.82	26.70	78.6	273,702	0.03%	大買/大賣/
2021/12/15	235.1	26.57	225.4	26.69	27.20	9.7	270,306	0.00%	大買/大賣/
2021/12/14	259	26.30	147.3	26.35	25.90	111.7	266,809	0.04%	大買/大賣/鉅額交易
2021/12/13	389.6	27.50	221	27.66	27.00	168.6	261,331	0.06%	大買/大賣/鉅額交易
2021/12/10	330.8	29.08	405.1	29.28	28.70	-74.3	251,926	-0.03%	大買/大賣/
2021/12/09	563.6	29.32	584.6	29.30	29.35	-20.9	243,782	-0.01%	大買/大賣/
2021/12/08	547.8	28.20	563.3	28.39	28.50	-15.5	235,775	-0.01%	大買/大賣/
2021/12/07	294.4	27.49	657.5	27.83	28.40	-363.1	227,267	-0.16%	大買/大賣/鉅額交易
2021/12/06	193	26.31	230	26.50	26.55	-37	219,731	-0.02%	大買/大賣/
2021/12/03	334.2	26.56	247.2	26.42	25.80	87	215,967	0.04%	大買/大賣/
2021/12/02	219.3	26.05	174.5	26.23	26.10	44.8	211,444	0.02%	大買/大賣/
2021/12/01	334.2	25.90	409.5	26.10	27.00	-75.3	207,491	-0.04%	大買/大賣/
2021/11/30	475.7	26.14	489	26.27	26.00	-13.3	203,264	-0.01%	大買/大賣/
2021/11/29	469.4	24.98	532.4	24.97	24.75	-63.1	196,578	-0.03%	大買/大賣/
2021/11/26	1,123.2	27.14	501.6	27.21	26.70	621.6	185,060	0.34%	大買/大賣/鉅額交易
2021/11/25	877.4	30.37	590.4	29.96	29.65	287	173,371	0.17%	大買/大賣/鉅額交易
2021/11/24	379.3	28.99	704.7	29.17	30.05	-325.3	162,611	-0.20%	大買/大賣/鉅額交易
2021/11/23	209.2	28.05	356.2	28.00	27.75	-147	152,189	-0.10%	大買/大賣/鉅額交易
2021/11/22	319.2	27.85	261.1	27.96	27.45	58.1	147,049	0.04%	大買/大賣/
2021/11/19	420.1	27.97	412.1	27.72	27.65	8	140,850	0.01%	大買/大賣/
2021/11/18	642.1	28.47	606	28.60	28.35	36.1	134,091	0.03%	大買/大賣/
2021/11/17	578.6	28.08	667.2	28.21	29.00	-88.7	126,468	-0.07%	大買/大賣/
2021/11/16	1,057.9	27.52	987.4	27.70	27.10	70.5	116,415	0.06%	大買/大賣/
2021/11/15	421.6	25.52	577.1	25.72	26.40	-155.5	98,164	-0.16%	大買/大賣/鉅額交易
2021/11/12	885	25.11	667.4	25.20	25.55	217.5	91,051	0.24%	大買/大賣/鉅額交易
2021/11/11	560	24.60	740.5	24.67	25.35	-180.5	81,231	-0.22%	大買/大賣/鉅額交易
2021/11/10	446.1	22.65	530.7	22.70	23.20	-84.6	71,832	-0.12%	大買/大賣/
2021/11/09	217.1	21.59	373.4	21.79	22.05	-156.3	64,283	-0.24%	大買/大賣/鉅額交易
2021/11/08	149.2	20.72	334.3	20.71	21.00	-185.1	58,004	-0.32%	大買/大賣/鉅額交易
2021/11/05	81.1	19.52	309.5	19.59	19.55	-228.5	53,602	-0.43%	大賣/鉅額交易
2021/11/04	109.6	19.69	190.1	19.69	19.20	-80.5	55,258	-0.15%	大買/大賣/
2021/11/03	335	19.35	457	19.32	19.10	-122	54,188	-0.23%	大買/大賣/鉅額交易
2021/11/02	192.7	19.00	459.2	19.03	18.95	-266.5	51,396	-0.52%	大買/大賣/鉅額交易
2021/11/01	186	17.90	110.2	18.13	18.10	75.8	46,464	0.16%	大買/大賣/
2021/10/29	45	16.98	100.1	17.03	17.20	-55.1	43,583	-0.13%
2021/10/28	50	16.92	63	16.69	16.95	-13	42,695	-0.03%
2021/10/27	13	16.12	5	16.16	16.20	8	42,260	0.02%
2021/10/26	12	16.26	2	16.25	16.25	10	42,434	0.02%
2021/10/25	17	16.50	5	16.38	16.35	12	42,578	0.03%
2021/10/22	20	16.25	3.2	16.34	16.25	16.8	42,921	0.04%
2021/10/21	11	16.72	5	16.75	16.60	6	43,173	0.01%
2021/10/20	7	17.00	2.3	17.13	16.90	4.7	43,406	0.01%
2021/10/19	2	17.00	465	17.00	16.90	-463	44,116	-1.05%	大賣/鉅額交易
2021/10/18	5	16.69	1	16.80	16.75	4	44,488	0.01%
2021/10/15	5	16.83	13	16.88	16.75	-8	45,390	-0.02%
2021/10/14	6	16.73	14	16.80	16.70	-8	45,747	-0.02%
2021/10/13	21	17.00	77	17.12	16.80	-56	45,906	-0.12%
2021/10/12	17	16.65	17	16.86	16.75	0	45,784	0.00%
2021/10/08	4	16.80	14.3	16.76	16.70	-10.3	46,898	-0.02%
2021/10/07	19	16.71	22	16.80	16.75	-3	48,125	-0.01%
2021/10/06	33	16.79	1	16.90	16.65	32	49,943	0.06%
2021/10/05	18	16.76	36	16.78	17.05	-18	50,579	-0.04%
2021/10/04	124	17.40	119.6	16.95	16.65	4.4	51,064	0.01%	大買/大賣/
2021/10/01	46.2	16.92	88.2	16.88	16.70	-42.1	50,384	-0.08%
2021/09/30	66	17.17	41.4	17.24	17.20	24.6	50,894	0.05%
2021/09/29	11	16.92	20	16.76	16.75	-9	51,078	-0.02%
2021/09/28	62.5	17.02	48	16.88	16.95	14.5	51,803	0.03%
2021/09/27	409	16.64	36	16.63	16.75	373	52,170	0.71%	大買/鉅額交易
2021/09/24	8	16.20	4	16.33	16.20	4	53,557	0.01%
2021/09/23	4	15.88	29	16.02	16.10	-25	54,843	-0.05%
2021/09/22	7	15.68	14.4	15.69	15.75	-7.4	56,795	-0.01%
2021/09/17	6.1	15.98	8	15.91	15.95	-1.9	58,550	0.00%
2021/09/16	27.2	15.70	14	15.73	15.75	13.2	60,586	0.02%
2021/09/15	20	15.79	7	15.81	15.75	13	62,584	0.02%
2021/09/14	8	15.99	9	16.01	15.95	-1	66,057	0.00%
2021/09/13	19.2	16.10	13	16.03	16.05	6.2	79,436	0.01%
2021/09/10	19	15.88	28	15.96	16.10	-9	89,196	-0.01%
2021/09/09	23.1	15.55	17	15.55	15.55	6.1	91,532	0.01%
2021/09/08	19.1	15.84	21	15.80	15.80	-1.9	92,358	0.00%
2021/09/07	19.2	16.00	7	15.99	16.00	12.2	94,618	0.01%
2021/09/06	67.4	16.11	44	16.05	15.95	23.4	95,740	0.02%
2021/09/03	23.1	16.56	24.1	16.56	16.50	-1	96,810	0.00%
2021/09/02	41	16.80	45	16.85	16.75	-4	98,705	0.00%
2021/09/01	27	17.16	38	17.10	17.05	-11	101,258	-0.01%
2021/08/31	0	0.00	29	17.31	17.25	-29	105,602	-0.03%
2021/08/30	34.2	17.26	5	17.15	17.15	29.2	112,643	0.03%
2021/08/27	17	17.19	37	17.23	17.25	-20	133,594	-0.01%
2021/08/26	55.1	17.31	27	17.17	17.05	28.1	135,935	0.02%
2021/08/25	16.2	17.14	16	17.19	17.30	0.2	140,427	0.00%
2021/08/24	17	17.16	57	17.26	17.00	-40	143,596	-0.03%
2021/08/23	7.1	17.21	58.5	17.14	17.30	-51.4	145,958	-0.04%
2021/08/20	47.1	16.58	34.5	16.71	16.55	12.6	151,061	0.01%
2021/08/19	16	16.86	14	17.07	16.70	2	155,709	0.00%
2021/08/18	44	16.45	40	16.78	17.00	4	156,244	0.00%
2021/08/17	77.2	17.06	13.5	17.05	17.00	63.7	156,086	0.04%
2021/08/16	57	17.10	11.5	17.13	17.10	45.5	157,104	0.03%
2021/08/13	107	17.86	61	17.77	17.45	46	157,709	0.03%	大買/
2021/08/12	42	17.71	11	17.64	17.55	31	157,486	0.02%
2021/08/11	207	17.41	15	17.51	17.45	192	159,994	0.12%	大買/鉅額交易
2021/08/10	425.2	18.05	273.6	17.76	17.80	151.6	160,047	0.09%	大買/大賣/鉅額交易
2021/08/09	12	18.32	187.8	18.61	18.80	-175.8	159,103	-0.11%	大賣/鉅額交易
2021/08/06	31.1	17.05	26	17.18	17.10	5.1	159,623	0.00%
2021/08/05	15	17.15	9	17.28	17.10	6	164,035	0.00%
2021/08/04	47	17.12	13.2	17.19	17.15	33.8	168,737	0.02%
2021/08/03	11.1	17.15	8	17.26	17.15	3.1	172,917	0.00%
2021/08/02	24.1	17.12	21	17.29	17.40	3.1	176,565	0.00%
2021/07/30	18.1	17.43	46	17.45	17.25	-27.9	180,924	-0.02%
2021/07/29	28.1	17.68	16.5	17.64	17.80	11.6	183,225	0.01%
2021/07/28	36.1	17.47	25	17.60	17.45	11.1	186,344	0.01%
2021/07/27	64	17.82	20.9	17.99	17.70	43.1	192,047	0.02%
2021/07/26	42.5	17.81	10	17.96	17.65	32.5	195,329	0.02%
2021/07/23	32.5	17.88	36	17.63	17.95	-3.5	199,732	0.00%
2021/07/22	30.5	17.18	152.5	17.11	17.20	-122	204,776	-0.06%	大賣/鉅額交易
2021/07/21	46.1	17.35	33.3	17.45	17.15	12.8	207,416	0.01%
2021/07/20	32.1	17.73	103	17.79	17.75	-70.9	211,767	-0.03%	大賣/
2021/07/19	20	18.12	22.1	18.09	18.20	-2.1	216,920	0.00%
2021/07/16	41.4	18.30	13.1	18.23	18.20	28.3	225,375	0.01%
2021/07/15	20	18.23	57.1	18.28	18.60	-37.1	230,442	-0.02%
2021/07/14	46.1	17.45	51.5	17.47	17.55	-5.4	233,161	0.00%
2021/07/13	139.2	17.97	87.7	18.13	17.80	51.5	237,478	0.02%	大買/
2021/07/12	46.2	18.70	53	18.93	18.60	-6.8	238,475	0.00%
2021/07/09	101.8	18.95	32	18.83	18.80	69.8	241,045	0.03%	大買/
2021/07/08	72.5	19.01	102	19.16	19.15	-29.5	246,931	-0.01%	大賣/
2021/07/07	72.6	19.36	45	19.43	19.10	27.6	253,673	0.01%
2021/07/06	39.1	19.34	94	19.33	19.30	-54.9	255,888	-0.02%
2021/07/05	52.1	19.06	61	18.99	19.20	-8.9	260,317	0.00%
2021/07/02	47.3	19.14	34	19.08	19.00	13.3	263,792	0.01%
2021/07/01	74.1	19.41	122.1	19.33	19.15	-48	264,589	-0.02%	大賣/
2021/06/30	134.3	19.41	120	19.28	19.05	14.3	263,779	0.01%	大買/大賣/
2021/06/29	157	19.07	78	19.08	19.00	79	264,065	0.03%	大買/
2021/06/28	79	19.59	45.3	19.57	19.50	33.8	262,801	0.01%
2021/06/25	115	19.92	188	19.92	20.05	-73	262,518	-0.03%	大買/大賣/
2021/06/24	127	19.98	195.2	19.82	19.75	-68.2	262,534	-0.03%	大買/大賣/
2021/06/23	283.1	19.72	334.1	19.50	19.50	-51.1	261,870	-0.02%	大買/大賣/
2021/06/22	1,113.9	21.36	676	21.40	19.90	437.9	259,650	0.17%	大買/大賣/鉅額交易
2021/06/21	646.3	20.48	857	20.59	21.15	-210.7	247,796	-0.09%	大買/大賣/鉅額交易
2021/06/18	195.3	19.41	105	19.45	19.35	90.3	240,662	0.04%	大買/大賣/
2021/06/17	71	18.85	55	18.84	19.15	16	242,429	0.01%
2021/06/16	113	18.91	137.1	19.01	18.70	-24.1	244,089	-0.01%	大買/大賣/
2021/06/15	108.2	18.76	89.9	18.81	18.75	18.4	244,208	0.01%	大買/
2021/06/11	141.1	18.78	96	18.87	18.60	45.1	246,842	0.02%	大買/
2021/06/10	94.5	18.64	126	18.52	18.85	-31.5	249,873	-0.01%	大賣/
2021/06/09	196.3	19.02	123	19.11	18.80	73.3	249,381	0.03%	大買/大賣/
2021/06/08	480	19.61	399.2	19.66	19.65	80.8	249,774	0.03%	大買/大賣/
2021/06/07	561.9	19.50	413.1	19.18	18.85	148.8	246,517	0.06%	大買/大賣/鉅額交易
2021/06/04	1,811	21.65	1,630.3	21.64	20.50	180.7	241,640	0.07%	大買/大賣/鉅額交易
2021/06/03	23	20.07	142.2	20.43	20.50	-119.2	224,700	-0.05%	大賣/鉅額交易
2021/06/02	289.5	18.80	222	18.87	18.65	67.5	224,754	0.03%	大買/大賣/
2021/06/01	292.2	17.84	575	18.11	18.80	-282.8	222,368	-0.13%	大買/大賣/鉅額交易
2021/05/31	283.1	17.70	62.5	17.77	17.55	220.6	224,555	0.10%	大買/鉅額交易
2021/05/28	392.5	18.11	162	18.13	18.10	230.5	228,390	0.10%	大買/大賣/鉅額交易
2021/05/27	120.5	16.33	305	16.82	17.15	-184.5	232,543	-0.08%	大買/大賣/鉅額交易
2021/05/26	18	15.41	17	15.47	15.60	1	244,232	0.00%
2021/05/25	17.1	15.37	66	15.31	15.35	-48.9	252,481	-0.02%
2021/05/24	32.1	15.50	63	15.39	15.35	-30.9	253,377	-0.01%
2021/05/21	45	15.27	30	15.38	15.40	15	256,434	0.01%
2021/05/20	102.7	15.59	69	15.30	15.10	33.7	258,359	0.01%	大買/
2021/05/19	256	15.75	93	15.67	15.85	163	257,424	0.06%	大買/鉅額交易
2021/05/18	70	14.70	253	14.65	15.05	-183	255,166	-0.07%	大賣/鉅額交易
2021/05/17	52.5	13.90	130	14.24	13.70	-77.6	255,033	-0.03%	大賣/
2021/05/14	124.1	15.22	74	15.40	15.10	50.1	255,101	0.02%	大買/
2021/05/13	287.9	14.77	314.2	14.70	15.30	-26.3	252,687	-0.01%	大買/大賣/
2021/05/12	309.6	15.12	289.2	15.19	14.80	20.4	248,331	0.01%	大買/大賣/
2021/05/11	261.4	17.00	267.1	16.93	16.40	-5.7	244,657	0.00%	大買/大賣/
2021/05/10	209	17.35	325	17.32	17.80	-116	241,353	-0.05%	大買/大賣/鉅額交易
2021/05/07	311.3	17.22	349.8	17.12	17.25	-38.5	239,323	-0.02%	大買/大賣/
2021/05/06	173.2	18.59	182	18.37	18.25	-8.8	237,028	0.00%	大買/大賣/
2021/05/05	148.2	18.52	130.6	18.24	18.45	17.6	236,490	0.01%	大買/大賣/
2021/05/04	523	18.44	235.1	18.64	18.00	287.9	233,522	0.12%	大買/大賣/鉅額交易
2021/05/03	417.2	20.39	290	20.38	19.90	127.1	227,549	0.06%	大買/大賣/鉅額交易
2021/04/29	288.7	21.40	136	21.56	21.20	152.7	223,921	0.07%	大買/大賣/鉅額交易
2021/04/28	379.6	21.93	433.3	21.99	22.20	-53.7	219,219	-0.02%	大買/大賣/
2021/04/27	149.5	20.57	110.3	20.56	20.70	39.2	213,680	0.02%	大買/大賣/
2021/04/26	380.2	19.91	661.4	19.84	20.10	-281.2	210,752	-0.13%	大買/大賣/鉅額交易
2021/04/23	570.9	20.88	495	20.60	20.40	75.9	206,121	0.04%	大買/大賣/
2021/04/22	530.4	21.31	545.4	21.51	20.60	-15	201,297	-0.01%	大買/大賣/
2021/04/21	608.4	20.33	767.3	20.37	20.55	-158.9	192,651	-0.08%	大買/大賣/鉅額交易
2021/04/20	320.1	19.15	265.5	19.22	19.40	54.6	187,205	0.03%	大買/大賣/
2021/04/19	323.7	19.08	238	19.27	19.55	85.7	183,961	0.05%	大買/大賣/
2021/04/16	237	17.81	266.1	18.04	18.30	-29.1	178,687	-0.02%	大買/大賣/
2021/04/15	396.3	17.71	392.8	17.78	17.65	3.5	176,370	0.00%	大買/大賣/
2021/04/14	342.2	17.54	326	17.63	17.45	16.3	174,245	0.01%	大買/大賣/
2021/04/13	379.5	17.68	277.4	17.52	17.40	102.2	168,451	0.06%	大買/大賣/鉅額交易
2021/04/12	265.4	16.75	262.5	16.65	17.10	3	161,480	0.00%	大買/大賣/
2021/04/09	596.4	16.56	481	16.68	16.20	115.4	159,488	0.07%	大買/大賣/鉅額交易
2021/04/08	224.2	15.89	441	15.88	16.25	-216.8	155,503	-0.14%	大買/大賣/鉅額交易
2021/04/07	171	15.39	229	15.32	15.30	-58	151,639	-0.04%	大買/大賣/
2021/04/06	68	15.18	83	15.19	15.15	-15	151,628	-0.01%
2021/04/01	90.4	15.08	401.3	15.06	15.25	-310.9	152,626	-0.20%	大賣/鉅額交易
2021/03/31	60	15.23	65.2	15.25	15.25	-5.2	151,794	0.00%
2021/03/30	482.5	15.41	76.3	15.46	15.20	406.3	151,953	0.27%	大買/鉅額交易
2021/03/29	167	15.35	236.3	15.44	15.45	-69.3	152,623	-0.05%	大買/大賣/
2021/03/26	263.1	15.01	287	15.05	15.05	-23.9	154,092	-0.02%	大買/大賣/
2021/03/25	225.2	14.86	67	14.89	14.75	158.2	156,425	0.10%	大買/鉅額交易
2021/03/24	185	15.13	62	15.14	15.05	123	157,996	0.08%	大買/鉅額交易
2021/03/23	258.7	15.43	276.1	15.37	15.10	-17.4	157,672	-0.01%	大買/大賣/
2021/03/22	279.3	15.66	727	15.44	15.75	-447.8	157,936	-0.28%	大買/大賣/鉅額交易
2021/03/19	69	14.90	342.5	14.76	14.95	-273.5	159,418	-0.17%	大賣/鉅額交易
2021/03/18	278	14.76	72	14.75	14.60	206	158,311	0.13%	大買/鉅額交易
2021/03/17	198.3	14.80	291.1	14.85	14.75	-92.8	156,243	-0.06%	大買/大賣/
2021/03/16	232	14.61	289	14.60	14.50	-57	152,738	-0.04%	大買/大賣/
2021/03/15	126	14.22	58	14.26	14.15	68	148,542	0.05%	大買/
2021/03/12	49	14.19	230	14.27	14.15	-181	147,411	-0.12%	大賣/鉅額交易
2021/03/11	43.2	13.92	23.8	13.89	14.00	19.4	144,814	0.01%
2021/03/10	247	14.05	93	13.97	13.80	154	145,471	0.11%	大買/鉅額交易
2021/03/09	115	13.83	243	13.93	14.25	-128	145,290	-0.09%	大買/大賣/鉅額交易
2021/03/08	291	13.74	133	13.67	13.50	158	143,313	0.11%	大買/大賣/鉅額交易
2021/03/05	169	13.69	205	13.73	13.65	-36	140,900	-0.03%	大買/大賣/
2021/03/04	480.1	14.22	221	14.40	13.90	259.1	138,776	0.19%	大買/大賣/鉅額交易
2021/03/03	575	14.06	433.1	13.99	14.30	141.9	133,647	0.11%	大買/大賣/鉅額交易
2021/03/02	997.8	14.41	992.3	14.33	13.80	5.5	128,324	0.00%	大買/大賣/
2021/02/26	1,468.1	13.71	1,114.2	13.90	14.00	353.9	120,888	0.29%	大買/大賣/鉅額交易
2021/02/25	463.5	12.54	761	12.83	13.25	-297.6	104,947	-0.28%	大買/大賣/鉅額交易
2021/02/24	431	12.41	321	12.24	12.05	110	95,735	0.11%	大買/大賣/鉅額交易
2021/02/23	330	12.48	335.3	12.57	12.30	-5.3	94,057	-0.01%	大買/大賣/
2021/02/22	106	11.82	21	11.89	11.85	85	89,635	0.09%	大買/
2021/02/19	86	11.56	12	11.68	11.55	74	87,076	0.08%
2021/02/18	37	11.67	64	11.65	11.80	-27	87,011	-0.03%
2021/02/17	42	11.85	14.3	11.94	11.80	27.8	86,164	0.03%
2021/02/05	87.3	11.65	111.6	11.64	11.65	-24.4	84,443	-0.03%	大賣/
2021/02/04	2	11.20	4	11.25	11.25	-2	82,176	0.00%
2021/02/03	13	11.23	12	11.36	11.20	1	84,183	0.00%
2021/02/02	45	11.28	44	11.28	11.25	1	84,609	0.00%
2021/02/01	24.1	11.01	132	10.99	11.30	-107.9	83,498	-0.13%	大賣/鉅額交易
2021/01/29	55	11.29	25	10.99	11.00	30	83,149	0.04%
2021/01/28	107	11.19	61	11.26	11.45	46	81,339	0.06%	大買/
2021/01/27	130	10.80	45	10.86	10.90	85	78,818	0.11%	大買/
2021/01/26	5	10.11	56	10.33	10.25	-51	76,723	-0.07%
2021/01/25	110	10.15	0	0.00	10.15	110	76,357	0.14%	大買/鉅額交易
2021/01/22	7.5	10.11	29	10.14	10.20	-21.5	76,453	-0.03%
2021/01/21	4	10.11	3	10.13	10.10	1	76,360	0.00%
2021/01/20	19	10.19	45	10.28	10.10	-26	76,283	-0.03%
2021/01/19	31	10.44	14	10.51	10.45	17	75,970	0.02%
2021/01/18	22	10.18	23	10.28	10.50	-1	75,889	0.00%
2021/01/15	30	10.28	95	10.26	10.25	-65	75,272	-0.09%
2021/01/14	33	10.65	20	10.65	10.60	13	74,495	0.02%
2021/01/13	25	10.73	9	10.62	10.60	16	74,358	0.02%
2021/01/12	49	10.61	28	10.61	10.55	21	74,097	0.03%
2021/01/11	42	10.91	20	10.90	10.90	22	73,296	0.03%
2021/01/08	26.1	10.90	52	10.96	11.05	-25.9	72,941	-0.04%
2021/01/07	131	10.80	47	10.81	10.80	84	72,245	0.12%	大買/
2021/01/06	86	11.32	50	11.27	11.15	36	71,045	0.05%
2021/01/05	102	11.30	33	11.29	11.35	69	70,177	0.10%	大買/
2021/01/04	72.1	11.71	47	11.71	11.70	25.1	69,103	0.04%
2020/12/31	88	12.08	24	12.12	12.05	64	67,488	0.09%
2020/12/30	28	12.09	39	12.12	12.15	-11	65,928	-0.02%
2020/12/29	43.5	12.14	54	12.15	12.30	-10.5	65,264	-0.02%
2020/12/28	172	12.30	178	12.18	12.20	-6	63,666	-0.01%	大買/大賣/
2020/12/25	46.2	11.98	14.4	12.05	11.95	31.8	61,558	0.05%
2020/12/24	47	11.97	32	11.98	11.90	15	60,746	0.02%
2020/12/23	100	11.45	73.2	11.48	11.70	26.8	60,123	0.04%
2020/12/22	347.4	12.59	169.2	12.37	11.90	178.2	58,066	0.31%	大買/大賣/鉅額交易
2020/12/21	135	12.72	183.4	12.82	12.95	-48.4	54,768	-0.09%	大買/大賣/
2020/12/18	72	11.95	74	12.06	12.15	-2	51,381	0.00%
2020/12/17	86	11.70	14	11.60	11.75	72	48,690	0.15%
2020/12/16	333	12.09	42	11.95	11.90	291	47,910	0.61%	大買/鉅額交易
2020/12/15	113	11.73	196	11.85	11.70	-83	45,304	-0.18%	大買/大賣/
2020/12/14	58	11.00	49	11.01	11.00	9	39,674	0.02%
2020/12/11	40	10.52	2	10.58	10.50	38	38,322	0.10%
2020/12/10	8	10.66	22	10.65	10.60	-14	38,149	-0.04%
2020/12/09	29	10.80	29	10.75	10.75	0	38,453	0.00%
2020/12/08	26.4	10.76	34	10.81	10.80	-7.6	38,640	-0.02%
2020/12/07	145	10.61	65	10.60	10.55	80	38,801	0.21%	大買/
2020/12/04	108	10.86	9	10.87	10.85	99	38,860	0.25%	大買/
2020/12/03	35.2	10.57	54	10.66	10.80	-18.8	37,500	-0.05%
2020/12/02	31	10.40	77.2	10.40	10.25	-46.2	36,549	-0.13%
2020/12/01	21	9.78	21	9.74	9.84	0	35,072	0.00%
2020/11/30	30	9.93	41.5	9.96	9.78	-11.5	36,127	-0.03%
2020/11/27	26	9.95	105	9.99	10.05	-79	35,845	-0.22%	大賣/
2020/11/26	78	10.02	121	10.00	10.00	-43	36,026	-0.12%	大賣/
2020/11/25	274	9.85	196	9.65	9.88	78	40,142	0.19%	大買/大賣/
2020/11/24	22	9.28	123	9.26	9.24	-101	38,849	-0.26%	大賣/鉅額交易
2020/11/23	23	9.10	1	9.08	9.09	22	38,779	0.06%
2020/11/20	9	9.10	2	9.14	9.10	7	39,425	0.02%
2020/11/19	4	9.18	33	9.18	9.14	-29	40,841	-0.07%
2020/11/18	5	9.18	23	9.16	9.22	-18	40,906	-0.04%
2020/11/17	52	9.12	12	9.10	9.05	40	40,532	0.10%
2020/11/16	8	8.90	11	8.91	8.91	-3	40,491	-0.01%
2020/11/13	31.5	8.93	0	0.00	8.88	31.5	40,435	0.08%
2020/11/12	30	9.03	5	9.11	9.01	25	40,277	0.06%
2020/11/11	126	9.06	130	9.01	9.10	-4	40,112	-0.01%	大買/大賣/
2020/11/10	33	9.25	16	9.25	9.25	17	37,941	0.04%
2020/11/09	1	8.30	9	8.39	8.41	-8	37,013	-0.02%
2020/11/06	55	8.26	65	8.27	8.32	-10	36,828	-0.03%
2020/11/05	4	8.62	0	0.00	8.58	4	36,283	0.01%
2020/11/04	1	8.73	3	8.69	8.68	-2	36,830	-0.01%
2020/11/03	3	8.63	4	8.64	8.65	-1	37,328	0.00%
2020/11/02	4	8.67	1	8.75	8.63	3	37,338	0.01%
2020/10/30	17	8.76	4	8.82	8.75	13	37,295	0.03%
2020/10/29	3	8.65	22	8.81	8.83	-19	37,005	-0.05%
2020/10/28	4	8.84	6	8.93	8.81	-2	36,759	-0.01%
2020/10/27	3	8.80	5	8.78	8.79	-2	36,612	-0.01%
2020/10/26	51	8.89	17	8.93	8.90	34	36,442	0.09%
2020/10/23	18	8.77	11	8.80	8.80	7	36,124	0.02%
2020/10/22	0	0.00	4	8.67	8.66	-4	36,003	-0.01%
2020/10/21	2	8.62	12	8.64	8.61	-10	35,989	-0.03%
2020/10/20	2	8.63	1	8.65	8.65	1	35,976	0.00%
2020/10/19	0	0.00	2.1	8.54	8.58	-2.1	35,830	-0.01%
2020/10/16	0	0.00	15	8.58	8.55	-15	35,788	-0.04%
2020/10/15	4	8.60	2	8.61	8.60	2	35,738	0.01%
2020/10/14	2	8.58	2	8.61	8.52	0	35,635	0.00%
2020/10/13	0	0.00	1	8.55	8.55	-1	35,505	0.00%
2020/10/12	1	8.52	91	8.44	8.44	-90	35,463	-0.25%
2020/10/08	3	8.47	0	0.00	8.50	3	35,425	0.01%
2020/10/06	17	8.51	5	8.52	8.53	12	35,607	0.03%
2020/10/05	0	0.00	17	8.43	8.47	-17	35,604	-0.05%
2020/09/30	14	8.30	1	8.33	8.28	13	35,600	0.04%
2020/09/29	5	8.42	41	8.36	8.31	-36	35,634	-0.10%
2020/09/28	20	8.34	12	8.42	8.53	8	35,586	0.02%
2020/09/25	8	8.17	6	8.12	8.10	2	35,110	0.01%
2020/09/24	133	8.10	21	8.12	8.07	112	34,824	0.32%	大買/鉅額交易
2020/09/23	9	8.21	5	8.24	8.16	4	34,274	0.01%
2020/09/22	19	8.32	10	8.34	8.30	9	33,868	0.03%
2020/09/21	26	8.51	14	8.57	8.46	12	33,586	0.04%
2020/09/18	17	8.70	12	8.72	8.66	5	33,182	0.02%
2020/09/17	14	8.89	0	0.00	8.82	14	32,846	0.04%
2020/09/16	8	8.92	115	8.90	8.92	-107	32,608	-0.33%	大賣/鉅額交易
2020/09/15	3	8.92	6	9.01	9.00	-3	32,275	-0.01%
2020/09/14	53	8.99	17	9.07	8.91	36	31,983	0.11%
2020/09/11	26	9.11	26	9.16	9.20	0	31,202	0.00%
2020/09/10	54	9.45	8	9.39	9.23	46	30,511	0.15%
2020/09/09	12	9.40	58	9.29	9.48	-46	29,674	-0.16%
2020/09/08	31	9.23	7	9.26	9.24	24	28,822	0.08%
2020/09/07	25	9.09	87	9.15	9.12	-62	28,269	-0.22%
2020/09/04	11	8.98	18	8.99	8.98	-7	27,096	-0.03%
2020/09/03	11	9.01	82	9.01	9.06	-71	26,390	-0.27%
2020/09/02	10	8.70	9	8.72	8.76	1	25,103	0.00%
2020/09/01	49	8.78	21	8.72	8.71	28	25,205	0.11%
2020/08/31	226	8.63	23	8.83	8.54	203	25,438	0.80%	大買/鉅額交易
2020/08/28	42	8.43	58	8.56	8.63	-16	20,165	-0.08%
2020/08/27	13	8.16	4	8.23	8.36	9	18,787	0.05%
2020/08/26	7	8.42	22	8.54	8.30	-15	18,004	-0.08%
2020/08/25	32.1	8.44	34	8.54	8.37	-1.9	17,189	-0.01%
2020/08/24	1	8.13	11	8.26	8.29	-10	15,867	-0.06%
2020/08/21	20	8.27	15	8.23	8.20	5	15,659	0.03%
2020/08/20	3	8.07	11	8.16	8.05	-8	15,350	-0.05%
2020/08/19	5	8.10	0	0.00	8.02	5	14,820	0.03%
2020/08/18	18	8.07	2	8.10	8.10	16	14,816	0.11%
2020/08/17	3	8.05	1	8.11	8.11	2	14,818	0.01%
2020/08/14	6	8.09	5	8.17	8.08	1	14,740	0.01%
2020/08/13	9	8.07	3	8.14	8.01	6	15,051	0.04%
2020/08/12	1	8.19	6	8.19	8.18	-5	15,461	-0.03%
2020/08/11	35	8.38	22	8.42	8.24	13	15,419	0.08%
2020/08/10	72	8.32	100	8.35	8.39	-28	15,225	-0.18%
2020/08/07	18	8.11	31	8.17	8.02	-13	14,666	-0.09%
2020/08/06	35	7.73	2	7.80	7.78	33	14,274	0.23%
2020/08/05	4	7.67	0	0.00	7.63	4	14,511	0.03%
2020/08/04	6	7.71	80	7.70	7.71	-74	14,722	-0.50%
2020/08/03	82	7.79	0	0.00	7.81	82	14,815	0.55%
2020/07/31	0	0.00	4	7.97	7.99	-4	14,863	-0.03%
2020/07/30	0	0.00	8	7.71	7.78	-8	15,036	-0.05%
2020/07/29	15	7.74	0	0.00	7.73	15	15,189	0.10%
2020/07/28	5	7.60	4	7.63	7.56	1	15,483	0.01%
2020/07/27	7	7.87	0	0.00	7.80	7	16,167	0.04%
2020/07/24	12	8.00	14	7.99	7.98	-2	17,149	-0.01%
2020/07/23	10	8.04	0	0.00	8.01	10	17,939	0.06%
2020/07/22	0	0.00	10	8.07	8.10	-10	18,030	-0.06%
2020/07/21	8	8.09	19	8.11	8.07	-11	18,120	-0.06%
2020/07/20	0	0.00	15	8.09	8.12	-15	18,192	-0.08%
2020/07/17	2	8.10	0	0.00	8.12	2	18,319	0.01%
2020/07/16	1	8.17	1	8.17	8.11	0	18,446	0.00%
2020/07/15	10	8.03	6	8.03	8.01	4	18,477	0.02%
2020/07/14	18	8.00	3	8.01	8.00	15	18,711	0.08%
2020/07/13	21	8.10	41	8.10	8.10	-20	18,890	-0.11%
2020/07/10	4	8.21	10	8.23	8.15	-6	19,088	-0.03%
2020/07/09	1	8.24	7	8.30	8.20	-6	19,140	-0.03%
2020/07/08	4	8.35	35	8.35	8.28	-31	19,143	-0.16%
2020/07/07	2	8.37	2	8.24	8.37	0	19,277	0.00%
2020/07/06	14	8.23	10	8.25	8.22	4	20,022	0.02%
2020/07/03	4	8.24	0	0.00	8.22	4	20,446	0.02%
2020/07/02	20	8.20	28	8.20	8.19	-8	20,690	-0.04%
2020/07/01	0	0.00	10	8.22	8.22	-10	20,975	-0.05%
2020/06/30	8	8.22	5	8.22	8.20	3	21,192	0.01%
2020/06/29	7	8.21	1	8.25	8.20	6	21,459	0.03%
2020/06/24	0	0.00	5	8.37	8.39	-5	21,570	-0.02%
2020/06/23	2	8.22	7	8.23	8.23	-5	21,768	-0.02%
2020/06/22	11	8.18	6	8.24	8.17	5	22,197	0.02%
2020/06/19	0	0.00	1	8.33	8.25	-1	22,806	0.00%
2020/06/18	10	8.31	0	0.00	8.28	10	23,177	0.04%
2020/06/17	14	8.34	9	8.37	8.40	5	23,394	0.02%
2020/06/16	2	8.42	12.1	8.43	8.48	-10.1	23,701	-0.04%
2020/06/15	7	8.34	3	8.31	8.46	4	24,111	0.02%
2020/06/12	6	8.41	15	8.43	8.46	-9	24,580	-0.04%
2020/06/11	12	8.75	0	0.00	8.63	12	24,794	0.05%
2020/06/10	1	8.80	1	8.78	8.80	0	24,977	0.00%
2020/06/09	6	8.81	12	8.83	8.83	-6	25,356	-0.02%
2020/06/08	26.2	8.81	6	8.84	8.83	20.2	25,500	0.08%
2020/06/05	14	8.75	35	8.77	8.77	-21	25,039	-0.08%
2020/06/04	4	8.39	0	0.00	8.42	4	24,066	0.02%
2020/06/03	5	8.34	5	8.34	8.36	0	23,966	0.00%
2020/06/02	9	8.29	9	8.31	8.31	0	23,953	0.00%
2020/06/01	36	8.29	7	8.33	8.33	29	24,082	0.12%
2020/05/29	18	8.22	6.1	8.30	8.20	11.9	24,146	0.05%
2020/05/28	6	8.35	2	8.40	8.34	4	23,994	0.02%
2020/05/27	0	0.00	6	8.36	8.40	-6	24,008	-0.02%
2020/05/26	11	8.32	0	0.00	8.26	11	24,193	0.05%
2020/05/25	5	8.27	1	8.30	8.26	4	24,210	0.02%
2020/05/22	15	8.35	12	8.34	8.24	3	24,138	0.01%
2020/05/21	20	8.45	4	8.45	8.45	16	24,179	0.07%
2020/05/20	7	8.51	35	8.45	8.33	-28	24,031	-0.12%
2020/05/19	7	8.34	36	8.21	8.34	-29	23,588	-0.12%
2020/05/18	10	8.01	1	8.05	8.00	9	22,935	0.04%
2020/05/15	47	8.00	0	0.00	8.03	47	22,903	0.21%
2020/05/14	15	8.03	3	8.06	8.04	12	22,828	0.05%
2020/05/13	12	8.10	32	8.07	8.07	-20	22,776	-0.09%
2020/05/12	5	7.97	2	8.00	8.13	3	22,874	0.01%
2020/05/11	10	8.08	0	0.00	8.06	10	22,661	0.04%
2020/05/08	4	7.82	111	7.85	7.81	-107	22,402	-0.48%	大賣/鉅額交易
2020/05/07	2	7.81	9	7.77	7.79	-7	22,333	-0.03%
2020/05/06	13	7.75	50	7.76	7.70	-37	22,356	-0.17%
2020/05/05	7	7.91	5	7.90	7.91	2	22,402	0.01%
2020/05/04	14	7.91	20	7.92	8.00	-6	22,449	-0.03%
2020/04/30	40	8.26	42	8.27	8.25	-2	22,339	-0.01%
2020/04/29	227	8.07	123	8.09	8.12	104	21,934	0.47%	大買/大賣/鉅額交易
2020/04/28	2	7.55	35	7.39	7.59	-33	21,105	-0.16%
2020/04/27	1	7.09	1	7.11	7.12	0	20,898	0.00%
2020/04/24	14	6.99	0	0.00	7.03	14	20,795	0.07%
2020/04/23	11	7.04	0	0.00	7.04	11	20,731	0.05%
2020/04/22	25	6.96	4	6.91	6.98	21	20,653	0.10%
2020/04/21	44	7.00	2	7.00	7.00	42	20,549	0.20%
2020/04/20	6	7.05	28	7.05	7.08	-22	20,396	-0.11%
2020/04/17	30	7.22	16	7.20	7.17	14	20,246	0.07%
2020/04/16	30	7.20	2	7.20	7.18	28	20,002	0.14%
2020/04/15	5	7.42	14	7.35	7.42	-9	19,715	-0.05%
2020/04/14	1	7.21	48	7.23	7.23	-47	19,458	-0.24%
2020/04/13	42	7.25	28	7.19	7.18	14	19,286	0.07%
2020/04/10	48	7.20	28	7.19	7.22	20	19,183	0.10%
2020/04/09	97	7.38	67	7.27	7.32	30	18,951	0.16%
2020/04/08	18	6.88	13	6.98	7.03	5	18,031	0.03%
2020/04/07	2	6.55	0	0.00	6.63	2	17,524	0.01%
2020/04/06	22	6.44	0	0.00	6.49	22	17,264	0.13%
2020/04/01	118	6.55	0	0.00	6.53	118	16,947	0.70%	大買/鉅額交易
2020/03/30	3	6.80	0	0.00	6.76	3	16,360	0.02%
2020/03/27	113	6.98	37	6.95	6.80	76	16,125	0.47%	大買/
2020/03/26	132	7.10	132	6.99	7.01	0	15,791	0.00%	大買/大賣/
2020/03/25	1	6.96	58	6.91	7.01	-57	15,437	-0.37%
2020/03/24	2	6.54	21	6.54	6.38	-19	14,789	-0.13%
2020/03/23	0	0.00	5	6.14	6.10	-5	14,317	-0.03%
2020/03/20	60	5.91	2	6.04	5.74	58	13,940	0.42%
2020/03/19	28	5.56	11	5.58	5.50	17	13,372	0.13%
2020/03/18	45	6.31	33	6.13	6.00	12	12,837	0.09%
2020/03/17	7	6.54	0	0.00	6.49	7	12,317	0.06%
2020/03/16	25	7.04	1	7.06	6.98	24	11,933	0.20%
2020/03/13	9	7.10	70	7.07	7.28	-61	11,568	-0.53%
2020/03/12	19	7.71	5	7.71	7.66	14	10,995	0.13%
2020/03/11	6	8.01	2	8.03	7.99	4	10,676	0.04%
2020/03/10	0	0.00	1	7.91	8.10	-1	10,575	-0.01%
2020/03/09	30	8.01	17	8.01	7.98	13	10,396	0.13%
2020/03/06	1	8.13	0	0.00	8.10	1	10,232	0.01%
2020/03/05	17	8.30	16	8.23	8.32	1	10,197	0.01%
2020/03/04	0	0.00	35	8.06	8.20	-35	10,182	-0.34%
2020/03/03	17	8.02	27	8.05	8.01	-10	10,053	-0.10%
2020/03/02	12	8.08	2	8.17	8.06	10	9,937	0.10%
2020/02/27	16	8.02	23	8.12	8.16	-7	10,016	-0.07%
2020/02/26	1	8.24	7	8.26	8.24	-6	9,761	-0.06%
2020/02/25	2	8.35	2	8.38	8.40	0	9,640	0.00%
2020/02/24	12	8.45	0	0.00	8.40	12	9,581	0.13%
2020/02/20	3	8.62	9.5	8.64	8.60	-6.5	9,368	-0.07%
2020/02/19	1	8.61	6	8.63	8.56	-5	9,270	-0.05%
2020/02/18	4	8.38	0	0.00	8.40	4	9,158	0.04%
2020/02/14	5	8.50	0	0.00	8.48	5	9,186	0.05%
2020/02/13	16	8.65	2	8.61	8.50	14	9,144	0.15%
2020/02/12	10	8.35	10	8.33	8.38	0	9,005	0.00%
2020/02/11	1	8.30	2	8.35	8.29	-1	8,980	-0.01%
2020/02/10	4	8.26	3	8.25	8.30	1	9,038	0.01%
2020/02/07	2.1	8.33	5	8.28	8.32	-2.9	9,067	-0.03%
2020/02/06	4	8.31	16	8.25	8.34	-12	9,044	-0.13%
2020/02/05	0	0.00	2	8.13	8.07	-2	8,727	-0.02%
2020/02/04	7	7.96	6	8.03	8.05	1	8,499	0.01%
2020/02/03	17	7.68	11	7.55	7.93	6	8,310	0.07%
2020/01/31	8	8.02	13	8.05	8.02	-5	7,911	-0.06%
2020/01/30	30	8.09	19	8.13	8.09	11	7,791	0.14%
2020/01/20	5	8.98	0	0.00	8.98	5	7,182	0.07%
2020/01/17	0	0.00	20	8.99	8.99	-20	7,220	-0.28%
2020/01/10	0	0.00	8	9.01	9.05	-8	7,184	-0.11%
2020/01/09	3.8	8.99	0	0.00	9.00	3.8	7,176	0.05%
2020/01/08	6	9.00	0	0.00	9.00	6	7,185	0.08%
2020/01/03	0	0.00	15	9.12	9.06	-15	7,168	-0.21%
2019/12/27	5	9.10	0	0.00	9.12	5	7,258	0.07%
2019/12/26	10	9.12	2	9.13	9.13	8	7,238	0.11%
2019/12/25	2	9.11	0	0.00	9.14	2	7,267	0.03%
2019/12/20	12	9.15	0	0.00	9.06	12	7,436	0.16%
2019/12/19	2	9.12	0	0.00	9.15	2	7,321	0.03%
2019/12/17	0	0.00	10	9.06	9.09	-10	7,222	-0.14%
2019/12/16	2	9.06	29	9.05	9.05	-27	7,200	-0.37%
2019/12/13	0	0.00	5	9.07	9.07	-5	7,238	-0.07%
2019/12/12	10	9.05	0	0.00	9.02	10	7,197	0.14%
2019/12/11	2	9.03	0	0.00	9.01	2	7,247	0.03%
2019/12/10	2	9.05	2	9.04	9.05	0	7,250	0.00%
2019/12/06	2	9.00	0	0.00	9.01	2	7,278	0.03%
2019/12/05	1	9.01	5	9.00	9.00	-4	7,235	-0.06%
2019/12/04	1	9.00	0	0.00	9.00	1	7,167	0.01%
2019/12/03	21	9.00	0	0.00	9.04	21	7,134	0.29%
2019/12/02	7	9.01	3	9.00	9.01	4	7,070	0.06%
2019/11/29	10	9.01	2	9.02	9.01	8	6,962	0.11%
2019/11/28	6	9.02	0	0.00	9.03	6	6,795	0.09%
2019/11/27	8	9.03	0	0.00	9.03	8	6,802	0.12%
2019/11/26	3	9.02	0	0.00	9.01	3	6,860	0.04%
2019/11/18	10	9.03	0	0.00	9.05	10	6,560	0.15%
2019/11/15	0	0.00	6	9.05	9.04	-6	6,586	-0.09%
2019/11/14	0	0.00	44	9.04	9.03	-44	6,657	-0.66%
2019/11/13	0	0.00	27	9.04	9.03	-27	6,798	-0.40%
2019/11/12	3	9.03	0	0.00	9.03	3	6,806	0.04%
2019/11/08	18	9.05	0	0.00	9.05	18	6,727	0.27%
2019/11/07	6	9.05	0	0.00	9.08	6	6,671	0.09%
2019/11/06	13	9.05	0	0.00	9.06	13	6,604	0.20%
2019/11/05	45	9.07	2	9.08	9.09	43	6,499	0.66%
2019/10/31	0	0.00	10	9.05	9.06	-10	6,617	-0.15%
2019/10/29	33	9.08	0	0.00	9.07	33	6,697	0.49%
2019/10/25	17	9.09	0	0.00	9.13	17	6,543	0.26%
2019/10/23	2	9.14	0	0.00	9.13	2	6,575	0.03%
2019/10/22	0	0.00	36	9.22	9.22	-36	6,603	-0.55%
2019/10/17	10	9.18	5	9.18	9.18	5	6,622	0.08%
2019/10/16	0	0.00	20	9.15	9.16	-20	6,609	-0.30%
2019/10/15	2	9.04	0	0.00	9.06	2	6,556	0.03%
2019/10/14	5	9.06	0	0.00	9.06	5	6,522	0.08%
2019/10/08	16	9.12	0	0.00	9.11	16	6,431	0.25%
2019/10/04	12	9.05	0	0.00	9.07	12	6,478	0.19%
2019/10/03	11	9.08	100	9.08	9.07	-89	6,358	-1.40%
2019/10/01	1	9.10	28	9.12	9.10	-27	6,454	-0.42%
2019/09/26	5	9.10	0	0.00	9.09	5	6,461	0.08%
2019/09/25	16	9.10	0	0.00	9.10	16	6,501	0.25%
2019/09/18	17	9.20	0	0.00	9.24	17	6,815	0.25%
2019/09/17	11	9.10	0	0.00	9.11	11	6,888	0.16%
2019/09/16	23	9.13	12	9.15	9.12	11	7,320	0.15%
2019/09/05	22	9.21	10	9.20	9.22	12	7,720	0.16%
2019/08/29	10	9.08	0	0.00	9.09	10	7,822	0.13%
2019/08/27	5	9.10	0	0.00	9.18	5	7,702	0.06%
2019/08/26	7	9.09	0	0.00	9.09	7	7,632	0.09%
2019/08/22	7	9.17	0	0.00	9.15	7	7,620	0.09%
2019/08/21	15	9.19	10	9.18	9.22	5	7,777	0.06%
2019/08/20	105	9.20	0	0.00	9.20	105	7,826	1.34%	大買/鉅額交易
2019/08/19	15	9.32	0	0.00	9.30	15	7,830	0.19%
2019/08/16	2	9.12	21	9.38	9.35	-19	7,727	-0.25%
2019/08/15	13	9.06	0	0.00	9.04	13	7,556	0.17%
2019/08/14	11.6	9.12	0	0.00	9.10	11.6	7,503	0.15%
2019/08/13	16	9.12	20	9.19	9.10	-4	7,490	-0.05%
2019/08/12	10	9.20	0	0.00	9.19	10	7,467	0.13%
2019/08/08	2	9.21	0	0.00	9.23	2	7,480	0.03%
2019/08/06	13	9.19	0	0.00	9.20	13	7,610	0.17%
2019/08/05	4	9.23	0	0.00	9.33	4	7,595	0.05%
2019/08/02	20	9.28	0	0.00	9.27	20	7,621	0.26%
2019/08/01	13	9.37	0	0.00	9.39	13	7,861	0.17%
2019/07/31	8	9.52	0	0.00	9.56	8	7,808	0.10%
2019/07/30	3	9.46	0	0.00	9.45	3	7,781	0.04%
2019/07/29	4	9.46	0	0.00	9.45	4	7,850	0.05%
2019/07/26	11	9.48	22	9.48	9.50	-11	7,785	-0.14%
2019/07/25	12	9.52	0	0.00	9.59	12	7,731	0.16%
2019/07/24	7	9.57	0	0.00	9.60	7	7,688	0.09%
2019/07/23	14	9.66	0	0.00	9.65	14	7,647	0.18%
2019/07/17	1	9.83	0	0.00	9.83	1	7,586	0.01%
2019/07/16	0	0.00	22	9.89	9.86	-22	7,560	-0.29%
2019/07/15	3	9.82	0	0.00	9.91	3	7,661	0.04%
2019/07/11	0	0.00	21	9.88	9.86	-21	7,773	-0.27%
2019/07/08	0	0.00	6	9.84	9.85	-6	7,799	-0.08%
2019/07/05	16	9.86	17	9.87	9.87	-1	7,718	-0.01%
2019/07/02	15	9.70	0	0.00	9.69	15	7,773	0.19%
2019/06/28	13	9.76	8	9.84	9.84	5	7,710	0.06%
2019/06/26	3	9.91	0	0.00	9.93	3	7,619	0.04%
2019/06/25	20	9.96	8	9.98	10.00	12	7,513	0.16%
2019/06/21	0	0.00	235	10.30	10.30	-235	7,221	-3.25%	大賣/鉅額交易
2019/06/20	11	10.15	10	10.15	10.20	1	6,795	0.01%
2019/06/18	0	0.00	15	9.82	9.80	-15	6,694	-0.22%
2019/06/17	6	9.71	6	9.83	9.83	0	6,839	0.00%
2019/06/13	0	0.00	10	9.88	9.86	-10	6,873	-0.15%
2019/06/11	0	0.00	25	9.84	9.85	-25	7,116	-0.35%
2019/06/10	0	0.00	10	9.76	9.74	-10	7,077	-0.14%
2019/06/06	0	0.00	16	9.76	9.79	-16	7,081	-0.23%
2019/06/05	2	9.75	18	9.71	9.70	-16	7,126	-0.22%
2019/06/03	15	9.68	0	0.00	9.69	15	7,222	0.21%
2019/05/30	10	9.59	4	9.56	9.57	6	7,246	0.08%
2019/05/28	5	9.69	0	0.00	9.60	5	7,597	0.07%
2019/05/23	5	9.42	0	0.00	9.42	5	7,689	0.07%
2019/05/20	4	9.50	5	9.51	9.51	-1	8,145	-0.01%
2019/05/17	10	9.45	0	0.00	9.35	10	8,328	0.12%
2019/05/14	22	9.31	45	9.31	9.33	-23	9,185	-0.25%
2019/05/13	14	9.29	0	0.00	9.30	14	9,451	0.15%
2019/05/10	1	9.36	0	0.00	9.26	1	10,191	0.01%
2019/05/09	28	9.30	0	0.00	9.26	28	10,112	0.28%
2019/05/08	9	9.56	0	0.00	9.55	9	9,824	0.09%
2019/05/03	15	9.77	0	0.00	9.75	15	9,905	0.15%
2019/04/25	21	9.62	0	0.00	9.66	21	10,347	0.20%
2019/04/24	4	9.65	0	0.00	9.63	4	10,343	0.04%
2019/04/22	0	0.00	5	9.72	9.72	-5	10,400	-0.05%
2019/04/19	1	9.70	0.2	9.73	9.73	0.8	10,562	0.01%
2019/04/16	1	9.99	0	0.00	9.98	1	10,783	0.01%
2019/04/15	0	0.00	10	9.96	10.00	-10	10,920	-0.09%
2019/04/12	0	0.00	42	9.90	9.89	-42	10,903	-0.39%
2019/04/09	0	0.00	1	9.93	9.93	-1	10,952	-0.01%
2019/04/01	5	9.80	0	0.00	9.79	5	10,906	0.05%
2019/03/27	0	0.00	6	9.88	9.86	-6	11,098	-0.05%
2019/03/25	0	0.00	17	9.84	9.89	-17	11,786	-0.14%
2019/03/22	2	9.89	9	9.90	9.87	-7	12,091	-0.06%
2019/03/21	5	9.84	11	9.75	9.85	-6	12,085	-0.05%
2019/03/20	14	9.64	1	9.63	9.62	13	11,990	0.11%
2019/03/19	29	9.75	0	0.00	9.70	29	11,845	0.24%
2019/03/18	4	9.84	0	0.00	9.83	4	11,831	0.03%
2019/03/15	4	9.79	1	9.85	9.75	3	11,980	0.03%
2019/03/14	3	9.88	0	0.00	9.81	3	11,978	0.03%
2019/03/13	3	9.95	0	0.00	9.93	3	12,103	0.02%
2019/03/12	0	0.00	2	9.98	9.94	-2	12,195	-0.02%
2019/03/11	6	9.96	0	0.00	9.93	6	12,555	0.05%
2019/03/08	2	10.00	6	10.00	10.00	-4	12,835	-0.03%
2019/03/07	5	10.00	0	0.00	10.00	5	13,109	0.04%
2019/02/26	5	10.10	0	0.00	10.20	5	14,831	0.03%
2019/02/25	0	0.00	6	10.05	10.15	-6	14,741	-0.04%
2019/02/22	15	10.10	4	10.10	10.10	11	14,733	0.07%
2019/02/21	1	10.00	25	10.07	10.10	-24	14,725	-0.16%
2019/02/20	3	10.00	0	0.00	9.98	3	14,678	0.02%
2019/02/19	5	10.00	13	10.01	10.00	-8	14,537	-0.06%
2019/02/18	5	10.01	0	0.00	10.00	5	14,561	0.03%
2019/02/15	4	10.20	6	10.24	10.10	-2	14,672	-0.01%
2019/02/14	6	10.24	0	0.00	10.15	6	14,514	0.04%
2019/02/13	15	10.27	0	0.00	10.20	15	14,458	0.10%
2019/02/12	3	10.10	30	10.20	10.20	-27	14,171	-0.19%
2019/02/11	6	10.06	25	9.99	10.20	-19	14,090	-0.13%
2019/01/30	0	0.00	12	10.56	10.55	-12	13,396	-0.09%
2019/01/29	2	10.50	0	0.00	10.60	2	13,452	0.01%
2019/01/28	0	0.00	22	10.50	10.45	-22	13,654	-0.16%
2019/01/25	2	10.65	0	0.00	10.70	2	13,670	0.01%
2019/01/24	0	0.00	2	10.63	10.70	-2	13,666	-0.01%
2019/01/23	5	10.60	6	10.50	10.50	-1	13,654	-0.01%
2019/01/22	0	0.00	2	10.65	10.65	-2	13,472	-0.01%
2019/01/21	3	10.85	6	10.88	10.90	-3	13,301	-0.02%
2019/01/17	5	11.00	0	0.00	10.95	5	13,348	0.04%
2019/01/16	10	11.03	0	0.00	11.00	10	13,383	0.07%
2019/01/15	0	0.00	4	10.89	11.10	-4	13,349	-0.03%
2019/01/14	1	10.75	0	0.00	10.70	1	13,205	0.01%
2019/01/11	4	10.71	2	10.95	10.70	2	13,297	0.02%
2019/01/10	4	10.94	2	11.00	10.95	2	13,186	0.02%
2019/01/09	0	0.00	5	11.20	11.15	-5	13,101	-0.04%
2019/01/08	0	0.00	20	11.20	11.20	-20	13,103	-0.15%
2019/01/07	0	0.00	32	11.00	11.05	-32	12,928	-0.25%
2019/01/03	0	0.00	2	10.95	10.95	-2	13,268	-0.02%
2018/12/28	0	0.00	6	10.91	11.00	-6	13,554	-0.04%
2018/12/27	1	10.95	0	0.00	10.90	1	13,638	0.01%
2018/12/26	0	0.00	3	10.95	10.90	-3	13,722	-0.02%
2018/12/25	5	11.00	5	10.95	10.90	0	14,034	0.00%
2018/12/22	0	0.00	1	11.05	11.05	-1	14,058	-0.01%
2018/12/21	21	11.05	0	0.00	11.05	21	14,216	0.15%
2018/12/20	0	0.00	18	11.09	11.05	-18	14,075	-0.13%
2018/12/19	0	0.00	8	11.18	11.15	-8	14,064	-0.06%
2018/12/18	4	11.08	4	11.05	10.95	0	13,680	0.00%
2018/12/17	4	11.00	24	11.00	11.00	-20	13,481	-0.15%
2018/12/14	1	10.60	0	0.00	10.65	1	13,161	0.01%
2018/12/13	17	10.70	0	0.00	10.70	17	13,101	0.13%
2018/12/12	3	10.55	4	10.51	10.55	-1	13,051	-0.01%
2018/12/11	0	0.00	34	10.49	10.45	-34	12,986	-0.26%
2018/12/10	2	10.43	0	0.00	10.50	2	12,869	0.02%
2018/12/06	7	10.45	1	10.50	10.50	6	12,720	0.05%
2018/12/05	7	10.65	5	10.70	10.75	2	12,548	0.02%
2018/12/04	3	10.67	1	10.70	10.75	2	12,578	0.02%
2018/12/03	3	10.93	6	11.10	10.90	-3	12,371	-0.02%
2018/11/30	2	11.25	12	11.09	11.00	-10	12,075	-0.08%
2018/11/29	30	11.17	76	11.20	11.20	-46	11,831	-0.39%
2018/11/28	70	10.78	69	10.79	10.95	1	11,219	0.01%
2018/11/27	1	10.30	60	10.30	10.30	-59	10,077	-0.59%
2018/11/26	0	0.00	7	10.25	10.25	-7	10,146	-0.07%
2018/11/23	4	10.06	8	10.05	10.05	-4	9,930	-0.04%
2018/11/22	3	10.17	0	0.00	10.15	3	9,974	0.03%
2018/11/21	5	10.20	0	0.00	10.25	5	10,058	0.05%
2018/11/20	6	10.16	0	0.00	10.15	6	9,992	0.06%
2018/11/19	12	10.25	2	10.30	10.30	10	9,972	0.10%
2018/11/16	2	10.25	2	10.20	10.20	0	10,003	0.00%
2018/11/15	2	10.15	16	10.20	10.25	-14	10,074	-0.14%
2018/11/14	5	10.15	20	10.11	10.20	-15	10,047	-0.15%
2018/11/13	0	0.00	25	9.84	9.95	-25	9,793	-0.26%
2018/11/12	0	0.00	15	9.93	9.94	-15	9,789	-0.15%
2018/11/09	13	9.74	0	0.00	9.65	13	9,597	0.14%
2018/11/08	0	0.00	85	9.86	9.89	-85	9,607	-0.88%
2018/11/07	0	0.00	6	9.62	9.65	-6	9,524	-0.06%
2018/11/06	11	9.63	0	0.00	9.60	11	9,858	0.11%
2018/10/31	0	0.00	11	9.11	9.16	-11	10,111	-0.11%
2018/10/30	0	0.00	7	9.12	9.13	-7	10,126	-0.07%
2018/10/26	0	0.00	10	9.08	9.04	-10	10,199	-0.10%
2018/10/22	0	0.00	2	9.16	9.17	-2	10,153	-0.02%
2018/10/16	41	9.02	0	0.00	9.04	41	10,134	0.40%
2018/10/15	16	9.02	0	0.00	9.01	16	10,171	0.16%
2018/10/12	32	9.11	8	9.04	9.07	24	10,156	0.24%
2018/10/11	41	9.03	0	0.00	8.98	41	10,139	0.40%
2018/10/08	0	0.00	10	9.50	9.30	-10	9,765	-0.10%
2018/10/05	5	9.33	25	9.38	9.40	-20	9,682	-0.21%
2018/10/04	24	9.30	2	9.50	9.28	22	9,593	0.23%
2018/10/03	0	0.00	32	9.44	9.45	-32	9,513	-0.34%
2018/09/28	0	0.00	2	9.22	9.25	-2	9,249	-0.02%
2018/09/27	5	9.26	0	0.00	9.27	5	9,131	0.05%
2018/09/21	22	9.29	0	0.00	9.32	22	9,195	0.24%
2018/09/20	0	0.00	1	9.29	9.28	-1	9,143	-0.01%
2018/09/19	2	9.28	0	0.00	9.27	2	9,282	0.02%
2018/09/18	7	9.24	0	0.00	9.23	7	9,374	0.07%
2018/09/13	11	9.18	0	0.00	9.19	11	9,556	0.12%
2018/09/12	6	9.16	0	0.00	9.21	6	9,532	0.06%
2018/09/11	5	9.13	0	0.00	9.18	5	9,683	0.05%
2018/09/10	16	9.17	0	0.00	9.16	16	9,669	0.17%
2018/09/07	5	9.21	0	0.00	9.25	5	9,609	0.05%
2018/09/04	4	9.44	4	9.49	9.44	0	9,421	0.00%
2018/09/03	4	9.36	0	0.00	9.34	4	9,362	0.04%
2018/08/30	0	0.00	8	9.34	9.34	-8	9,386	-0.09%
2018/08/29	2	9.40	0	0.00	9.39	2	9,366	0.02%
2018/08/28	13	9.41	1	9.41	9.43	12	9,338	0.13%
2018/08/22	4	9.31	0	0.00	9.44	4	9,272	0.04%
2018/08/20	22	9.14	3	9.14	9.13	19	9,144	0.21%
2018/08/17	0	0.00	2	9.12	9.12	-2	9,123	-0.02%
2018/08/15	6	9.21	0	0.00	9.15	6	9,019	0.07%
2018/08/13	1	9.16	0	0.00	9.22	1	8,820	0.01%
2018/08/10	15	9.42	0	0.00	9.40	15	8,417	0.18%
2018/08/09	4	9.50	0	0.00	9.44	4	8,169	0.05%
2018/08/08	5	9.58	0	0.00	9.70	5	7,945	0.06%
2018/08/07	2	9.65	0	0.00	9.78	2	7,917	0.03%
2018/08/03	1	9.77	0	0.00	9.77	1	7,789	0.01%
2018/08/02	2	9.85	0	0.00	9.79	2	7,832	0.03%
2018/08/01	0	0.00	2	9.89	9.93	-2	7,933	-0.03%
2018/07/31	0	0.00	1	9.81	9.89	-1	7,945	-0.01%
2018/07/24	0	0.00	6	9.80	9.80	-6	8,103	-0.07%
2018/07/16	3	9.52	0	0.00	9.50	3	7,937	0.04%
2018/07/13	0	0.00	10	9.51	9.64	-10	7,924	-0.13%
2018/07/12	3	9.43	0	0.00	9.45	3	7,817	0.04%
2018/07/03	21	9.36	1	9.40	9.30	20	7,965	0.25%
2018/06/29	6	9.46	0	0.00	9.52	6	7,775	0.08%
2018/06/28	15	9.46	0	0.00	9.43	15	7,754	0.19%
2018/06/27	21	9.60	0	0.00	9.56	21	7,629	0.28%
2018/06/26	16	9.69	0	0.00	9.67	16	7,537	0.21%
2018/06/25	13	9.85	0	0.00	9.85	13	7,419	0.18%
2018/06/22	16	9.83	0	0.00	9.85	16	7,442	0.21%
2018/06/21	2	9.85	5	9.97	9.95	-3	7,461	-0.04%
2018/06/20	36	9.88	0	0.00	9.87	36	7,630	0.47%
2018/06/19	25	10.00	0	0.00	10.00	25	7,408	0.34%
2018/06/15	1	10.05	3	10.05	10.15	-2	7,319	-0.03%
2018/06/14	3	10.00	0	0.00	10.00	3	7,600	0.04%
2018/06/07	0	0.00	5	10.30	10.35	-5	7,686	-0.07%
2018/06/04	1	10.05	0	0.00	10.05	1	7,658	0.01%
2018/06/01	10	10.05	0	0.00	10.05	10	7,680	0.13%
2018/05/31	0	0.00	3	10.15	10.15	-3	7,728	-0.04%
2018/05/30	23	10.04	0	0.00	10.05	23	7,727	0.30%
2018/05/28	12	10.20	6	10.10	10.20	6	7,856	0.08%
2018/05/25	10	10.00	0	0.00	10.00	10	7,858	0.13%
2018/05/22	2	10.05	0	0.00	10.00	2	7,959	0.03%
2018/05/16	31	10.04	0	0.00	10.05	31	8,193	0.38%
2018/05/15	13	10.10	50	10.15	10.05	-37	8,331	-0.44%
2018/05/14	15	10.20	0	0.00	10.20	15	8,569	0.18%
2018/05/11	2	10.25	0	0.00	10.20	2	8,611	0.02%
2018/05/10	4	10.20	0	0.00	10.20	4	8,601	0.05%
2018/05/09	1	10.25	0	0.00	10.35	1	8,647	0.01%
2018/05/08	1	10.25	0	0.00	10.30	1	8,670	0.01%
2018/05/02	10	10.60	0	0.00	10.50	10	8,982	0.11%
2018/04/25	15	10.45	0	0.00	10.40	15	9,040	0.17%
2018/04/24	1	10.30	0	0.00	10.40	1	9,114	0.01%
2018/04/23	0	0.00	10	10.30	10.30	-10	9,154	-0.11%
2018/04/20	1	10.40	2	10.45	10.50	-1	9,166	-0.01%
2018/04/13	0	0.00	4	10.70	10.55	-4	10,217	-0.04%
2018/04/12	0	0.00	1	10.60	10.65	-1	10,264	-0.01%
2018/04/11	1	10.70	0	0.00	10.50	1	10,431	0.01%
2018/04/10	2	10.60	0	0.00	10.60	2	10,770	0.02%
2018/04/09	20	10.75	0	0.00	10.75	20	10,841	0.18%
2018/04/03	1	10.55	5	10.55	10.55	-4	11,182	-0.04%
2018/03/30	18	10.69	0	0.00	10.65	18	11,305	0.16%
2018/03/29	1	10.65	0	0.00	10.65	1	11,430	0.01%
2018/03/28	10	10.75	2	10.75	10.70	8	11,505	0.07%
2018/03/27	1	10.75	4	10.73	10.75	-3	11,535	-0.03%
2018/03/26	0	0.00	40	10.75	10.60	-40	11,532	-0.35%
2018/03/23	23	10.74	0	0.00	10.75	23	11,453	0.20%
2018/03/22	1	11.00	0	0.00	11.00	1	11,336	0.01%
2018/03/21	4	11.05	0	0.00	11.00	4	11,366	0.04%
2018/03/20	13	11.07	0	0.00	11.00	13	11,618	0.11%
2018/03/15	0	0.00	0.5	11.15	11.15	-0.5	11,505	0.00%
2018/03/14	0	0.00	1	11.20	11.25	-1	11,623	-0.01%
2018/03/13	0	0.00	1	11.25	11.25	-1	11,746	-0.01%
2018/03/12	7	11.20	0	0.00	11.20	7	11,846	0.06%
2018/03/09	12	11.15	0	0.00	11.10	12	12,031	0.10%
2018/03/08	11	11.05	0	0.00	11.05	11	12,225	0.09%
2018/03/02	12	11.25	0	0.00	11.25	12	13,361	0.09%
2018/03/01	11	11.30	0	0.00	11.30	11	13,513	0.08%
2018/02/26	11	11.42	0	0.00	11.65	11	13,439	0.08%
2018/02/23	20	11.35	0	0.00	11.35	20	13,452	0.15%
2018/02/21	22	11.35	0	0.00	11.40	22	13,849	0.16%
2018/02/09	51	11.15	3	11.15	11.25	48	14,039	0.34%
2018/02/05	0	0.00	60	11.85	11.90	-60	14,242	-0.42%
2018/01/31	2	12.15	0	0.00	12.10	2	14,809	0.01%
2018/01/30	0	0.00	1	12.25	12.25	-1	15,436	-0.01%
2018/01/22	2	12.23	0	0.00	12.25	2	15,476	0.01%
2018/01/19	1	12.60	80	12.61	12.60	-79	15,435	-0.51%
2018/01/18	0	0.00	5	12.65	12.65	-5	15,773	-0.03%
2018/01/15	10	12.50	5	12.50	12.50	5	16,578	0.03%
2018/01/12	62	12.80	0	0.00	12.75	62	16,886	0.37%
2018/01/10	0	0.00	10	12.60	12.55	-10	16,719	-0.06%
2018/01/09	20	12.35	2	12.50	12.60	18	16,725	0.11%
2018/01/08	0	0.00	2	12.30	12.25	-2	16,658	-0.01%
2018/01/05	24	12.43	50	12.45	12.50	-26	16,723	-0.16%
2018/01/04	3	12.15	1	12.35	12.40	2	16,904	0.01%
2018/01/03	0	0.00	1	12.15	12.10	-1	16,744	-0.01%
2018/01/02	1	12.05	1	11.75	12.00	0	16,774	0.00%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－6天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－10天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－10天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

元大-善化 券商分點個股進出 元大-善化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析