華航 (2610)-元大-花蓮券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
19.45
漲跌
▼0.15
漲幅
-0.77%
成交量
42,262張
產業
上市航運類股
2394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	86	19.69	66	19.54	19.45	20	21,680	0.09%
2024/04/18	21	19.78	20.1	19.74	19.60	0.9	21,333	0.00%
2024/04/17	7.9	19.31	9	19.32	19.25	-1.1	21,253	-0.01%
2024/04/16	16	19.46	7	19.36	19.25	9	21,463	0.04%
2024/04/15	12.5	19.85	102	19.75	19.80	-89.5	21,627	-0.41%	大賣/
2024/04/12	42.3	20.03	61	20.11	20.05	-18.7	21,566	-0.09%
2024/04/11	139	20.10	241	19.93	19.95	-102	21,187	-0.48%	大買/大賣/鉅額交易
2024/04/10	10.1	19.50	62	19.49	19.55	-51.9	20,661	-0.25%
2024/04/09	3	19.50	6	19.43	19.45	-3	21,211	-0.01%
2024/04/08	5.1	19.16	43	19.15	19.20	-37.9	23,059	-0.16%
2024/04/03	12	19.24	3	19.20	19.15	9	23,332	0.04%
2024/04/02	54	19.40	6	19.41	19.35	48	23,369	0.21%
2024/04/01	0.5	19.65	1	19.65	19.50	-0.5	23,674	0.00%
2024/03/29	9.5	19.47	84	19.63	19.50	-74.5	24,132	-0.31%
2024/03/28	5	19.64	30	19.58	19.50	-25	25,603	-0.10%
2024/03/27	14.5	19.27	72	19.47	19.55	-57.5	26,928	-0.21%
2024/03/26	11.4	19.23	24	19.36	19.10	-12.6	26,997	-0.05%
2024/03/25	2.1	19.33	0	0.00	19.40	2.1	27,066	0.01%
2024/03/22	1	19.30	24	19.30	19.35	-23	27,378	-0.08%
2024/03/21	2	19.23	93	19.22	19.25	-91	27,809	-0.33%
2024/03/20	9	19.16	107	19.10	19.10	-98	28,020	-0.35%	大賣/
2024/03/19	19.1	19.24	115	19.15	19.15	-95.9	28,064	-0.34%	大賣/
2024/03/18	58.1	19.22	2.5	19.26	19.15	55.6	28,015	0.20%
2024/03/15	53.2	19.46	23	19.53	19.35	30.2	28,293	0.11%
2024/03/14	115.1	19.75	121	19.67	19.65	-5.9	28,037	-0.02%	大買/大賣/
2024/03/13	122	19.74	53	19.68	19.65	69	28,307	0.24%	大買/
2024/03/12	111	19.76	115	19.85	19.85	-4	28,464	-0.01%	大買/大賣/
2024/03/11	156	19.54	14	19.50	19.50	142	28,252	0.50%	大買/鉅額交易
2024/03/08	10	19.68	51	19.70	19.80	-41	28,084	-0.15%
2024/03/07	147.3	19.55	191	19.48	19.45	-43.7	28,122	-0.16%	大買/大賣/
2024/03/06	60.5	19.62	0	0.00	19.55	60.5	28,037	0.22%
2024/03/05	31.4	19.81	3	19.77	19.70	28.4	27,990	0.10%
2024/03/04	313	19.77	4	19.75	19.70	309	28,139	1.10%	大買/鉅額交易
2024/03/01	42.4	19.81	1	19.85	19.80	41.4	28,135	0.15%
2024/02/29	7	19.82	0	0.00	20.00	7	28,316	0.02%
2024/02/27	29	19.82	5	19.88	19.75	24	28,533	0.08%
2024/02/26	2	19.90	8	19.90	19.90	-6	28,886	-0.02%
2024/02/23	54.8	19.95	26	19.92	19.85	28.8	29,334	0.10%
2024/02/22	13.5	20.10	15	20.03	20.00	-1.5	29,626	-0.01%
2024/02/21	23	20.28	37.4	20.24	20.20	-14.4	30,175	-0.05%
2024/02/20	10	20.11	13	20.05	20.10	-3	30,897	-0.01%
2024/02/19	2	20.25	116	20.24	20.25	-114	32,476	-0.35%	大賣/鉅額交易
2024/02/16	150	20.23	96	20.32	20.25	54	32,843	0.16%	大買/
2024/02/15	57	20.00	46	19.99	20.00	11	32,765	0.03%
2024/02/05	42	20.46	24	20.52	20.50	18	32,580	0.06%
2024/02/02	31	20.50	35	20.47	20.45	-4	32,507	-0.01%
2024/02/01	18	20.45	28.7	20.53	20.55	-10.7	33,086	-0.03%
2024/01/31	12	20.33	13	20.32	20.40	-1	33,272	0.00%
2024/01/30	7	20.43	2	20.45	20.40	5	33,484	0.01%
2024/01/29	218	20.80	203.5	20.70	20.70	14.5	34,066	0.04%	大買/大賣/
2024/01/26	3	20.58	140	20.53	20.70	-137	34,733	-0.39%	大賣/鉅額交易
2024/01/25	14	20.49	2	20.48	20.50	12	35,272	0.03%
2024/01/24	11	20.65	2	20.65	20.55	9	36,038	0.02%
2024/01/23	33	20.70	371	20.56	20.50	-338	36,066	-0.94%	大賣/鉅額交易
2024/01/22	62.7	20.54	14	20.50	20.45	48.7	35,979	0.14%
2024/01/19	23.1	20.23	4	20.21	20.20	19.1	36,035	0.05%
2024/01/18	27.1	20.27	10.1	20.26	20.30	16.9	35,929	0.05%
2024/01/17	38	20.16	1	20.05	20.00	37	35,829	0.10%
2024/01/16	137.1	20.35	32	20.36	20.30	105.1	35,631	0.29%	大買/鉅額交易
2024/01/15	88.2	20.56	15	20.65	20.70	73.2	35,355	0.21%
2024/01/12	7	21.01	21	21.03	21.10	-14	35,108	-0.04%
2024/01/11	91.6	21.07	99	21.07	20.85	-7.4	35,197	-0.02%
2024/01/10	247	20.95	200	20.85	20.85	47	35,173	0.13%	大買/大賣/
2024/01/09	189.2	21.49	138	21.34	21.25	51.2	35,286	0.15%	大買/大賣/
2024/01/08	118.3	21.90	101	21.70	21.70	17.3	35,402	0.05%	大買/大賣/
2024/01/05	89	21.95	35.1	21.70	21.70	53.9	35,445	0.15%
2024/01/04	185	22.09	55	22.16	22.10	130	35,343	0.37%	大買/鉅額交易
2024/01/03	53	22.18	34	22.11	22.10	19	35,313	0.05%
2024/01/02	94	22.24	225	22.33	22.35	-131	34,978	-0.37%	大賣/鉅額交易
2023/12/29	9.1	21.76	44	21.77	21.65	-34.9	33,804	-0.10%
2023/12/28	29	21.67	167	21.56	21.65	-138	33,771	-0.41%	大賣/鉅額交易
2023/12/27	135	21.66	14	21.66	21.70	121	34,034	0.36%	大買/鉅額交易
2023/12/26	117	22.03	78	21.93	21.90	39	33,920	0.11%	大買/
2023/12/25	307.5	22.06	423.8	22.22	22.20	-116.3	33,850	-0.34%	大買/大賣/鉅額交易
2023/12/22	79.5	21.66	70	21.87	21.90	9.5	32,396	0.03%
2023/12/21	169	21.01	16	21.19	21.25	153	31,119	0.49%	大買/鉅額交易
2023/12/20	41	21.07	153	21.06	21.05	-112	31,092	-0.36%	大賣/鉅額交易
2023/12/19	82.2	20.69	3	20.70	20.70	79.2	31,111	0.25%
2023/12/18	89.1	21.21	66	21.08	21.10	23.1	31,183	0.07%
2023/12/15	424	21.66	62.6	21.59	21.55	361.4	30,937	1.17%	大買/鉅額交易
2023/12/14	90	21.37	328	21.36	21.40	-238	30,839	-0.77%	大賣/鉅額交易
2023/12/13	87	21.43	57	21.35	21.35	30	30,804	0.10%
2023/12/12	205.8	21.70	86	21.54	21.55	119.8	31,013	0.39%	大買/鉅額交易
2023/12/11	53	21.61	37	21.64	21.70	16	30,839	0.05%
2023/12/08	78	21.63	49	21.65	21.65	29	30,930	0.09%
2023/12/07	53	21.52	62.1	21.67	21.55	-9.1	30,776	-0.03%
2023/12/06	11	21.42	9	21.51	21.35	2	30,622	0.01%
2023/12/05	90.1	21.40	28	21.35	21.35	62.1	30,592	0.20%
2023/12/04	8	21.54	55	21.50	21.60	-47	30,613	-0.15%
2023/12/01	65	21.18	83	21.18	21.15	-18	30,371	-0.06%
2023/11/30	99.5	21.10	44	21.10	21.10	55.5	30,764	0.18%
2023/11/29	81.1	21.17	31	21.05	21.05	50.1	30,831	0.16%
2023/11/28	9.2	21.28	102	21.37	21.40	-92.8	30,920	-0.30%	大賣/
2023/11/27	89	21.22	6	21.22	21.00	83	31,402	0.26%
2023/11/24	312	21.43	221	21.30	21.30	91	31,465	0.29%	大買/大賣/
2023/11/22	245	21.71	212	21.48	21.45	33	31,128	0.11%	大買/大賣/
2023/11/21	9.8	21.61	176	21.65	21.65	-166.2	31,285	-0.53%	大賣/鉅額交易
2023/11/20	179.2	21.08	103	21.25	21.25	76.2	31,152	0.24%	大買/大賣/
2023/11/17	56	21.86	49	21.82	21.80	7	31,214	0.02%
2023/11/16	298	21.71	308	21.85	21.90	-10	31,091	-0.03%	大買/大賣/
2023/11/15	61	21.00	34	20.99	21.10	27	29,894	0.09%
2023/11/14	217	20.71	123	20.71	20.70	94	30,240	0.31%	大買/大賣/
2023/11/13	20	20.96	7	20.88	20.70	13	31,060	0.04%
2023/11/10	110	20.91	22	20.80	20.80	88	31,740	0.28%	大買/
2023/11/09	230	21.04	147	21.06	20.95	83	32,722	0.25%	大買/大賣/
2023/11/08	51	21.15	99.5	21.14	21.15	-48.5	33,620	-0.14%
2023/11/07	45	21.05	9	21.04	21.00	36	35,745	0.10%
2023/11/06	142.7	21.45	72	21.50	21.45	70.7	37,524	0.19%	大買/
2023/11/03	85.5	21.21	128.1	21.11	21.15	-42.6	38,542	-0.11%	大賣/
2023/11/02	61.4	20.11	36	20.33	20.45	25.4	38,138	0.07%
2023/11/01	61	19.65	92	19.80	20.00	-31	38,328	-0.08%
2023/10/31	223	19.44	18	19.48	19.35	205	37,895	0.54%	大買/鉅額交易
2023/10/30	54.5	19.35	20	19.30	19.30	34.5	38,499	0.09%
2023/10/27	23	19.67	22	19.65	19.65	1	38,870	0.00%
2023/10/26	37.1	19.33	32	19.26	19.15	5	39,253	0.01%
2023/10/25	3	19.37	1	19.40	19.35	2	39,998	0.01%
2023/10/24	6	19.24	2	19.35	19.40	4	41,152	0.01%
2023/10/23	4	19.29	4	19.19	19.10	0	41,418	0.00%
2023/10/20	19.9	18.96	7	19.01	19.00	12.9	41,953	0.03%
2023/10/19	20	19.22	12	19.26	19.25	8	42,025	0.02%
2023/10/18	14	19.55	4	19.59	19.45	10	43,166	0.02%
2023/10/17	26	19.85	1	19.85	19.70	25	44,462	0.06%
2023/10/16	99.2	20.09	20	20.21	20.00	79.2	45,374	0.17%
2023/10/13	13.5	20.86	28	20.95	20.90	-14.5	45,972	-0.03%
2023/10/12	50	21.18	19	21.25	21.25	31	46,914	0.07%
2023/10/11	15.1	20.95	37	20.97	20.80	-21.9	49,892	-0.04%
2023/10/06	3	21.55	5	21.47	21.40	-2	51,770	0.00%
2023/10/05	28	21.62	57	21.63	21.70	-29	53,828	-0.05%
2023/10/04	9.2	20.62	5	20.61	20.55	4.2	55,620	0.01%
2023/10/03	5.4	21.01	22.1	21.00	20.90	-16.8	55,886	-0.03%
2023/10/02	20	21.15	13	21.27	21.25	7	56,236	0.01%
2023/09/28	76.4	21.36	39.1	21.24	21.20	37.4	56,797	0.07%
2023/09/27	7	21.76	5	21.70	21.70	2	58,253	0.00%
2023/09/26	31	21.65	12	21.67	21.60	19	59,040	0.03%
2023/09/25	8	22.08	9	22.01	21.90	-1	59,753	0.00%
2023/09/22	11.1	21.65	21	21.71	21.85	-10	60,468	-0.02%
2023/09/21	30	21.80	51	21.86	21.65	-21	61,431	-0.03%
2023/09/20	54.1	22.19	0	0.00	22.15	54.1	62,730	0.09%
2023/09/19	56	22.35	12	22.28	22.20	44	65,938	0.07%
2023/09/18	28	22.44	10	22.45	22.35	18	67,396	0.03%
2023/09/15	181	22.55	0	0.00	22.45	181	69,211	0.26%	大買/鉅額交易
2023/09/14	33	22.78	7	22.82	22.85	26	71,560	0.04%
2023/09/13	109	22.55	46	22.72	22.80	63	74,694	0.08%	大買/
2023/09/12	28.3	22.63	10	22.62	22.65	18.3	83,996	0.02%
2023/09/11	52	22.40	9	22.53	22.25	43	93,311	0.05%
2023/09/08	3	22.73	32	22.75	22.70	-29	99,926	-0.03%
2023/09/07	120	22.87	1	22.85	22.75	119	101,232	0.12%	大買/鉅額交易
2023/09/06	2	23.05	161.5	23.05	23.10	-159.5	101,841	-0.16%	大賣/鉅額交易
2023/09/05	366	23.21	250	23.12	23.05	116	102,168	0.11%	大買/大賣/鉅額交易
2023/09/04	38	22.79	81	23.03	23.10	-43	102,767	-0.04%
2023/09/01	113	22.93	45	22.96	22.95	68	103,166	0.07%	大買/
2023/08/31	185.1	22.77	89	22.65	22.60	96.1	103,675	0.09%	大買/
2023/08/30	45.7	23.08	4	23.09	23.05	41.7	104,479	0.04%
2023/08/29	25	23.34	15	23.26	23.30	10	106,973	0.01%
2023/08/28	244.5	23.38	52	23.18	23.15	192.5	109,830	0.18%	大買/鉅額交易
2023/08/25	287	24.21	84	23.94	23.75	203	111,324	0.18%	大買/鉅額交易
2023/08/24	109	23.69	330.1	23.81	23.85	-221.1	113,295	-0.20%	大買/大賣/鉅額交易
2023/08/23	93	23.93	129	23.80	23.55	-36	115,140	-0.03%	大賣/
2023/08/22	107.1	23.85	471	23.84	23.70	-363.9	115,984	-0.31%	大買/大賣/鉅額交易
2023/08/21	32.2	23.48	7	23.89	23.40	25.2	116,207	0.02%
2023/08/18	115	23.95	193	24.00	23.65	-78	116,610	-0.07%	大買/大賣/
2023/08/17	519.7	23.81	476	24.01	24.10	43.7	117,155	0.04%	大買/大賣/
2023/08/16	93.3	24.22	19	24.25	24.10	74.3	117,890	0.06%
2023/08/15	32	24.73	67	24.78	24.75	-35	119,582	-0.03%
2023/08/14	699.1	24.69	379	24.35	24.20	320.1	118,774	0.27%	大買/大賣/鉅額交易
2023/08/11	440.3	24.79	668	25.45	25.30	-227.7	117,497	-0.19%	大買/大賣/鉅額交易
2023/08/10	496	24.98	488	25.17	25.15	8	115,340	0.01%	大買/大賣/
2023/08/09	234	25.77	355	25.72	25.50	-121	113,313	-0.11%	大買/大賣/鉅額交易
2023/08/08	21.1	25.02	139	25.12	24.90	-117.9	111,682	-0.11%	大賣/鉅額交易
2023/08/07	98.5	24.22	10	24.26	24.45	88.5	111,765	0.08%
2023/08/04	78.3	24.95	22	24.95	24.95	56.3	111,789	0.05%
2023/08/02	191.2	25.25	81	25.34	25.00	110.2	111,682	0.10%	大買/鉅額交易
2023/08/01	42	25.23	43	25.45	25.40	-1	111,066	0.00%
2023/07/31	151.6	25.18	50	24.98	24.95	101.6	110,613	0.09%	大買/鉅額交易
2023/07/28	149.2	25.38	22	25.42	25.45	127.2	109,932	0.12%	大買/鉅額交易
2023/07/27	31	25.75	181	25.77	25.95	-150	109,086	-0.14%	大賣/鉅額交易
2023/07/26	149	25.27	178	25.31	25.15	-29	107,959	-0.03%	大買/大賣/
2023/07/25	173.8	25.02	118.4	25.11	25.10	55.4	107,645	0.05%	大買/大賣/
2023/07/24	63	25.35	67.1	25.33	25.30	-4.1	107,322	0.00%
2023/07/21	148.2	25.83	115	25.69	25.45	33.2	107,152	0.03%	大買/大賣/
2023/07/20	53	25.59	189	25.52	25.85	-136	106,183	-0.13%	大賣/鉅額交易
2023/07/19	131.5	24.70	101	24.34	24.50	30.5	104,608	0.03%	大買/大賣/
2023/07/18	110.4	25.01	133	25.20	25.05	-22.6	103,445	-0.02%	大買/大賣/
2023/07/17	95	25.01	69.5	24.98	25.10	25.5	102,449	0.02%
2023/07/14	481.4	25.62	186	25.27	25.05	295.4	101,527	0.29%	大買/大賣/鉅額交易
2023/07/13	372.6	26.88	125	26.66	26.70	247.6	98,384	0.25%	大買/大賣/鉅額交易
2023/07/12	278.5	27.46	227	27.47	27.30	51.5	96,623	0.05%	大買/大賣/
2023/07/11	126	27.00	226.1	27.06	27.05	-100.1	94,715	-0.11%	大買/大賣/
2023/07/10	28	26.13	35	26.13	26.00	-7	93,627	-0.01%
2023/07/07	21	26.26	36	26.30	26.25	-15	93,158	-0.02%
2023/07/06	189	26.16	53	26.22	26.15	136	92,433	0.15%	大買/鉅額交易
2023/07/05	182.3	26.89	186	26.90	26.35	-3.7	91,719	0.00%	大買/大賣/
2023/07/04	114	26.30	179.5	26.52	26.45	-65.5	89,875	-0.07%	大買/大賣/
2023/07/03	95	26.28	50	26.39	26.25	45	89,190	0.05%
2023/06/30	91	26.33	48	26.29	26.20	43	88,453	0.05%
2023/06/29	183.1	26.47	27	26.51	26.50	156.1	87,820	0.18%	大買/鉅額交易
2023/06/28	53.5	26.91	170.5	26.89	27.00	-117	87,191	-0.13%	大賣/鉅額交易
2023/06/27	329.7	26.53	288.1	26.46	26.05	41.6	85,794	0.05%	大買/大賣/
2023/06/26	71	27.80	162.3	27.78	27.80	-91.3	82,489	-0.11%	大賣/
2023/06/21	298	27.83	236.5	27.85	27.90	61.5	81,023	0.08%	大買/大賣/
2023/06/20	499.1	27.66	133.4	27.61	27.55	365.7	79,175	0.46%	大買/大賣/鉅額交易
2023/06/19	235.5	28.08	391.4	28.11	27.90	-155.9	76,715	-0.20%	大買/大賣/鉅額交易
2023/06/16	933.9	28.10	682.6	28.12	27.60	251.3	73,540	0.34%	大買/大賣/鉅額交易
2023/06/15	635.4	26.27	877.8	26.70	27.25	-242.5	64,163	-0.38%	大買/大賣/鉅額交易
2023/06/14	959.1	24.13	735.1	23.97	24.80	224.1	54,954	0.41%	大買/大賣/鉅額交易
2023/06/13	82	22.69	100	22.80	22.75	-18	48,453	-0.04%
2023/06/12	49.1	22.27	23	22.30	22.35	26.1	47,739	0.05%
2023/06/09	104	22.75	155	22.76	22.70	-51	48,029	-0.11%	大買/大賣/
2023/06/08	51	22.60	49	22.70	22.65	2	48,132	0.00%
2023/06/07	111.7	22.72	77	22.73	22.60	34.7	48,864	0.07%	大買/
2023/06/06	181	22.86	176	22.79	22.75	5	49,453	0.01%	大買/大賣/
2023/06/05	193.1	22.77	232.2	22.62	22.60	-39.1	48,765	-0.08%	大買/大賣/
2023/06/02	304.4	23.09	118.1	23.01	23.05	186.3	47,417	0.39%	大買/大賣/鉅額交易
2023/06/01	284	22.76	436.5	22.88	23.15	-152.5	44,813	-0.34%	大買/大賣/鉅額交易
2023/05/31	207	22.10	205.3	22.24	22.20	1.7	41,933	0.00%	大買/大賣/
2023/05/30	209.6	22.04	139	22.03	21.80	70.6	40,117	0.18%	大買/大賣/
2023/05/29	227	21.51	189	21.48	21.65	38	37,839	0.10%	大買/大賣/
2023/05/26	225	20.93	187	20.91	20.85	38	36,036	0.11%	大買/大賣/
2023/05/25	63	20.72	149	20.78	20.80	-86	34,855	-0.25%	大賣/
2023/05/24	217	20.62	80	20.70	20.70	137	34,440	0.40%	大買/鉅額交易
2023/05/23	131.1	20.53	203	20.70	20.35	-71.9	34,816	-0.21%	大買/大賣/
2023/05/22	100	20.37	212	20.45	20.55	-112	35,499	-0.32%	大賣/鉅額交易
2023/05/19	140	19.96	369	20.17	20.00	-229	35,988	-0.64%	大買/大賣/鉅額交易
2023/05/18	31	19.42	69	19.39	19.40	-38	37,571	-0.10%
2023/05/17	10	19.20	6	19.28	19.20	4	37,806	0.01%
2023/05/16	57	19.11	72	19.15	19.10	-15	38,497	-0.04%
2023/05/15	36	18.99	31.4	18.90	18.90	4.6	38,597	0.01%
2023/05/12	39	18.84	2	18.93	19.00	37	38,982	0.09%
2023/05/11	140	19.17	54	18.88	18.85	86	39,004	0.22%	大買/
2023/05/10	150	19.71	273	19.54	19.50	-123	38,380	-0.32%	大買/大賣/鉅額交易
2023/05/09	71	19.12	74	19.17	19.20	-3	38,035	-0.01%
2023/05/08	61	19.13	94	19.03	19.00	-33	38,067	-0.09%
2023/05/05	68	18.93	3	18.90	18.90	65	38,228	0.17%
2023/05/04	22	18.93	6	18.90	18.95	16	38,871	0.04%
2023/05/03	58	18.94	6	18.90	18.95	52	39,915	0.13%
2023/05/02	12	18.96	2	19.05	19.00	10	40,182	0.02%
2023/04/28	47	18.94	44	19.00	19.00	3	40,611	0.01%
2023/04/27	66	18.93	61	18.84	18.80	5	40,805	0.01%
2023/04/26	39.5	18.52	12	18.51	18.50	27.5	40,590	0.07%
2023/04/25	54	18.88	7	19.07	18.80	47	40,542	0.12%
2023/04/24	27	19.10	1.6	19.05	19.15	25.4	40,201	0.06%
2023/04/21	82	19.15	1.2	19.11	19.10	80.8	40,850	0.20%
2023/04/20	18	19.28	2	19.43	19.25	16	40,834	0.04%
2023/04/19	51	19.30	17.5	19.47	19.30	33.5	41,218	0.08%
2023/04/18	33.5	19.32	6	19.36	19.30	27.5	41,118	0.07%
2023/04/17	109	19.49	4.5	19.49	19.50	104.5	41,255	0.25%	大買/鉅額交易
2023/04/14	89	19.80	66	19.82	19.80	23	40,925	0.06%
2023/04/13	43.5	19.94	181	19.96	19.80	-137.6	40,819	-0.34%	大賣/鉅額交易
2023/04/12	14	19.34	2	19.30	19.35	12	39,535	0.03%
2023/04/11	0	0.00	7	19.41	19.40	-7	40,039	-0.02%
2023/04/10	11	19.31	1	19.35	19.30	10	40,518	0.02%
2023/04/07	4	19.30	4	19.40	19.35	0	42,427	0.00%
2023/04/06	19	19.27	31	19.25	19.25	-12	42,704	-0.03%
2023/03/31	23	19.55	10	19.55	19.50	13	42,841	0.03%
2023/03/30	15	19.56	12	19.57	19.50	3	43,614	0.01%
2023/03/29	30	19.63	57	19.70	19.70	-27	43,710	-0.06%
2023/03/28	46	19.45	44	19.37	19.25	2	43,890	0.00%
2023/03/27	35	19.28	26	19.23	19.15	9	44,053	0.02%
2023/03/24	1	19.30	5.1	19.29	19.30	-4.1	44,654	-0.01%
2023/03/23	33	19.26	51	19.33	19.30	-18	45,404	-0.04%
2023/03/22	17	19.26	17	19.27	19.25	0	45,753	0.00%
2023/03/21	69.2	19.25	17	19.12	19.10	52.2	46,198	0.11%
2023/03/20	23	19.13	76	19.13	19.25	-53	46,943	-0.11%
2023/03/17	20	19.03	0	0.00	19.00	20	48,032	0.04%
2023/03/16	110.2	19.06	41	19.06	19.00	69.2	48,718	0.14%	大買/
2023/03/15	8.2	19.45	48.1	19.47	19.40	-39.9	50,138	-0.08%
2023/03/14	60	19.43	23	19.53	19.20	37	52,192	0.07%
2023/03/13	75.2	19.79	33	19.92	19.95	42.2	52,878	0.08%
2023/03/10	212.5	20.29	114.1	20.25	20.05	98.4	52,661	0.19%	大買/大賣/
2023/03/09	174	20.84	106	20.81	20.90	68	51,875	0.13%	大買/大賣/
2023/03/08	32	20.25	74	20.27	20.25	-42	51,784	-0.08%
2023/03/07	40	20.34	31.1	20.30	20.30	8.9	53,668	0.02%
2023/03/06	52.5	20.41	82	20.30	20.30	-29.5	53,900	-0.05%
2023/03/03	5	20.37	5.1	20.41	20.30	-0.1	54,275	0.00%
2023/03/02	16	20.29	80.2	20.25	20.30	-64.2	54,358	-0.12%
2023/03/01	16	20.11	32.3	20.03	20.10	-16.3	54,514	-0.03%
2023/02/24	134.2	20.44	84	20.35	20.30	50.2	54,393	0.09%	大買/
2023/02/23	53	20.56	25.3	20.54	20.50	27.7	54,406	0.05%
2023/02/22	206	20.44	187	20.46	20.50	19	54,626	0.03%	大買/大賣/
2023/02/21	168.1	20.94	143.3	20.78	20.80	24.8	54,413	0.05%	大買/大賣/
2023/02/20	197.1	21.42	161	21.40	21.30	36.1	53,674	0.07%	大買/大賣/
2023/02/17	173.1	21.12	163	20.95	21.00	10.1	52,143	0.02%	大買/大賣/
2023/02/16	210.1	20.65	397	20.63	21.00	-186.9	50,460	-0.37%	大買/大賣/鉅額交易
2023/02/15	9	19.48	45	19.61	19.50	-36	46,876	-0.08%
2023/02/14	254	19.42	226.3	19.49	19.55	27.8	47,079	0.06%	大買/大賣/
2023/02/13	59	19.07	53	18.99	18.90	6	46,763	0.01%
2023/02/10	47.1	18.98	1	18.90	18.85	46.1	47,949	0.10%
2023/02/09	0.2	19.40	4.1	19.32	19.20	-3.9	48,286	-0.01%
2023/02/08	51	19.30	171	19.25	19.25	-120	48,966	-0.25%	大賣/鉅額交易
2023/02/07	104	19.59	50	19.31	19.30	54	48,988	0.11%	大買/
2023/02/06	4	19.65	27	19.65	19.60	-23	48,681	-0.05%
2023/02/03	45	19.71	39	19.72	19.60	6	48,682	0.01%
2023/02/02	61.5	19.75	59	19.72	19.85	2.5	48,627	0.01%
2023/02/01	84	19.61	136	19.76	19.75	-52	48,429	-0.11%	大賣/
2023/01/31	32	19.36	52	19.36	19.40	-20	47,821	-0.04%
2023/01/30	97	19.22	70	19.26	19.35	27	47,796	0.06%
2023/01/17	66.1	19.05	45	18.95	18.95	21.1	47,569	0.04%
2023/01/16	108	19.20	74	19.10	19.05	34	47,757	0.07%	大買/
2023/01/13	48	19.21	65.9	19.21	19.15	-17.9	48,167	-0.04%
2023/01/12	80.3	19.19	70	19.08	19.05	10.3	48,449	0.02%
2023/01/11	147	19.25	71	19.20	19.15	76	48,770	0.16%	大買/
2023/01/10	48	19.07	44	19.07	19.10	4	48,889	0.01%
2023/01/09	46	19.08	46	18.99	19.00	0	50,819	0.00%
2023/01/06	0.3	18.80	4	18.83	18.95	-3.7	52,929	-0.01%
2023/01/05	43	18.95	39	18.75	18.65	4	55,560	0.01%
2023/01/04	68	19.00	42	18.85	18.80	26	55,922	0.05%
2023/01/03	9.1	18.84	6	18.97	18.90	3.1	56,495	0.01%
2022/12/30	5	19.16	24	19.11	19.00	-19	56,917	-0.03%
2022/12/29	101	18.90	180	18.88	19.00	-79	57,213	-0.14%	大買/大賣/
2022/12/28	145	19.26	63	19.16	19.10	82	57,274	0.14%	大買/
2022/12/27	318.5	19.65	325.2	19.51	19.35	-6.7	57,410	-0.01%	大買/大賣/
2022/12/26	21	19.09	30	19.23	19.10	-9	56,374	-0.02%
2022/12/23	24.8	19.04	19	19.01	19.00	5.8	57,491	0.01%
2022/12/22	75.5	19.15	113	19.26	19.30	-37.5	58,731	-0.06%	大賣/
2022/12/21	52	18.50	107	18.57	18.75	-55	60,342	-0.09%	大賣/
2022/12/20	72.1	18.44	120	18.34	18.15	-47.9	61,658	-0.08%	大賣/
2022/12/19	55	19.21	46	19.04	18.90	9	62,320	0.01%
2022/12/16	53	19.38	32	19.35	19.30	21	64,032	0.03%
2022/12/15	131	19.52	130	19.59	19.60	1	65,998	0.00%	大買/大賣/
2022/12/14	47	19.14	48	19.14	19.25	-1	65,926	0.00%
2022/12/13	42	19.24	43	19.10	19.10	-1	66,463	0.00%
2022/12/12	237	19.62	121	19.48	19.30	116	66,683	0.17%	大買/大賣/鉅額交易
2022/12/09	72	19.63	131	19.66	19.65	-59	67,049	-0.09%	大賣/
2022/12/08	96	19.39	67	19.46	19.30	29	66,406	0.04%
2022/12/07	203	19.17	273.2	19.20	19.30	-70.2	65,884	-0.11%	大買/大賣/
2022/12/06	476.1	19.19	367.4	19.17	18.95	108.7	64,829	0.17%	大買/大賣/鉅額交易
2022/12/05	115.1	18.48	167	18.51	18.90	-51.9	62,857	-0.08%	大買/大賣/
2022/12/02	78	17.91	63	17.97	17.90	15	61,859	0.02%
2022/12/01	99	18.15	89	18.19	18.00	10	61,828	0.02%
2022/11/30	67.1	18.03	35.5	18.04	18.10	31.6	61,577	0.05%
2022/11/29	154	18.01	250	17.93	18.15	-96	61,220	-0.16%	大買/大賣/
2022/11/28	31.5	17.25	11	17.28	17.25	20.5	60,311	0.03%
2022/11/25	20	17.51	8	17.54	17.35	12	61,015	0.02%
2022/11/24	15	17.30	28	17.36	17.35	-13	63,119	-0.02%
2022/11/23	4.3	17.23	33	17.27	17.20	-28.7	64,119	-0.04%
2022/11/22	25.1	17.06	4	17.00	16.95	21.1	65,790	0.03%
2022/11/21	67.2	17.13	45.4	16.96	16.95	21.8	69,109	0.03%
2022/11/18	180.4	17.54	116	17.22	17.20	64.4	68,891	0.09%	大買/大賣/
2022/11/17	64	17.35	43	17.40	17.30	21	68,748	0.03%
2022/11/16	60	17.54	79	17.42	17.35	-19	68,775	-0.03%
2022/11/15	76.9	17.68	92	17.70	17.70	-15.1	68,658	-0.02%
2022/11/14	18.1	17.58	11	17.54	17.70	7.1	68,782	0.01%
2022/11/11	65.7	17.52	230	17.48	17.30	-164.3	68,472	-0.24%	大賣/鉅額交易
2022/11/10	105	17.40	118	17.33	17.25	-13	68,175	-0.02%	大買/大賣/
2022/11/09	55.3	17.77	142	17.75	17.70	-86.7	67,974	-0.13%	大賣/
2022/11/08	530.8	17.96	224	17.87	17.60	306.8	67,645	0.45%	大買/大賣/鉅額交易
2022/11/07	81.4	17.30	22	17.25	17.30	59.4	66,413	0.09%
2022/11/04	30	17.28	40	17.34	17.70	-10	66,081	-0.02%
2022/11/03	24	16.73	9	16.73	16.75	15	65,701	0.02%
2022/11/02	38	16.98	8	17.04	16.90	30	65,792	0.05%
2022/11/01	70	17.01	58	17.01	17.00	12	65,865	0.02%
2022/10/31	23	16.97	22	17.00	16.95	1	66,164	0.00%
2022/10/28	127	17.37	120	17.07	16.95	7	67,131	0.01%	大買/大賣/
2022/10/27	9	17.18	69	17.13	17.20	-60	67,723	-0.09%
2022/10/26	14	16.61	12	16.75	16.70	2	68,412	0.00%
2022/10/25	33.2	16.88	5	16.83	16.75	28.2	68,527	0.04%
2022/10/24	6	16.96	40	17.09	17.00	-34	68,645	-0.05%
2022/10/21	92	16.86	26	16.71	16.55	66	68,567	0.10%
2022/10/20	21	16.63	23	16.61	16.80	-2	68,268	0.00%
2022/10/19	13.1	17.17	14	17.18	17.05	-0.9	68,093	0.00%
2022/10/18	5	17.43	11	17.37	17.25	-6	68,043	-0.01%
2022/10/17	41	16.52	276.1	16.57	17.15	-235.1	67,555	-0.35%	大賣/鉅額交易
2022/10/14	123.4	17.12	204	17.40	16.90	-80.7	65,937	-0.12%	大買/大賣/
2022/10/13	534.3	17.71	476	17.91	17.45	58.3	64,367	0.09%	大買/大賣/
2022/10/12	4	19.56	13	19.44	19.35	-9	62,773	-0.01%
2022/10/11	161.1	19.62	119	19.90	19.50	42.1	63,019	0.07%	大買/大賣/
2022/10/07	31.1	20.33	14	20.44	20.35	17.1	62,961	0.03%
2022/10/06	18.1	20.07	139	20.06	20.10	-120.9	62,941	-0.19%	大賣/鉅額交易
2022/10/05	25.1	20.07	15	19.96	19.85	10.1	64,441	0.02%
2022/10/04	22.1	19.93	10	19.91	19.75	12.1	64,647	0.02%
2022/10/03	23.3	19.75	23	19.80	19.65	0.3	64,523	0.00%
2022/09/30	385.1	19.60	367	19.04	19.65	18.1	64,774	0.03%	大買/大賣/
2022/09/29	99.6	19.46	72	19.66	19.50	27.6	64,128	0.04%
2022/09/28	284.6	19.13	347	18.99	18.60	-62.4	63,563	-0.10%	大買/大賣/
2022/09/27	291.8	19.71	160	19.99	20.05	131.8	62,299	0.21%	大買/大賣/鉅額交易
2022/09/26	423.4	20.48	337	20.61	20.40	86.4	61,567	0.14%	大買/大賣/
2022/09/23	329.5	21.89	175	21.52	21.40	154.5	61,419	0.25%	大買/大賣/鉅額交易
2022/09/22	54.1	22.68	117	22.66	22.20	-63	60,250	-0.10%	大賣/
2022/09/21	22	22.70	8	22.63	22.70	14	58,310	0.02%
2022/09/20	15.5	22.83	32	22.87	22.70	-16.5	57,925	-0.03%
2022/09/19	44.1	22.77	26.3	22.62	22.45	17.8	57,785	0.03%
2022/09/16	36.4	22.53	29	22.51	22.60	7.4	57,664	0.01%
2022/09/15	14.1	22.27	33	22.19	22.15	-18.9	58,303	-0.03%
2022/09/14	22	21.94	2	22.05	22.05	20	59,734	0.03%
2022/09/13	58.5	22.52	24	22.48	22.35	34.5	61,050	0.06%
2022/09/12	18.2	22.38	36	22.37	22.40	-17.8	61,689	-0.03%
2022/09/08	10.1	21.92	9.2	21.87	21.90	0.9	63,795	0.00%
2022/09/07	4.1	21.18	0	0.00	21.20	4.1	64,086	0.01%
2022/09/06	32.1	21.98	4	21.91	21.55	28.1	64,499	0.04%
2022/09/05	11.8	21.57	4	21.45	21.40	7.8	64,915	0.01%
2022/09/02	235.9	22.19	206	22.06	22.00	29.9	65,266	0.05%	大買/大賣/
2022/09/01	56.2	22.77	36	22.76	22.70	20.2	65,192	0.03%
2022/08/31	49.4	22.76	88.1	22.86	22.80	-38.7	64,612	-0.06%
2022/08/30	38.4	22.48	28	22.52	22.25	10.4	62,352	0.02%
2022/08/29	61	22.26	55	22.19	22.20	6	61,688	0.01%
2022/08/26	85.9	22.39	228.1	22.59	22.90	-142.2	60,387	-0.24%	大賣/鉅額交易
2022/08/25	8	20.83	7	20.90	20.85	1	58,326	0.00%
2022/08/24	28.3	20.79	53	20.67	20.60	-24.7	58,952	-0.04%
2022/08/23	22.1	21.08	11.5	21.08	21.00	10.6	63,042	0.02%
2022/08/22	11.1	21.26	17	21.19	21.35	-5.9	64,313	-0.01%
2022/08/19	24.2	21.44	49	21.38	21.40	-24.8	64,690	-0.04%
2022/08/18	18	21.76	0	0.00	21.70	18	65,333	0.03%
2022/08/17	17.1	21.89	9	21.85	21.80	8.1	66,350	0.01%
2022/08/16	10	21.99	85	22.04	21.90	-75	66,789	-0.11%
2022/08/15	14.1	21.98	30	21.92	21.90	-15.9	67,617	-0.02%
2022/08/12	13.3	21.93	13	21.87	22.05	0.3	68,237	0.00%
2022/08/11	33.1	22.09	16	22.13	21.95	17.1	70,023	0.02%
2022/08/10	43.2	21.73	37	21.89	21.80	6.2	70,615	0.01%
2022/08/09	90.1	21.81	23.2	21.82	21.85	66.9	71,307	0.09%
2022/08/08	60.1	21.67	1	21.40	21.70	59.1	72,082	0.08%
2022/08/05	15.6	21.52	88	21.46	21.75	-72.4	74,019	-0.10%
2022/08/04	126	20.78	55	20.77	21.05	71	78,520	0.09%	大買/
2022/08/03	61.1	21.19	19	21.17	21.05	42.1	78,528	0.05%
2022/08/02	44.2	21.79	122.2	21.65	21.55	-78.1	79,004	-0.10%	大賣/
2022/08/01	21.3	22.40	34	22.44	22.40	-12.8	79,309	-0.02%
2022/07/29	11	22.61	15	22.88	22.60	-4	79,872	-0.01%
2022/07/28	25.3	22.97	177	22.99	22.70	-151.7	81,104	-0.19%	大賣/鉅額交易
2022/07/27	5	22.91	9	22.92	23.10	-4	82,272	0.00%
2022/07/26	15	22.79	3	22.65	22.65	12	83,277	0.01%
2022/07/25	53.1	22.93	12	22.78	22.80	41.1	84,475	0.05%
2022/07/22	36	23.29	51	23.24	23.20	-15	85,325	-0.02%
2022/07/21	220	23.42	18	23.35	23.30	202	87,113	0.23%	大買/鉅額交易
2022/07/20	94.1	23.62	27	23.55	23.25	67.1	90,054	0.07%
2022/07/19	30	23.40	42.1	23.44	23.60	-12.1	92,482	-0.01%
2022/07/18	41.3	23.01	36	23.08	23.20	5.3	95,201	0.01%
2022/07/15	19	22.71	24	22.91	22.65	-5	98,530	-0.01%
2022/07/14	33	22.94	43	22.96	23.15	-10	104,152	-0.01%
2022/07/13	168.3	23.53	166.5	23.33	23.15	1.8	107,411	0.00%	大買/大賣/
2022/07/12	36	22.55	44	22.39	22.25	-8	107,928	-0.01%
2022/07/11	34.1	23.18	25	23.26	23.25	9.1	110,284	0.01%
2022/07/08	87.1	23.42	207	23.30	23.25	-119.9	115,713	-0.10%	大賣/鉅額交易
2022/07/07	43	22.64	16	22.73	22.80	27	121,286	0.02%
2022/07/06	26	22.64	28	22.80	22.35	-2	123,014	0.00%
2022/07/05	51	23.12	29	23.11	23.35	22	123,196	0.02%
2022/07/04	23	22.72	18	23.01	22.45	5	123,141	0.00%
2022/07/01	60.3	22.62	36	22.21	22.00	24.3	123,853	0.02%
2022/06/30	94	23.62	75	23.53	23.50	19	124,054	0.02%
2022/06/29	14.3	23.33	33.2	23.36	23.60	-18.9	124,851	-0.02%
2022/06/28	10.1	22.96	59	23.00	23.20	-48.9	126,419	-0.04%
2022/06/27	75	23.25	17	23.31	23.30	58	128,221	0.05%
2022/06/24	35.2	22.73	54	22.36	22.35	-18.8	130,888	-0.01%
2022/06/23	95.4	22.53	45.7	22.28	22.15	49.7	131,924	0.04%
2022/06/22	90.8	24.00	75	23.55	23.50	15.8	131,701	0.01%
2022/06/21	117	23.79	126	23.69	24.00	-9	131,014	-0.01%	大買/大賣/
2022/06/20	80.2	23.14	77.8	22.75	22.25	2.4	130,440	0.00%
2022/06/17	486.8	23.26	382.1	23.25	23.35	104.7	131,605	0.08%	大買/大賣/鉅額交易
2022/06/16	216	25.00	82	24.70	24.50	134	130,577	0.10%	大買/鉅額交易
2022/06/15	56.1	25.42	17	25.26	25.05	39.1	133,173	0.03%
2022/06/14	43.6	25.01	20	25.11	25.30	23.6	139,411	0.02%
2022/06/13	44.9	25.80	14.1	26.01	25.50	30.9	143,026	0.02%
2022/06/10	65	26.04	12	25.99	25.95	53	144,688	0.04%
2022/06/09	95	26.62	68	26.67	26.65	27	145,359	0.02%
2022/06/08	93	27.03	85	26.83	26.80	8	146,737	0.01%
2022/06/07	22	26.80	22	26.85	26.80	0	150,396	0.00%
2022/06/06	62.8	27.00	73	27.06	27.05	-10.2	153,041	-0.01%
2022/06/02	170.5	27.37	119.2	27.42	27.40	51.4	157,304	0.03%	大買/大賣/
2022/06/01	20.5	27.05	58	27.09	26.95	-37.5	159,415	-0.02%
2022/05/31	24.1	26.79	18	26.89	27.10	6.1	162,233	0.00%
2022/05/30	86	26.88	52	26.92	26.80	34	161,598	0.02%
2022/05/27	79	26.32	95	26.24	26.10	-16	163,136	-0.01%
2022/05/26	50.4	26.27	32.1	26.07	25.90	18.4	165,474	0.01%
2022/05/25	45	26.09	68	26.21	26.40	-23	169,311	-0.01%
2022/05/24	39.1	25.76	21	25.87	25.55	18.1	175,692	0.01%
2022/05/23	113.1	25.84	82.1	25.88	25.85	31	180,616	0.02%	大買/
2022/05/20	30	24.97	43	25.06	25.10	-13	186,521	-0.01%
2022/05/19	141.1	24.59	14	24.66	24.85	127.1	194,061	0.07%	大買/鉅額交易
2022/05/18	386	25.50	39.1	25.53	25.35	346.9	204,616	0.17%	大買/鉅額交易
2022/05/17	35.3	25.19	63	25.06	24.95	-27.8	219,370	-0.01%
2022/05/16	64	25.37	53	25.29	25.30	11	226,261	0.00%
2022/05/13	88.4	24.91	99.1	24.94	25.30	-10.7	233,401	0.00%
2022/05/12	783.5	25.60	522	25.30	24.55	261.5	234,159	0.11%	大買/大賣/鉅額交易
2022/05/11	50	27.33	96	27.32	27.10	-46	232,992	-0.02%
2022/05/10	90.1	27.56	56	27.57	27.85	34.1	235,306	0.01%
2022/05/09	85.2	28.22	39.1	28.18	27.90	46.1	237,844	0.02%
2022/05/06	34	28.10	52	28.16	28.35	-18	241,644	-0.01%
2022/05/05	29	28.85	21	28.88	28.65	8	244,220	0.00%
2022/05/04	36.2	28.82	130	28.78	28.75	-93.8	243,596	-0.04%	大賣/
2022/05/03	40	28.15	73	28.15	28.05	-33	243,337	-0.01%
2022/04/29	163	28.09	151	28.08	27.85	12	244,251	0.00%	大買/大賣/
2022/04/28	65.1	27.65	56	27.55	27.40	9.1	244,287	0.00%
2022/04/27	134	27.48	45	27.44	27.75	89	244,624	0.04%	大買/
2022/04/26	105.1	28.76	75	29.11	28.20	30.1	244,805	0.01%	大買/
2022/04/25	124	28.99	148	28.90	29.30	-24	242,506	-0.01%	大買/大賣/
2022/04/22	159	29.71	162.6	29.82	29.85	-3.5	239,891	0.00%	大買/大賣/
2022/04/21	153.5	29.62	306.7	29.66	29.75	-153.2	237,878	-0.06%	大買/大賣/鉅額交易
2022/04/20	412.1	29.41	474	29.21	28.90	-61.9	235,585	-0.03%	大買/大賣/
2022/04/19	143.3	28.61	291.2	28.45	28.90	-147.9	232,319	-0.06%	大買/大賣/鉅額交易
2022/04/18	101.2	27.54	68	27.31	27.15	33.2	229,994	0.01%	大買/
2022/04/15	198.1	28.72	93.1	28.69	28.50	105	230,056	0.05%	大買/鉅額交易
2022/04/14	258.8	28.90	330.7	28.94	28.85	-71.9	233,874	-0.03%	大買/大賣/
2022/04/13	363.9	28.49	511.9	28.30	28.20	-147.9	230,120	-0.06%	大買/大賣/鉅額交易
2022/04/12	30	27.39	216	27.45	27.35	-186	226,539	-0.08%	大賣/鉅額交易
2022/04/11	37	26.63	59.1	26.70	26.75	-22.1	225,552	-0.01%
2022/04/08	72	27.15	68	27.17	27.10	4	228,001	0.00%
2022/04/07	122.3	27.03	35.7	27.12	26.55	86.6	229,075	0.04%	大買/
2022/04/06	34.1	27.33	152	27.46	27.70	-117.9	229,951	-0.05%	大賣/鉅額交易
2022/04/01	150	26.66	144.4	26.75	27.20	5.6	230,252	0.00%	大買/大賣/
2022/03/31	295	26.92	110	27.31	26.65	185	230,185	0.08%	大買/大賣/鉅額交易
2022/03/30	201	27.40	122	27.54	27.10	79	230,305	0.03%	大買/大賣/
2022/03/29	241	27.59	253	27.59	27.30	-12	229,356	-0.01%	大買/大賣/
2022/03/28	203	26.85	227.6	26.47	27.15	-24.6	227,461	-0.01%	大買/大賣/
2022/03/25	214.2	26.57	62	26.62	26.35	152.2	227,442	0.07%	大買/鉅額交易
2022/03/24	178	26.87	251.4	26.77	26.85	-73.4	227,718	-0.03%	大買/大賣/
2022/03/23	134.5	27.39	135.2	27.45	27.50	-0.7	228,906	0.00%	大買/大賣/
2022/03/22	305.7	27.36	113.1	27.07	27.00	192.6	231,100	0.08%	大買/大賣/鉅額交易
2022/03/21	127.1	28.31	122.3	28.41	28.05	4.8	232,325	0.00%	大買/大賣/
2022/03/18	243.9	28.73	270.1	28.67	28.60	-26.3	236,034	-0.01%	大買/大賣/
2022/03/17	273.1	28.66	510.9	28.68	29.20	-237.7	241,878	-0.10%	大買/大賣/鉅額交易
2022/03/16	1,862.4	27.19	1,743.1	27.23	27.55	119.3	243,058	0.05%	大買/大賣/鉅額交易
2022/03/15	121	26.76	301	27.00	26.30	-180	246,430	-0.07%	大買/大賣/鉅額交易
2022/03/14	132.4	26.68	112.4	26.85	26.50	20	252,422	0.01%	大買/大賣/
2022/03/11	103.1	26.64	126	26.79	26.95	-22.9	258,578	-0.01%	大買/大賣/
2022/03/10	909.5	26.62	1,077	26.58	26.70	-167.5	260,755	-0.06%	大買/大賣/鉅額交易
2022/03/09	962.4	25.39	874	25.49	25.65	88.4	261,555	0.03%	大買/大賣/
2022/03/08	571.8	25.22	337.4	25.06	24.50	234.4	263,137	0.09%	大買/大賣/鉅額交易
2022/03/07	254.4	27.07	363	26.67	26.50	-108.6	262,933	-0.04%	大買/大賣/鉅額交易
2022/03/04	216.2	28.56	264	28.69	28.35	-47.8	266,425	-0.02%	大買/大賣/
2022/03/03	237	28.63	246.2	28.59	28.40	-9.2	274,537	0.00%	大買/大賣/
2022/03/02	268.3	27.53	111	27.60	27.70	157.3	282,462	0.06%	大買/大賣/鉅額交易
2022/03/01	230.3	28.06	192	28.09	28.05	38.3	290,303	0.01%	大買/大賣/
2022/02/25	493	28.68	437.7	28.63	27.90	55.4	297,946	0.02%	大買/大賣/
2022/02/24	1,281.5	28.67	1,059.5	28.81	27.95	222	298,774	0.07%	大買/大賣/鉅額交易
2022/02/23	342.5	29.48	350.1	29.39	30.30	-7.5	297,814	0.00%	大買/大賣/
2022/02/22	988.2	28.49	983.4	28.39	28.45	4.8	299,452	0.00%	大買/大賣/
2022/02/21	3,155.4	30.09	3,406.3	30.20	29.00	-250.9	300,751	-0.08%	大買/大賣/鉅額交易
2022/02/18	1,083.2	31.20	828.4	31.39	31.70	254.8	302,787	0.08%	大買/大賣/鉅額交易
2022/02/17	1,015.8	30.32	1,030.6	30.31	31.00	-14.9	309,042	0.00%	大買/大賣/
2022/02/16	2,882.1	28.93	3,156.5	28.89	28.95	-274.4	301,507	-0.09%	大買/大賣/鉅額交易
2022/02/15	463.5	28.14	1,061.6	27.96	27.45	-598.1	303,895	-0.20%	大買/大賣/鉅額交易
2022/02/14	899.1	26.75	869	26.75	26.70	30.1	305,819	0.01%	大買/大賣/
2022/02/11	174	27.40	267.1	27.37	27.75	-93.1	312,275	-0.03%	大買/大賣/
2022/02/10	411.5	27.02	415	27.08	26.95	-3.5	315,418	0.00%	大買/大賣/
2022/02/09	1,543.5	27.02	1,771.6	26.89	27.00	-228.1	318,354	-0.07%	大買/大賣/鉅額交易
2022/02/08	617	26.05	644.1	26.07	26.20	-27.1	316,166	-0.01%	大買/大賣/
2022/02/07	777.1	25.13	643.2	25.12	25.60	133.9	314,231	0.04%	大買/大賣/鉅額交易
2022/01/26	215.5	23.28	229	23.31	23.40	-13.5	314,238	0.00%	大買/大賣/
2022/01/25	270.1	23.05	215	23.28	22.80	55.1	318,455	0.02%	大買/大賣/
2022/01/24	117.1	23.34	99.2	23.45	23.50	17.9	320,238	0.01%	大買/
2022/01/21	280.5	24.15	175	24.27	23.95	105.5	319,121	0.03%	大買/大賣/鉅額交易
2022/01/20	265	24.59	216	24.67	25.00	49	318,328	0.02%	大買/大賣/
2022/01/19	180.3	24.89	139	24.61	24.50	41.3	316,880	0.01%	大買/大賣/
2022/01/18	133	25.68	37	25.81	25.45	96	314,636	0.03%	大買/
2022/01/17	88	25.40	101.6	25.45	25.95	-13.6	313,623	0.00%	大賣/
2022/01/14	182	25.35	110	25.54	25.55	72	313,152	0.02%	大買/大賣/
2022/01/13	228.1	25.35	313.1	25.34	25.10	-85	311,624	-0.03%	大買/大賣/
2022/01/12	493.2	25.81	174.3	25.57	25.25	319	309,879	0.10%	大買/大賣/鉅額交易
2022/01/11	168	26.46	374	26.52	26.30	-206	307,092	-0.07%	大買/大賣/鉅額交易
2022/01/10	370.2	26.87	331	26.56	26.35	39.2	305,640	0.01%	大買/大賣/
2022/01/07	2,161.1	26.87	1,966.1	27.18	27.00	195	303,205	0.06%	大買/大賣/鉅額交易
2022/01/06	271.2	27.33	192	27.30	27.40	79.2	296,399	0.03%	大買/大賣/
2022/01/05	203.3	27.04	232.1	27.18	27.30	-28.8	295,109	-0.01%	大買/大賣/
2022/01/04	413.5	26.48	348	26.31	26.65	65.5	292,142	0.02%	大買/大賣/
2022/01/03	1,548.7	26.37	1,363	26.21	26.30	185.7	290,733	0.06%	大買/大賣/鉅額交易
2021/12/30	127	27.26	197.1	27.26	27.55	-70.1	287,351	-0.02%	大買/大賣/
2021/12/29	84.2	27.19	66.2	27.28	26.75	18	285,313	0.01%
2021/12/28	180	27.03	214	26.93	26.90	-34	283,217	-0.01%	大買/大賣/
2021/12/27	136.1	26.34	141	26.54	27.00	-4.9	283,484	0.00%	大買/大賣/
2021/12/24	93	26.65	113	26.71	26.20	-20	282,616	-0.01%	大賣/
2021/12/23	25.2	26.37	97	26.47	26.15	-71.8	281,080	-0.03%
2021/12/22	99.4	26.24	37	26.28	26.10	62.4	280,155	0.02%
2021/12/21	335	26.27	305	26.18	26.30	30	279,061	0.01%	大買/大賣/
2021/12/20	93.3	26.36	151	26.30	26.75	-57.7	277,753	-0.02%	大賣/
2021/12/17	366	26.94	448	26.48	26.20	-82	275,950	-0.03%	大買/大賣/
2021/12/16	564.5	27.02	524	26.79	26.70	40.5	273,702	0.01%	大買/大賣/
2021/12/15	399.4	26.70	435.2	26.82	27.20	-35.8	270,306	-0.01%	大買/大賣/
2021/12/14	225	26.19	150.4	26.25	25.90	74.6	266,809	0.03%	大買/大賣/
2021/12/13	1,372.3	27.76	1,208	27.19	27.00	164.3	261,331	0.06%	大買/大賣/鉅額交易
2021/12/10	623.5	29.38	348.2	29.26	28.70	275.3	251,926	0.11%	大買/大賣/鉅額交易
2021/12/09	464.8	29.28	589.8	29.30	29.35	-125	243,782	-0.05%	大買/大賣/鉅額交易
2021/12/08	800.1	28.20	980.3	28.39	28.50	-180.2	235,775	-0.08%	大買/大賣/鉅額交易
2021/12/07	421	27.41	425.4	27.40	28.40	-4.4	227,267	0.00%	大買/大賣/
2021/12/06	250	26.33	241	26.52	26.55	9	219,731	0.00%	大買/大賣/
2021/12/03	1,030.9	26.36	918	26.11	25.80	112.9	215,967	0.05%	大買/大賣/鉅額交易
2021/12/02	304.9	26.18	329	26.08	26.10	-24.1	211,444	-0.01%	大買/大賣/
2021/12/01	122.1	25.77	263.1	26.12	27.00	-141	207,491	-0.07%	大買/大賣/鉅額交易
2021/11/30	1,896	26.37	1,861.2	26.19	26.00	34.8	203,264	0.02%	大買/大賣/
2021/11/29	470.8	25.09	695.3	24.84	24.75	-224.5	196,578	-0.11%	大買/大賣/鉅額交易
2021/11/26	1,343.4	27.50	1,177.4	27.50	26.70	166	185,060	0.09%	大買/大賣/鉅額交易
2021/11/25	2,341.3	29.90	2,039	29.70	29.65	302.3	173,371	0.17%	大買/大賣/鉅額交易
2021/11/24	3,183.4	28.84	3,382.2	28.90	30.05	-198.8	162,611	-0.12%	大買/大賣/鉅額交易
2021/11/23	1,436.1	28.18	1,789	28.05	27.75	-352.9	152,189	-0.23%	大買/大賣/鉅額交易
2021/11/22	702.1	27.86	774.9	27.83	27.45	-72.8	147,049	-0.05%	大買/大賣/
2021/11/19	377.5	27.95	304.5	27.77	27.65	73.1	140,850	0.05%	大買/大賣/
2021/11/18	896.5	28.49	842	28.67	28.35	54.5	134,091	0.04%	大買/大賣/
2021/11/17	999.3	28.15	1,034	28.09	29.00	-34.7	126,468	-0.03%	大買/大賣/
2021/11/16	1,313.7	27.49	1,091.4	27.67	27.10	222.3	116,415	0.19%	大買/大賣/鉅額交易
2021/11/15	2,399.1	25.56	2,699.4	25.70	26.40	-300.3	98,164	-0.31%	大買/大賣/鉅額交易
2021/11/12	1,198.7	25.25	1,050	24.98	25.55	148.7	91,051	0.16%	大買/大賣/鉅額交易
2021/11/11	680.6	24.63	727	24.60	25.35	-46.4	81,231	-0.06%	大買/大賣/
2021/11/10	495.7	22.69	619.3	22.61	23.20	-123.6	71,832	-0.17%	大買/大賣/鉅額交易
2021/11/09	323.1	21.54	494.6	21.69	22.05	-171.5	64,283	-0.27%	大買/大賣/鉅額交易
2021/11/08	223	20.51	839	20.68	21.00	-616	58,004	-1.06%	大買/大賣/鉅額交易
2021/11/05	101	19.59	245	19.52	19.55	-144	53,602	-0.27%	大買/大賣/鉅額交易
2021/11/04	341	19.44	379.7	19.67	19.20	-38.7	55,258	-0.07%	大買/大賣/
2021/11/03	2,582	19.26	2,615.3	19.44	19.10	-33.3	54,188	-0.06%	大買/大賣/
2021/11/02	260.2	19.00	352	19.02	18.95	-91.8	51,396	-0.18%	大買/大賣/
2021/11/01	148	17.96	781.2	18.08	18.10	-633.2	46,464	-1.36%	大買/大賣/鉅額交易
2021/10/29	248	16.91	295.1	17.15	17.20	-47.1	43,583	-0.11%	大買/大賣/
2021/10/28	9	16.58	171	16.77	16.95	-162	42,695	-0.38%	大賣/鉅額交易
2021/10/27	14	16.14	0	0.00	16.20	14	42,260	0.03%
2021/10/26	54	16.28	0	0.00	16.25	54	42,434	0.13%
2021/10/25	25	16.36	14	16.45	16.35	11	42,578	0.03%
2021/10/22	108	16.26	8	16.39	16.25	100	42,921	0.23%	大買/
2021/10/21	96	16.72	31.3	16.66	16.60	64.7	43,173	0.15%
2021/10/20	113	16.97	39	17.07	16.90	74	43,406	0.17%	大買/
2021/10/19	1	16.95	120	16.92	16.90	-119	44,116	-0.27%	大賣/鉅額交易
2021/10/18	14	16.68	7	16.72	16.75	7	44,488	0.02%
2021/10/15	68	16.80	71	16.84	16.75	-3	45,390	-0.01%
2021/10/14	2	16.78	105	16.69	16.70	-103	45,747	-0.23%	大賣/鉅額交易
2021/10/13	74	16.91	95	17.13	16.80	-21	45,906	-0.05%
2021/10/12	67	16.65	119	16.71	16.75	-52	45,784	-0.11%	大賣/
2021/10/08	9	16.77	8	16.73	16.70	1	46,898	0.00%
2021/10/07	403	16.85	322	16.75	16.75	81	48,125	0.17%	大買/大賣/
2021/10/06	19	16.77	1	16.80	16.65	18	49,943	0.04%
2021/10/05	387	17.06	368	16.47	17.05	19	50,579	0.04%	大買/大賣/
2021/10/04	2,717	16.98	2,589	16.96	16.65	128	51,064	0.25%	大買/大賣/鉅額交易
2021/10/01	622	16.74	484	17.08	16.70	138	50,384	0.27%	大買/大賣/鉅額交易
2021/09/30	69	17.19	115	17.28	17.20	-46	50,894	-0.09%	大賣/
2021/09/29	92	16.75	77	16.84	16.75	15	51,078	0.03%
2021/09/28	268	16.86	239	16.72	16.95	29	51,803	0.06%	大買/大賣/
2021/09/27	20	16.55	64	16.70	16.75	-44	52,170	-0.08%
2021/09/24	7	16.19	16	16.23	16.20	-9	53,557	-0.02%
2021/09/23	13	16.12	102	16.20	16.10	-89	54,843	-0.16%	大賣/
2021/09/22	34	15.62	502	15.60	15.75	-468	56,795	-0.82%	大賣/鉅額交易
2021/09/17	1	15.90	6	16.00	15.95	-5	58,550	-0.01%
2021/09/16	1	15.80	17	15.70	15.75	-16	60,586	-0.03%
2021/09/15	19	15.76	301	15.75	15.75	-282	62,584	-0.45%	大賣/鉅額交易
2021/09/14	6	16.03	2	16.00	15.95	4	66,057	0.01%
2021/09/13	17	16.07	10	16.05	16.05	7	79,436	0.01%
2021/09/10	11	15.83	23	15.87	16.10	-12	89,196	-0.01%
2021/09/09	312	15.50	23	15.51	15.55	289	91,532	0.32%	大買/鉅額交易
2021/09/08	29	15.85	7	15.80	15.80	22	92,358	0.02%
2021/09/07	14	16.00	21	16.04	16.00	-7	94,618	-0.01%
2021/09/06	393	16.05	715.5	16.20	15.95	-322.5	95,740	-0.34%	大買/大賣/鉅額交易
2021/09/03	87	16.59	56	16.52	16.50	31	96,810	0.03%
2021/09/02	91	16.80	68	16.71	16.75	23	98,705	0.02%
2021/09/01	127	17.08	57	17.20	17.05	70	101,258	0.07%	大買/
2021/08/31	50	17.35	263	17.28	17.25	-213	105,602	-0.20%	大賣/鉅額交易
2021/08/30	27.5	17.20	31	17.17	17.15	-3.5	112,643	0.00%
2021/08/27	94	17.08	200	17.31	17.25	-106	133,594	-0.08%	大賣/鉅額交易
2021/08/26	55	17.16	5	17.13	17.05	50	135,935	0.04%
2021/08/25	22	17.13	28	17.21	17.30	-6	140,427	0.00%
2021/08/24	102	17.10	55	17.09	17.00	47	143,596	0.03%	大買/
2021/08/23	43	17.17	287.1	17.15	17.30	-244.1	145,958	-0.17%	大賣/鉅額交易
2021/08/20	42.2	16.56	676	16.64	16.55	-633.8	151,061	-0.42%	大賣/鉅額交易
2021/08/19	72.2	16.90	29.1	16.84	16.70	43.1	155,709	0.03%
2021/08/18	82.1	16.81	88	16.77	17.00	-5.9	156,244	0.00%
2021/08/17	54	17.02	17	17.14	17.00	37	156,086	0.02%
2021/08/16	124	17.25	54	17.13	17.10	70	157,104	0.04%	大買/
2021/08/13	686	18.00	602	17.47	17.45	84	157,709	0.05%	大買/大賣/
2021/08/12	35	17.61	71.2	17.60	17.55	-36.2	157,486	-0.02%
2021/08/11	108.1	17.61	119	17.60	17.45	-10.9	159,994	-0.01%	大買/大賣/
2021/08/10	289.1	18.25	87	18.08	17.80	202.1	160,047	0.13%	大買/鉅額交易
2021/08/09	29	18.36	215.7	18.66	18.80	-186.7	159,103	-0.12%	大賣/鉅額交易
2021/08/06	295	17.24	257	17.10	17.10	38	159,623	0.02%	大買/大賣/
2021/08/05	2.5	17.14	9	17.18	17.10	-6.6	164,035	0.00%
2021/08/04	57	17.16	48	17.18	17.15	9	168,737	0.01%
2021/08/03	24.3	17.09	12	17.19	17.15	12.3	172,917	0.01%
2021/08/02	19	17.25	31.3	17.22	17.40	-12.3	176,565	-0.01%
2021/07/30	48	17.51	44	17.44	17.25	4	180,924	0.00%
2021/07/29	111	17.70	116	17.54	17.80	-5	183,225	0.00%	大買/大賣/
2021/07/28	31	17.37	20	17.26	17.45	11	186,344	0.01%
2021/07/27	89.1	17.82	87.3	17.98	17.70	1.8	192,047	0.00%
2021/07/26	66.4	17.85	47.3	17.98	17.65	19.1	195,329	0.01%
2021/07/23	28	17.78	67.5	17.64	17.95	-39.5	199,732	-0.02%
2021/07/22	32.5	17.12	45.1	17.12	17.20	-12.6	204,776	-0.01%
2021/07/21	569.1	17.26	578	17.11	17.15	-8.9	207,416	0.00%	大買/大賣/
2021/07/20	38.8	17.76	88	17.75	17.75	-49.2	211,767	-0.02%
2021/07/19	40	18.09	59	18.21	18.20	-19	216,920	-0.01%
2021/07/16	33.1	18.28	25.3	18.31	18.20	7.8	225,375	0.00%
2021/07/15	111.3	18.30	96.2	18.07	18.60	15.2	230,442	0.01%	大買/
2021/07/14	105	17.54	234	17.24	17.55	-129	233,161	-0.06%	大買/大賣/鉅額交易
2021/07/13	761.2	18.05	1,265	17.84	17.80	-503.8	237,478	-0.21%	大買/大賣/鉅額交易
2021/07/12	74.1	18.69	40	18.76	18.60	34.1	238,475	0.01%
2021/07/09	79.3	18.91	35	18.98	18.80	44.3	241,045	0.02%
2021/07/08	68.2	18.91	55.3	19.11	19.15	13	246,931	0.01%
2021/07/07	108.5	19.26	68.3	19.34	19.10	40.2	253,673	0.02%	大買/
2021/07/06	45.7	19.37	59.2	19.37	19.30	-13.6	255,888	-0.01%
2021/07/05	45.7	19.01	46.4	19.09	19.20	-0.7	260,317	0.00%
2021/07/02	122	19.11	53	19.13	19.00	69	263,792	0.03%	大買/
2021/07/01	72.3	19.31	148.1	19.37	19.15	-75.8	264,589	-0.03%	大賣/
2021/06/30	99.7	19.33	131	19.36	19.05	-31.3	263,779	-0.01%	大賣/
2021/06/29	151.1	19.10	100.6	19.09	19.00	50.5	264,065	0.02%	大買/
2021/06/28	247.2	19.56	149	19.55	19.50	98.2	262,801	0.04%	大買/大賣/
2021/06/25	324	19.81	120	20.00	20.05	204	262,518	0.08%	大買/大賣/鉅額交易
2021/06/24	182.2	19.82	247	19.76	19.75	-64.9	262,534	-0.02%	大買/大賣/
2021/06/23	481	19.52	339.2	19.83	19.50	141.9	261,870	0.05%	大買/大賣/鉅額交易
2021/06/22	3,985.3	21.31	3,543.5	21.28	19.90	441.8	259,650	0.17%	大買/大賣/鉅額交易
2021/06/21	1,277.9	20.87	1,413.2	20.48	21.15	-135.3	247,796	-0.05%	大買/大賣/鉅額交易
2021/06/18	285	19.34	290.5	19.39	19.35	-5.5	240,662	0.00%	大買/大賣/
2021/06/17	66	18.81	66	18.87	19.15	0	242,429	0.00%
2021/06/16	320	18.95	263	19.00	18.70	57	244,089	0.02%	大買/大賣/
2021/06/15	130.2	18.79	96.2	18.89	18.75	34	244,208	0.01%	大買/
2021/06/11	623.1	18.97	592.1	18.66	18.60	31	246,842	0.01%	大買/大賣/
2021/06/10	694	18.54	739.7	18.79	18.85	-45.7	249,873	-0.02%	大買/大賣/
2021/06/09	516.4	18.91	546.3	19.01	18.80	-29.8	249,381	-0.01%	大買/大賣/
2021/06/08	536.6	19.68	359	19.57	19.65	177.5	249,774	0.07%	大買/大賣/鉅額交易
2021/06/07	509.6	19.42	499.2	19.45	18.85	10.4	246,517	0.00%	大買/大賣/
2021/06/04	3,432.4	21.41	2,131	21.78	20.50	1,301.4	241,640	0.54%	大買/大賣/鉅額交易
2021/06/03	276	20.45	275	20.47	20.50	1	224,700	0.00%	大買/大賣/
2021/06/02	1,253.1	18.85	1,022	18.93	18.65	231.1	224,754	0.10%	大買/大賣/鉅額交易
2021/06/01	138.1	18.06	738.5	18.19	18.80	-600.4	222,368	-0.27%	大買/大賣/鉅額交易
2021/05/31	405	17.72	386	17.70	17.55	19	224,555	0.01%	大買/大賣/
2021/05/28	808.8	18.07	416.5	18.10	18.10	392.3	228,390	0.17%	大買/大賣/鉅額交易
2021/05/27	717	16.50	731.7	16.08	17.15	-14.7	232,543	-0.01%	大買/大賣/
2021/05/26	9.5	15.43	95.5	15.46	15.60	-86	244,232	-0.04%
2021/05/25	559.7	15.48	64	15.37	15.35	495.7	252,481	0.20%	大買/鉅額交易
2021/05/24	615.6	15.30	55.1	15.52	15.35	560.5	253,377	0.22%	大買/鉅額交易
2021/05/21	699	15.39	43	15.45	15.40	656	256,434	0.26%	大買/鉅額交易
2021/05/20	353	15.47	543.1	15.20	15.10	-190.1	258,359	-0.07%	大買/大賣/鉅額交易
2021/05/19	500.2	15.75	196	15.43	15.85	304.2	257,424	0.12%	大買/大賣/鉅額交易
2021/05/18	90.3	14.76	174.3	14.49	15.05	-84	255,166	-0.03%	大賣/
2021/05/17	179.7	14.32	583.1	13.69	13.70	-403.4	255,033	-0.16%	大買/大賣/鉅額交易
2021/05/14	788.9	15.78	654.1	15.33	15.10	134.8	255,101	0.05%	大買/大賣/鉅額交易
2021/05/13	552.6	15.04	2,483.2	14.08	15.30	-1,930.6	252,687	-0.76%	大買/大賣/鉅額交易
2021/05/12	1,012.7	15.00	3,329.5	15.19	14.80	-2,316.8	248,331	-0.93%	大買/大賣/鉅額交易
2021/05/11	878.2	16.35	825.3	16.92	16.40	52.9	244,657	0.02%	大買/大賣/
2021/05/10	1,961.6	17.30	1,943.2	17.51	17.80	18.4	241,353	0.01%	大買/大賣/
2021/05/07	462.4	17.22	274	17.26	17.25	188.4	239,323	0.08%	大買/大賣/鉅額交易
2021/05/06	534.5	18.38	180	18.27	18.25	354.5	237,028	0.15%	大買/大賣/鉅額交易
2021/05/05	157	18.27	192	18.28	18.45	-35	236,490	-0.01%	大買/大賣/
2021/05/04	1,552.8	19.03	802.5	18.38	18.00	750.3	233,522	0.32%	大買/大賣/鉅額交易
2021/05/03	503.5	20.41	272.3	20.33	19.90	231.2	227,549	0.10%	大買/大賣/鉅額交易
2021/04/29	2,299.6	21.84	675.5	21.23	21.20	1,624.1	223,921	0.73%	大買/大賣/鉅額交易
2021/04/28	1,721.9	21.98	2,329.9	22.44	22.20	-608	219,219	-0.28%	大買/大賣/鉅額交易
2021/04/27	193.6	20.51	193.3	20.60	20.70	0.3	213,680	0.00%	大買/大賣/
2021/04/26	402.1	19.90	412.5	19.65	20.10	-10.4	210,752	0.00%	大買/大賣/
2021/04/23	380.9	20.76	440.5	20.43	20.40	-59.6	206,121	-0.03%	大買/大賣/
2021/04/22	1,072.9	21.44	1,237.3	21.46	20.60	-164.4	201,297	-0.08%	大買/大賣/鉅額交易
2021/04/21	510.3	20.35	531	20.18	20.55	-20.7	192,651	-0.01%	大買/大賣/
2021/04/20	241.3	19.08	214	19.29	19.40	27.3	187,205	0.01%	大買/大賣/
2021/04/19	689.8	19.03	1,101.1	19.28	19.55	-411.3	183,961	-0.22%	大買/大賣/鉅額交易
2021/04/16	78	17.94	1,026.2	18.11	18.30	-948.2	178,687	-0.53%	大賣/鉅額交易
2021/04/15	303	17.68	332.5	17.80	17.65	-29.5	176,370	-0.02%	大買/大賣/
2021/04/14	1,156.7	17.52	425.2	17.67	17.45	731.6	174,245	0.42%	大買/大賣/鉅額交易
2021/04/13	1,286.5	17.45	1,494	17.77	17.40	-207.5	168,451	-0.12%	大買/大賣/鉅額交易
2021/04/12	529.1	16.55	226.3	16.61	17.10	302.8	161,480	0.19%	大買/大賣/鉅額交易
2021/04/09	1,197.5	16.36	871	16.66	16.20	326.5	159,488	0.20%	大買/大賣/鉅額交易
2021/04/08	471	15.89	349.1	15.88	16.25	121.9	155,503	0.08%	大買/大賣/鉅額交易
2021/04/07	19.2	15.32	206.1	15.28	15.30	-186.9	151,639	-0.12%	大賣/鉅額交易
2021/04/06	152	15.16	62	15.17	15.15	90	151,628	0.06%	大買/
2021/04/01	640.3	14.95	570	15.28	15.25	70.3	152,626	0.05%	大買/大賣/
2021/03/31	96	15.19	122	15.25	15.25	-26	151,794	-0.02%	大賣/
2021/03/30	88.1	15.36	12	15.46	15.20	76.1	151,953	0.05%
2021/03/29	17	15.43	97	15.41	15.45	-80	152,623	-0.05%
2021/03/26	79	14.99	28.2	14.99	15.05	50.8	154,092	0.03%
2021/03/25	53.3	14.90	114	14.88	14.75	-60.7	156,425	-0.04%	大賣/
2021/03/24	89	15.08	20	15.08	15.05	69	157,996	0.04%
2021/03/23	902	15.34	89.8	15.35	15.10	812.2	157,672	0.52%	大買/鉅額交易
2021/03/22	288	15.71	713.1	15.51	15.75	-425.1	157,936	-0.27%	大買/大賣/鉅額交易
2021/03/19	87	14.77	240.3	14.91	14.95	-153.3	159,418	-0.10%	大賣/鉅額交易
2021/03/18	331	14.88	214	14.65	14.60	117	158,311	0.07%	大買/大賣/鉅額交易
2021/03/17	853	14.80	791	14.99	14.75	62	156,243	0.04%	大買/大賣/
2021/03/16	659	14.51	564	14.62	14.50	95	152,738	0.06%	大買/大賣/
2021/03/15	241	14.24	42	14.21	14.15	199	148,542	0.13%	大買/鉅額交易
2021/03/12	82	14.20	283.5	14.25	14.15	-201.5	147,411	-0.14%	大賣/鉅額交易
2021/03/11	115	13.91	24	13.92	14.00	91	144,814	0.06%	大買/
2021/03/10	79.3	13.98	16	14.04	13.80	63.3	145,471	0.04%
2021/03/09	284	13.70	342	13.76	14.25	-58	145,290	-0.04%	大買/大賣/
2021/03/08	297	13.86	210	13.56	13.50	87	143,313	0.06%	大買/大賣/
2021/03/05	206.2	13.74	322.2	13.82	13.65	-116	140,900	-0.08%	大買/大賣/鉅額交易
2021/03/04	583.1	14.32	491	14.38	13.90	92.1	138,776	0.07%	大買/大賣/
2021/03/03	351.1	13.95	651	14.11	14.30	-299.9	133,647	-0.22%	大買/大賣/鉅額交易
2021/03/02	1,874.4	14.50	1,478.8	14.30	13.80	395.6	128,324	0.31%	大買/大賣/鉅額交易
2021/02/26	2,709.6	13.59	754	13.63	14.00	1,955.6	120,888	1.62%	大買/大賣/鉅額交易
2021/02/25	119	12.86	1,923.7	13.17	13.25	-1,804.7	104,947	-1.72%	大買/大賣/鉅額交易
2021/02/24	134	12.18	572	12.34	12.05	-438	95,735	-0.46%	大買/大賣/鉅額交易
2021/02/23	1,247	12.41	587	12.65	12.30	660	94,057	0.70%	大買/大賣/鉅額交易
2021/02/22	129	11.80	143	11.86	11.85	-14	89,635	-0.02%	大買/大賣/
2021/02/19	106	11.60	76	11.55	11.55	30	87,076	0.03%	大買/
2021/02/18	76	11.66	663	11.59	11.80	-587	87,011	-0.67%	大賣/鉅額交易
2021/02/17	811	11.88	360	11.75	11.80	451	86,164	0.52%	大買/大賣/鉅額交易
2021/02/05	138.1	11.69	231.1	11.70	11.65	-93	84,443	-0.11%	大買/大賣/
2021/02/04	4	11.20	6	11.20	11.25	-2	82,176	0.00%
2021/02/03	110	11.32	20	11.30	11.20	90	84,183	0.11%	大買/
2021/02/02	556	11.17	541	11.31	11.25	15	84,609	0.02%	大買/大賣/
2021/02/01	249	10.98	303	11.08	11.30	-54	83,498	-0.06%	大買/大賣/
2021/01/29	247	11.30	106.1	11.00	11.00	140.9	83,149	0.17%	大買/大賣/鉅額交易
2021/01/28	55.1	11.16	97	11.26	11.45	-41.9	81,339	-0.05%
2021/01/27	104	10.71	69.2	10.84	10.90	34.8	78,818	0.04%	大買/
2021/01/26	20	10.26	0	0.00	10.25	20	76,723	0.03%
2021/01/25	20	10.08	19.6	10.18	10.15	0.4	76,357	0.00%
2021/01/22	3.8	10.11	11	10.08	10.20	-7.2	76,453	-0.01%
2021/01/21	13	10.12	5	10.13	10.10	8	76,360	0.01%
2021/01/20	329	10.13	18	10.18	10.10	311	76,283	0.41%	大買/鉅額交易
2021/01/19	23	10.42	3	10.42	10.45	20	75,970	0.03%
2021/01/18	1,231	10.40	29	10.05	10.50	1,202	75,889	1.58%	大買/鉅額交易
2021/01/15	68	10.23	1,085	10.35	10.25	-1,017	75,272	-1.35%	大賣/鉅額交易
2021/01/14	20	10.69	3	10.62	10.60	17	74,495	0.02%
2021/01/13	40	10.65	1,220	10.69	10.60	-1,180	74,358	-1.59%	大賣/鉅額交易
2021/01/12	23	10.60	540	10.65	10.55	-517	74,097	-0.70%	大賣/鉅額交易
2021/01/11	34	10.92	12	10.89	10.90	22	73,296	0.03%
2021/01/08	134	11.03	47	11.06	11.05	87	72,941	0.12%	大買/
2021/01/07	77	10.83	535	10.90	10.80	-458	72,245	-0.63%	大賣/鉅額交易
2021/01/06	24	11.35	146	11.26	11.15	-122	71,045	-0.17%	大賣/鉅額交易
2021/01/05	38	11.39	288	11.35	11.35	-250	70,177	-0.36%	大賣/鉅額交易
2021/01/04	263	11.92	255	11.75	11.70	8	69,103	0.01%	大買/大賣/
2020/12/31	55	12.11	25	12.09	12.05	30	67,488	0.04%
2020/12/30	37	12.04	22	12.12	12.15	15	65,928	0.02%
2020/12/29	416	12.24	231.2	12.30	12.30	184.8	65,264	0.28%	大買/大賣/鉅額交易
2020/12/28	110	12.19	142.5	12.22	12.20	-32.5	63,666	-0.05%	大買/大賣/
2020/12/25	35	12.04	75	12.00	11.95	-40	61,558	-0.06%
2020/12/24	295	12.02	144	11.93	11.90	151	60,746	0.25%	大買/大賣/鉅額交易
2020/12/23	92	11.55	74.8	11.62	11.70	17.2	60,123	0.03%
2020/12/22	1,736.1	12.84	1,354	12.88	11.90	382.1	58,066	0.66%	大買/大賣/鉅額交易
2020/12/21	441	12.33	449	12.54	12.95	-8	54,768	-0.01%	大買/大賣/
2020/12/18	683.6	12.18	909	12.14	12.15	-225.4	51,381	-0.44%	大買/大賣/鉅額交易
2020/12/17	241	11.70	26	11.70	11.75	215	48,690	0.44%	大買/鉅額交易
2020/12/16	480.3	11.95	132	12.00	11.90	348.3	47,910	0.73%	大買/大賣/鉅額交易
2020/12/15	1,849.5	11.63	1,239	12.05	11.70	610.5	45,304	1.35%	大買/大賣/鉅額交易
2020/12/14	837	10.97	1,063.3	10.95	11.00	-226.3	39,674	-0.57%	大買/大賣/鉅額交易
2020/12/11	13	10.52	12	10.68	10.50	1	38,322	0.00%
2020/12/10	708	10.60	34	10.70	10.60	674	38,149	1.77%	大買/鉅額交易
2020/12/09	166	10.79	16	10.75	10.75	150	38,453	0.39%	大買/鉅額交易
2020/12/08	63	10.78	518.2	10.80	10.80	-455.2	38,640	-1.18%	大賣/鉅額交易
2020/12/07	631	10.64	170.8	10.61	10.55	460.2	38,801	1.19%	大買/大賣/鉅額交易
2020/12/04	271	10.85	71.2	10.87	10.85	199.8	38,860	0.51%	大買/鉅額交易
2020/12/03	92.2	10.54	125	10.64	10.80	-32.8	37,500	-0.09%	大賣/
2020/12/02	97.5	10.31	35.1	10.27	10.25	62.4	36,549	0.17%
2020/12/01	43	9.74	1	9.90	9.84	42	35,072	0.12%
2020/11/30	367	9.98	170	9.98	9.78	197	36,127	0.55%	大買/大賣/鉅額交易
2020/11/27	43.3	10.00	427	10.01	10.05	-383.7	35,845	-1.07%	大賣/鉅額交易
2020/11/26	147.4	10.04	135	9.99	10.00	12.4	36,026	0.03%	大買/大賣/
2020/11/25	656.4	9.69	198	9.82	9.88	458.4	40,142	1.14%	大買/大賣/鉅額交易
2020/11/24	1.7	9.23	85	9.28	9.24	-83.3	38,849	-0.21%
2020/11/23	42	9.09	13	9.08	9.09	29	38,779	0.07%
2020/11/20	306	9.12	13	9.10	9.10	293	39,425	0.74%	大買/鉅額交易
2020/11/19	1	9.15	30	9.19	9.14	-29	40,841	-0.07%
2020/11/18	669	9.19	41.1	9.21	9.22	627.9	40,906	1.54%	大買/鉅額交易
2020/11/17	81	9.07	18	9.09	9.05	63	40,532	0.16%
2020/11/16	1	8.90	42	8.90	8.91	-41	40,491	-0.10%
2020/11/13	14	8.90	0	0.00	8.88	14	40,435	0.03%
2020/11/12	3	9.07	15	9.12	9.01	-12	40,277	-0.03%
2020/11/11	69	8.98	46	9.07	9.10	23	40,112	0.06%
2020/11/10	582	9.25	81	9.25	9.25	501	37,941	1.32%	大買/鉅額交易
2020/11/09	16	8.41	4	8.41	8.41	12	37,013	0.03%
2020/11/06	11.1	8.25	52	8.32	8.32	-41	36,828	-0.11%
2020/11/05	22	8.62	4	8.59	8.58	18	36,283	0.05%
2020/11/04	6	8.70	5	8.63	8.68	1	36,830	0.00%
2020/11/03	6	8.63	0	0.00	8.65	6	37,328	0.02%
2020/11/02	24.1	8.65	1	8.64	8.63	23.1	37,338	0.06%
2020/10/30	3	8.81	10	8.82	8.75	-7	37,295	-0.02%
2020/10/29	9	8.76	2	8.72	8.83	7	37,005	0.02%
2020/10/28	35	8.85	9	8.90	8.81	26	36,759	0.07%
2020/10/27	37	8.78	38	8.79	8.79	-1	36,612	0.00%
2020/10/26	16	8.92	7.5	8.91	8.90	8.5	36,442	0.02%
2020/10/23	4	8.80	52	8.79	8.80	-48	36,124	-0.13%
2020/10/22	11	8.65	100	8.64	8.66	-89	36,003	-0.25%
2020/10/21	50	8.62	1	8.66	8.61	49	35,989	0.14%
2020/10/20	1	8.65	5	8.64	8.65	-4	35,976	-0.01%
2020/10/19	0	0.00	1	8.57	8.58	-1	35,830	0.00%
2020/10/16	1	8.59	3	8.53	8.55	-2	35,788	-0.01%
2020/10/15	1	8.60	6	8.58	8.60	-5	35,738	-0.01%
2020/10/14	51	8.60	4	8.65	8.52	47	35,635	0.13%
2020/10/13	2	8.51	4	8.56	8.55	-2	35,505	-0.01%
2020/10/12	4	8.50	15	8.43	8.44	-11	35,463	-0.03%
2020/10/08	1	8.49	0	0.00	8.50	1	35,425	0.00%
2020/10/07	3	8.48	1	8.50	8.50	2	35,504	0.01%
2020/10/06	2	8.52	5	8.54	8.53	-3	35,607	-0.01%
2020/10/05	2	8.47	0	0.00	8.47	2	35,604	0.01%
2020/09/29	5	8.34	1	8.34	8.31	4	35,634	0.01%
2020/09/28	4	8.45	1	8.56	8.53	3	35,586	0.01%
2020/09/25	26	8.18	34	8.13	8.10	-8	35,110	-0.02%
2020/09/24	37	8.17	4	8.08	8.07	33	34,824	0.09%
2020/09/23	18	8.20	12	8.21	8.16	6	34,274	0.02%
2020/09/22	15	8.32	11	8.31	8.30	4	33,868	0.01%
2020/09/21	16	8.51	4	8.49	8.46	12	33,586	0.04%
2020/09/18	10	8.71	1	8.70	8.66	9	33,182	0.03%
2020/09/17	33	8.85	5	8.87	8.82	28	32,846	0.09%
2020/09/16	25	8.95	2	8.97	8.92	23	32,608	0.07%
2020/09/15	16	9.01	49	8.96	9.00	-33	32,275	-0.10%
2020/09/14	92	8.96	13	9.19	8.91	79	31,983	0.25%
2020/09/11	27	9.23	46	9.18	9.20	-19	31,202	-0.06%
2020/09/10	59	9.42	40	9.52	9.23	19	30,511	0.06%
2020/09/09	45	9.30	26	9.39	9.48	19	29,674	0.06%
2020/09/08	45	9.25	36	9.24	9.24	9	28,822	0.03%
2020/09/07	49	9.26	40	9.19	9.12	9	28,269	0.03%
2020/09/04	68	8.96	103	8.98	8.98	-35	27,096	-0.13%	大賣/
2020/09/03	48	8.99	85	8.94	9.06	-37	26,390	-0.14%
2020/09/02	17	8.74	15	8.73	8.76	2	25,103	0.01%
2020/09/01	21	8.71	27	8.67	8.71	-6	25,205	-0.02%
2020/08/31	114	8.80	36	8.68	8.54	78	25,438	0.31%	大買/
2020/08/28	92	8.57	97	8.54	8.63	-5	20,165	-0.02%
2020/08/27	61	8.18	2	8.20	8.36	59	18,787	0.31%
2020/08/26	53	8.38	1	8.55	8.30	52	18,004	0.29%
2020/08/25	41	8.59	29	8.44	8.37	12	17,189	0.07%
2020/08/24	5	8.29	3	8.22	8.29	2	15,867	0.01%
2020/08/21	0	0.00	11	8.21	8.20	-11	15,659	-0.07%
2020/08/20	14	8.20	16	8.12	8.05	-2	15,350	-0.01%
2020/08/19	0	0.00	4	8.08	8.02	-4	14,820	-0.03%
2020/08/18	2	8.10	24	8.10	8.10	-22	14,816	-0.15%
2020/08/17	22	8.15	7	8.11	8.11	15	14,818	0.10%
2020/08/14	15	8.01	0	0.00	8.08	15	14,740	0.10%
2020/08/13	7	8.13	0	0.00	8.01	7	15,051	0.05%
2020/08/12	0	0.00	10	8.21	8.18	-10	15,461	-0.06%
2020/08/11	3	8.26	23	8.39	8.24	-20	15,419	-0.13%
2020/08/10	16	8.24	15	8.26	8.39	1	15,225	0.01%
2020/08/07	26	8.16	1	8.11	8.02	25	14,666	0.17%
2020/08/06	1	7.69	0	0.00	7.78	1	14,274	0.01%
2020/08/05	1	7.64	0.1	7.69	7.63	0.9	14,511	0.01%
2020/08/04	5	7.71	0	0.00	7.71	5	14,722	0.03%
2020/08/03	22	7.80	0	0.00	7.81	22	14,815	0.15%
2020/07/31	0	0.00	7	7.99	7.99	-7	14,863	-0.05%
2020/07/29	1	7.75	0	0.00	7.73	1	15,189	0.01%
2020/07/28	0	0.00	0	7.57	7.56	0	15,483	0.00%
2020/07/27	1	7.80	0	0.00	7.80	1	16,167	0.01%
2020/07/24	10	8.00	3	8.01	7.98	7	17,149	0.04%
2020/07/20	5	8.07	0	0.00	8.12	5	18,192	0.03%
2020/07/17	1	8.10	0	0.00	8.12	1	18,319	0.01%
2020/07/16	1	8.17	3	8.11	8.11	-2	18,446	-0.01%
2020/07/14	3	8.03	0	0.00	8.00	3	18,711	0.02%
2020/07/13	2	8.09	8	8.14	8.10	-6	18,890	-0.03%
2020/07/10	0	0.00	1	8.20	8.15	-1	19,088	-0.01%
2020/07/09	16	8.25	3	8.25	8.20	13	19,140	0.07%
2020/07/08	0	0.00	2	8.31	8.28	-2	19,143	-0.01%
2020/07/07	3	8.21	3	8.29	8.37	0	19,277	0.00%
2020/07/06	1	8.25	5	8.25	8.22	-4	20,022	-0.02%
2020/07/03	10	8.21	26	8.24	8.22	-16	20,446	-0.08%
2020/07/02	4	8.20	0	0.00	8.19	4	20,690	0.02%
2020/07/01	0	0.00	1	8.21	8.22	-1	20,975	0.00%
2020/06/29	8	8.20	0	0.00	8.20	8	21,459	0.04%
2020/06/24	4	8.39	2	8.38	8.39	2	21,570	0.01%
2020/06/23	0	0.00	2	8.23	8.23	-2	21,768	-0.01%
2020/06/22	4	8.20	4	8.18	8.17	0	22,197	0.00%
2020/06/19	2	8.28	14	8.27	8.25	-12	22,806	-0.05%
2020/06/18	4	8.30	1	8.31	8.28	3	23,177	0.01%
2020/06/17	26	8.33	0	0.00	8.40	26	23,394	0.11%
2020/06/16	0	0.00	2.1	8.47	8.48	-2.1	23,701	-0.01%
2020/06/15	1.5	8.49	0	0.00	8.46	1.5	24,111	0.01%
2020/06/12	0	0.00	7	8.46	8.46	-7	24,580	-0.03%
2020/06/11	2	8.61	34	8.81	8.63	-32	24,794	-0.13%
2020/06/10	2	8.80	10	8.78	8.80	-8	24,977	-0.03%
2020/06/09	22	8.83	19	8.83	8.83	3	25,356	0.01%
2020/06/08	25	8.90	15	8.81	8.83	10	25,500	0.04%
2020/06/05	44	8.76	10	8.71	8.77	34	25,039	0.14%
2020/06/04	9	8.44	13.7	8.46	8.42	-4.7	24,066	-0.02%
2020/06/03	7	8.38	14	8.35	8.36	-7	23,966	-0.03%
2020/06/02	0	0.00	3	8.30	8.31	-3	23,953	-0.01%
2020/06/01	5	8.28	44	8.31	8.33	-39	24,082	-0.16%
2020/05/29	12	8.22	34	8.23	8.20	-22	24,146	-0.09%
2020/05/28	15	8.40	21	8.34	8.34	-6	23,994	-0.03%
2020/05/27	16	8.38	38	8.37	8.40	-22	24,008	-0.09%
2020/05/26	14	8.32	10	8.30	8.26	4	24,193	0.02%
2020/05/25	7	8.25	5	8.26	8.26	2	24,210	0.01%
2020/05/22	31	8.29	12	8.25	8.24	19	24,138	0.08%
2020/05/21	12	8.46	2	8.46	8.45	10	24,179	0.04%
2020/05/20	53	8.50	70	8.58	8.33	-17	24,031	-0.07%
2020/05/19	28	8.26	58	8.24	8.34	-30	23,588	-0.13%
2020/05/18	11	8.02	0	0.00	8.00	11	22,935	0.05%
2020/05/15	0	0.00	4	8.03	8.03	-4	22,903	-0.02%
2020/05/14	5	8.02	6	8.07	8.04	-1	22,828	0.00%
2020/05/13	11	8.04	9	8.10	8.07	2	22,776	0.01%
2020/05/12	55	7.98	4	8.12	8.13	51	22,874	0.22%
2020/05/11	28	8.14	4	8.16	8.06	24	22,661	0.11%
2020/05/08	1	7.83	1	7.82	7.81	0	22,402	0.00%
2020/05/07	0	0.00	1	7.77	7.79	-1	22,333	0.00%
2020/05/06	4	7.74	4	7.76	7.70	0	22,356	0.00%
2020/05/05	1	7.91	4	7.90	7.91	-3	22,402	-0.01%
2020/05/04	43	7.94	30	7.99	8.00	13	22,449	0.06%
2020/04/30	39	8.26	8	8.31	8.25	31	22,339	0.14%
2020/04/29	58	7.99	120	8.10	8.12	-62	21,934	-0.28%	大賣/
2020/04/28	22.1	7.47	58	7.51	7.59	-35.9	21,105	-0.17%
2020/04/23	0	0.00	1	6.99	7.04	-1	20,731	0.00%
2020/04/22	1	6.94	0	0.00	6.98	1	20,653	0.00%
2020/04/21	7	7.03	10	7.00	7.00	-3	20,549	-0.01%
2020/04/20	3	7.04	1	7.03	7.08	2	20,396	0.01%
2020/04/16	10	7.22	15	7.24	7.18	-5	20,002	-0.02%
2020/04/15	39	7.42	15	7.43	7.42	24	19,715	0.12%
2020/04/14	0	0.00	4	7.19	7.23	-4	19,458	-0.02%
2020/04/13	6	7.20	5	7.18	7.18	1	19,286	0.01%
2020/04/10	3	7.22	63	7.19	7.22	-60	19,183	-0.31%
2020/04/09	41	7.37	18	7.39	7.32	23	18,951	0.12%
2020/04/08	23	6.84	75	6.92	7.03	-52	18,031	-0.29%
2020/04/06	3	6.42	95	6.53	6.49	-92	17,264	-0.53%
2020/04/01	31	6.52	2	6.52	6.53	29	16,947	0.17%
2020/03/31	23	6.70	1	6.90	6.61	22	16,692	0.13%
2020/03/30	17	6.74	15	6.71	6.76	2	16,360	0.01%
2020/03/27	28	6.92	10	6.97	6.80	18	16,125	0.11%
2020/03/26	134	7.16	42	7.10	7.01	92	15,791	0.58%	大買/
2020/03/25	19	6.91	51.6	6.92	7.01	-32.6	15,437	-0.21%
2020/03/24	52	6.52	30	6.33	6.38	22	14,789	0.15%
2020/03/23	25	5.89	23	5.90	6.10	2	14,317	0.01%
2020/03/20	30	5.93	24	5.96	5.74	6	13,940	0.04%
2020/03/19	12	5.50	3	5.64	5.50	9	13,372	0.07%
2020/03/18	21	6.10	110	6.19	6.00	-89	12,837	-0.69%	大賣/
2020/03/17	150	6.52	13	6.62	6.49	137	12,317	1.11%	大買/鉅額交易
2020/03/16	20	7.06	3	6.99	6.98	17	11,933	0.14%
2020/03/13	42	7.12	0	0.00	7.28	42	11,568	0.36%
2020/03/12	38	7.69	10	7.75	7.66	28	10,995	0.25%
2020/03/11	12	8.00	14	8.05	7.99	-2	10,676	-0.02%
2020/03/10	11	8.00	13	8.02	8.10	-2	10,575	-0.02%
2020/03/09	105	7.99	5	8.01	7.98	100	10,396	0.96%	大買/
2020/03/06	5	8.13	0	0.00	8.10	5	10,232	0.05%
2020/03/05	5	8.32	6	8.31	8.32	-1	10,197	-0.01%
2020/03/04	6	8.06	3	8.16	8.20	3	10,182	0.03%
2020/03/03	5	8.03	1	8.02	8.01	4	10,053	0.04%
2020/02/27	4	8.06	0	0.00	8.16	4	10,016	0.04%
2020/02/26	0	0.00	1	8.26	8.24	-1	9,761	-0.01%
2020/02/24	9	8.41	0	0.00	8.40	9	9,581	0.09%
2020/02/21	0	0.00	2	8.65	8.63	-2	9,461	-0.02%
2020/02/20	0	0.00	1	8.62	8.60	-1	9,368	-0.01%
2020/02/19	1	8.60	3	8.60	8.56	-2	9,270	-0.02%
2020/02/18	0	0.00	15	8.36	8.40	-15	9,158	-0.16%
2020/02/17	0	0.00	12	8.36	8.42	-12	9,174	-0.13%
2020/02/14	8	8.49	0	0.00	8.48	8	9,186	0.09%
2020/02/13	5	8.52	13	8.55	8.50	-8	9,144	-0.09%
2020/02/12	0	0.00	7	8.33	8.38	-7	9,005	-0.08%
2020/02/11	1	8.31	1	8.29	8.29	0	8,980	0.00%
2020/02/10	10	8.26	11	8.30	8.30	-1	9,038	-0.01%
2020/02/07	5	8.19	10	8.29	8.32	-5	9,067	-0.06%
2020/02/06	0	0.00	18	8.33	8.34	-18	9,044	-0.20%
2020/02/05	12	8.09	3.8	8.15	8.07	8.2	8,727	0.09%
2020/02/04	6	7.98	3	8.06	8.05	3	8,499	0.04%
2020/02/03	16	7.60	15	7.90	7.93	1	8,310	0.01%
2020/01/31	2	8.02	4	8.02	8.02	-2	7,911	-0.03%
2020/01/30	38	8.10	17	8.11	8.09	21	7,791	0.27%
2020/01/20	0	0.00	10	9.00	8.98	-10	7,182	-0.14%
2020/01/17	11.8	8.99	8	9.00	8.99	3.8	7,220	0.05%
2020/01/15	15	9.00	23	9.00	9.01	-8	7,167	-0.11%
2020/01/13	10	9.00	0	0.00	9.03	10	7,169	0.14%
2020/01/10	0	0.00	10.3	9.03	9.05	-10.3	7,184	-0.14%
2020/01/09	6	9.00	2	9.02	9.00	4	7,176	0.06%
2020/01/08	21	9.00	2	9.01	9.00	19	7,185	0.26%
2020/01/07	0.3	9.01	0	0.00	9.02	0.3	7,116	0.00%
2020/01/03	11	9.06	0	0.00	9.06	11	7,168	0.15%
2020/01/02	1	9.06	0	0.00	9.12	1	7,150	0.01%
2019/12/31	1	9.07	0	0.00	9.06	1	7,121	0.01%
2019/12/30	5	9.08	1	9.08	9.10	4	7,255	0.06%
2019/12/27	1	9.10	1	9.10	9.12	0	7,258	0.00%
2019/12/26	2	9.11	0	0.00	9.13	2	7,238	0.03%
2019/12/23	2	9.08	0	0.00	9.12	2	7,342	0.03%
2019/12/20	14	9.08	0	0.00	9.06	14	7,436	0.19%
2019/12/18	0	0.00	15	9.10	9.08	-15	7,235	-0.21%
2019/12/17	0	0.00	32	9.09	9.09	-32	7,222	-0.44%
2019/12/16	24	9.03	0	0.00	9.05	24	7,200	0.33%
2019/12/13	20	9.06	25	9.07	9.07	-5	7,238	-0.07%
2019/12/12	5	9.03	12	9.05	9.02	-7	7,197	-0.10%
2019/12/11	2	9.01	4	9.01	9.01	-2	7,247	-0.03%
2019/12/10	10	9.03	15	9.06	9.05	-5	7,250	-0.07%
2019/12/09	0	0.00	10	9.04	9.04	-10	7,246	-0.14%
2019/12/06	1	9.00	0	0.00	9.01	1	7,278	0.01%
2019/12/05	6.1	9.00	8	9.01	9.00	-1.9	7,235	-0.03%
2019/12/04	10.1	9.02	0	0.00	9.00	10.1	7,167	0.14%
2019/12/03	1	9.00	10	9.04	9.04	-9	7,134	-0.13%
2019/12/02	9.5	9.00	0	0.00	9.01	9.5	7,070	0.13%
2019/11/29	43	9.00	10	9.04	9.01	33	6,962	0.47%
2019/11/28	10	9.02	14	9.04	9.03	-4	6,795	-0.06%
2019/11/27	2	9.03	10	9.05	9.03	-8	6,802	-0.12%
2019/11/26	32	9.02	0	0.00	9.01	32	6,860	0.47%
2019/11/22	1	9.04	0	0.00	9.05	1	6,706	0.01%
2019/11/21	0	0.00	12	9.07	9.05	-12	6,707	-0.18%
2019/11/20	10	9.06	0	0.00	9.10	10	6,653	0.15%
2019/11/19	10	9.06	15	9.08	9.09	-5	6,573	-0.08%
2019/11/14	0	0.00	11	9.04	9.03	-11	6,657	-0.17%
2019/11/13	32	9.03	10	9.05	9.03	22	6,798	0.32%
2019/11/12	2	9.03	0	0.00	9.03	2	6,806	0.03%
2019/11/11	2	9.02	13	9.05	9.04	-11	6,787	-0.16%
2019/11/08	13	9.05	0	0.00	9.05	13	6,727	0.19%
2019/11/07	0	0.00	10	9.07	9.08	-10	6,671	-0.15%
2019/11/06	10	9.05	0	0.00	9.06	10	6,604	0.15%
2019/11/05	11	9.06	0	0.00	9.09	11	6,499	0.17%
2019/11/01	20	9.08	0	0.00	9.07	20	6,497	0.31%
2019/10/28	10	9.09	0	0.00	9.09	10	6,565	0.15%
2019/10/25	10	9.10	14	9.08	9.13	-4	6,543	-0.06%
2019/10/23	0	0.00	3	9.23	9.13	-3	6,575	-0.05%
2019/10/22	0	0.00	1	9.21	9.22	-1	6,603	-0.02%
2019/10/21	0	0.00	20	9.20	9.20	-20	6,600	-0.30%
2019/10/18	15	9.15	13	9.19	9.19	2	6,648	0.03%
2019/10/17	0	0.00	1	9.18	9.18	-1	6,622	-0.02%
2019/10/16	0	0.00	10	9.10	9.16	-10	6,609	-0.15%
2019/10/14	0	0.00	2	9.12	9.06	-2	6,522	-0.03%
2019/10/09	4	9.07	0	0.00	9.06	4	6,438	0.06%
2019/10/08	0	0.00	14	9.10	9.11	-14	6,431	-0.22%
2019/10/07	0	0.00	10	9.10	9.10	-10	6,431	-0.16%
2019/10/04	45	9.05	0.2	9.07	9.07	44.8	6,478	0.69%
2019/10/03	26	9.06	0	0.00	9.07	26	6,358	0.41%
2019/10/02	10	9.07	13	9.11	9.11	-3	6,401	-0.05%
2019/10/01	10	9.10	10	9.15	9.10	0	6,454	0.00%
2019/09/27	0	0.00	10	9.13	9.08	-10	6,468	-0.15%
2019/09/26	13	9.08	1	9.11	9.09	12	6,461	0.19%
2019/09/25	2	9.14	0	0.00	9.10	2	6,501	0.03%
2019/09/24	3	9.16	0	0.00	9.15	3	6,446	0.05%
2019/09/23	0	0.00	2	9.23	9.21	-2	6,506	-0.03%
2019/09/20	0	0.00	4	9.19	9.21	-4	6,609	-0.06%
2019/09/19	12	9.19	3	9.24	9.18	9	6,666	0.14%
2019/09/18	0	0.00	10	9.19	9.24	-10	6,815	-0.15%
2019/09/17	0	0.00	10	9.13	9.11	-10	6,888	-0.15%
2019/09/16	28	9.14	0	0.00	9.12	28	7,320	0.38%
2019/09/12	0	0.00	3	9.24	9.21	-3	7,487	-0.04%
2019/09/11	2	9.19	1	9.22	9.16	1	7,550	0.01%
2019/09/10	1	9.22	0	0.00	9.21	1	7,594	0.01%
2019/09/09	8	9.24	0	0.00	9.23	8	7,624	0.10%
2019/09/05	1	9.22	0	0.00	9.22	1	7,720	0.01%
2019/09/04	5	9.20	19	9.19	9.21	-14	7,742	-0.18%
2019/09/02	4	9.20	0	0.00	9.23	4	7,794	0.05%
2019/08/30	0	0.00	7	9.20	9.24	-7	7,880	-0.09%
2019/08/29	10	9.09	0	0.00	9.09	10	7,822	0.13%
2019/08/26	3	9.09	0	0.00	9.09	3	7,632	0.04%
2019/08/22	6	9.16	2	9.24	9.15	4	7,620	0.05%
2019/08/19	1	9.25	10	9.36	9.30	-9	7,830	-0.11%
2019/08/16	0	0.00	1	9.32	9.35	-1	7,727	-0.01%
2019/08/15	11	9.04	0	0.00	9.04	11	7,556	0.15%
2019/08/14	5	9.11	0	0.00	9.10	5	7,503	0.07%
2019/08/13	17	9.12	0	0.00	9.10	17	7,490	0.23%
2019/08/08	8	9.20	0	0.00	9.23	8	7,480	0.11%
2019/08/07	3	9.20	0	0.00	9.24	3	7,517	0.04%
2019/08/06	4	9.19	0	0.00	9.20	4	7,610	0.05%
2019/08/05	6	9.23	0	0.00	9.33	6	7,595	0.08%
2019/08/02	25	9.28	0	0.00	9.27	25	7,621	0.33%
2019/08/01	18	9.39	2	9.35	9.39	16	7,861	0.20%
2019/07/30	6	9.46	0	0.00	9.45	6	7,781	0.08%
2019/07/29	3	9.44	10	9.45	9.45	-7	7,850	-0.09%
2019/07/26	5	9.50	0	0.00	9.50	5	7,785	0.06%
2019/07/25	11	9.51	0	0.00	9.59	11	7,731	0.14%
2019/07/24	18	9.58	1	9.60	9.60	17	7,688	0.22%
2019/07/23	55	9.67	20	9.65	9.65	35	7,647	0.46%
2019/07/22	0	0.00	3	9.86	9.89	-3	7,601	-0.04%
2019/07/16	3	9.87	10	9.88	9.86	-7	7,560	-0.09%
2019/07/15	2	9.80	0	0.00	9.91	2	7,661	0.03%
2019/07/12	2	9.86	12	9.83	9.87	-10	7,743	-0.13%
2019/07/11	1	9.87	0	0.00	9.86	1	7,773	0.01%
2019/07/08	10	9.79	0	0.00	9.85	10	7,799	0.13%
2019/07/05	15	9.85	91	9.85	9.87	-76	7,718	-0.98%
2019/07/04	15	9.76	15	9.80	9.79	0	7,758	0.00%
2019/07/03	1	9.75	0	0.00	9.73	1	7,739	0.01%
2019/07/02	5	9.74	1	9.70	9.69	4	7,773	0.05%
2019/07/01	47	9.76	0	0.00	9.75	47	7,724	0.61%
2019/06/28	48	9.81	0.2	9.84	9.84	47.8	7,710	0.62%
2019/06/27	0	0.00	10	9.93	9.96	-10	7,688	-0.13%
2019/06/26	40	9.93	51	9.99	9.93	-11	7,619	-0.14%
2019/06/25	40	10.05	22	10.05	10.00	18	7,513	0.24%
2019/06/24	2	10.15	6	10.22	10.15	-4	7,348	-0.05%
2019/06/21	15	10.27	12	10.29	10.30	3	7,221	0.04%
2019/06/20	9	10.10	38	10.02	10.20	-29	6,795	-0.43%
2019/06/17	20	9.71	0	0.00	9.83	20	6,839	0.29%
2019/06/14	3	9.82	3	9.80	9.70	0	6,938	0.00%
2019/06/13	10	9.86	10	9.89	9.86	0	6,873	0.00%
2019/06/12	6	9.83	6	9.83	9.83	0	6,987	0.00%
2019/06/06	1	9.73	0	0.00	9.79	1	7,081	0.01%
2019/06/05	5	9.69	5	9.73	9.70	0	7,126	0.00%
2019/06/04	0	0.00	3	9.70	9.70	-3	7,159	-0.04%
2019/06/03	11	9.74	0	0.00	9.69	11	7,222	0.15%
2019/05/30	0	0.00	1	9.59	9.57	-1	7,246	-0.01%
2019/05/28	0	0.00	1.1	9.58	9.60	-1.1	7,597	-0.01%
2019/05/27	1	9.67	1	9.67	9.67	0	7,579	0.00%
2019/05/22	2	9.45	0	0.00	9.47	2	7,858	0.03%
2019/05/20	0	0.00	1	9.48	9.51	-1	8,145	-0.01%
2019/05/16	1	9.49	11	9.50	9.48	-10	8,550	-0.12%
2019/05/15	2	9.52	0	0.00	9.58	2	8,837	0.02%
2019/05/14	0	0.00	1	9.34	9.33	-1	9,185	-0.01%
2019/05/10	12	9.30	0	0.00	9.26	12	10,191	0.12%
2019/05/09	21	9.29	0	0.00	9.26	21	10,112	0.21%
2019/05/08	15	9.56	0	0.00	9.55	15	9,824	0.15%
2019/05/06	12	9.59	0	0.00	9.62	12	9,934	0.12%
2019/05/02	1	9.72	0	0.00	9.73	1	10,091	0.01%
2019/04/26	7	9.67	5	9.71	9.71	2	10,310	0.02%
2019/04/25	0	0.00	5	9.65	9.66	-5	10,347	-0.05%
2019/04/24	1	9.66	0	0.00	9.63	1	10,343	0.01%
2019/04/22	3	9.73	0	0.00	9.72	3	10,400	0.03%
2019/04/19	1	9.81	0	0.00	9.73	1	10,562	0.01%
2019/04/18	10	9.86	11	9.81	9.80	-1	10,572	-0.01%
2019/04/16	3	9.98	0	0.00	9.98	3	10,783	0.03%
2019/04/15	6	9.97	2	9.91	10.00	4	10,920	0.04%
2019/04/09	0	0.00	2	9.93	9.93	-2	10,952	-0.02%
2019/04/02	1	9.75	0	0.00	9.76	1	10,957	0.01%
2019/04/01	6	9.79	5	9.79	9.79	1	10,906	0.01%
2019/03/29	10	9.83	25	9.84	9.86	-15	10,827	-0.14%
2019/03/28	0	0.00	2	9.84	9.83	-2	10,987	-0.02%
2019/03/27	3	9.83	3	9.88	9.86	0	11,098	0.00%
2019/03/26	5	9.89	5	9.92	9.92	0	11,526	0.00%
2019/03/25	3	9.89	103	9.88	9.89	-100	11,786	-0.85%	大賣/
2019/03/22	25	9.91	15	9.87	9.87	10	12,091	0.08%
2019/03/21	6	9.84	18	9.78	9.85	-12	12,085	-0.10%
2019/03/20	5	9.62	3	9.66	9.62	2	11,990	0.02%
2019/03/19	42	9.73	3	9.70	9.70	39	11,845	0.33%
2019/03/18	2	9.83	2	9.85	9.83	0	11,831	0.00%
2019/03/15	14	9.76	6	9.84	9.75	8	11,980	0.07%
2019/03/14	23	9.88	21	9.89	9.81	2	11,978	0.02%
2019/03/13	9	9.94	0	0.00	9.93	9	12,103	0.07%
2019/03/11	2	9.95	0	0.00	9.93	2	12,555	0.02%
2019/03/08	0	0.00	36	10.00	10.00	-36	12,835	-0.28%
2019/03/07	15	10.03	11	10.00	10.00	4	13,109	0.03%
2019/03/06	12	10.05	0	0.00	10.05	12	13,757	0.09%
2019/03/05	10	10.15	10	10.20	10.10	0	14,803	0.00%
2019/03/04	11	10.15	12	10.21	10.15	-1	14,868	-0.01%
2019/02/27	7	10.15	3	10.20	10.15	4	14,977	0.03%
2019/02/26	2	10.15	0	0.00	10.20	2	14,831	0.01%
2019/02/25	5	10.10	5	10.15	10.15	0	14,741	0.00%
2019/02/22	2	10.10	2	10.10	10.10	0	14,733	0.00%
2019/02/21	40	10.04	10	10.05	10.10	30	14,725	0.20%
2019/02/20	30	9.99	10	9.99	9.98	20	14,678	0.14%
2019/02/19	17	10.00	18	10.04	10.00	-1	14,537	-0.01%
2019/02/18	34	10.03	1	10.00	10.00	33	14,561	0.23%
2019/02/15	37	10.21	149	10.18	10.10	-112	14,672	-0.76%	大賣/鉅額交易
2019/02/14	97	10.21	15	10.22	10.15	82	14,514	0.56%
2019/02/13	63	10.24	4	10.25	10.20	59	14,458	0.41%
2019/02/12	68	10.13	6	10.14	10.20	62	14,171	0.44%
2019/02/11	13	10.15	3	10.10	10.20	10	14,090	0.07%
2019/01/30	0	0.00	3	10.57	10.55	-3	13,396	-0.02%
2019/01/29	0	0.00	10	10.55	10.60	-10	13,452	-0.07%
2019/01/24	0	0.00	9	10.67	10.70	-9	13,666	-0.07%
2019/01/23	44	10.52	4	10.60	10.50	40	13,654	0.29%
2019/01/22	3	10.70	0	0.00	10.65	3	13,472	0.02%
2019/01/21	0	0.00	4	10.80	10.90	-4	13,301	-0.03%
2019/01/15	0	0.00	4	10.80	11.10	-4	13,349	-0.03%
2019/01/08	0	0.00	6	11.23	11.20	-6	13,103	-0.05%
2019/01/07	0	0.00	3	10.98	11.05	-3	12,928	-0.02%
2019/01/04	2	10.80	0	0.00	10.80	2	12,909	0.02%
2018/12/28	0	0.00	10	10.95	11.00	-10	13,554	-0.07%
2018/12/27	12	10.94	0	0.00	10.90	12	13,638	0.09%
2018/12/25	5	10.95	4	10.95	10.90	1	14,034	0.01%
2018/12/24	0	0.00	1	11.10	11.05	-1	14,031	-0.01%
2018/12/22	1	11.05	0	0.00	11.05	1	14,058	0.01%
2018/12/21	0	0.00	2	10.90	11.05	-2	14,216	-0.01%
2018/12/20	9	11.06	0	0.00	11.05	9	14,075	0.06%
2018/12/19	0	0.00	10	11.18	11.15	-10	14,064	-0.07%
2018/12/18	10	10.99	0	0.00	10.95	10	13,680	0.07%
2018/12/17	1	10.95	30	10.80	11.00	-29	13,481	-0.22%
2018/12/12	0	0.00	6	10.54	10.55	-6	13,051	-0.05%
2018/12/10	31	10.50	0	0.00	10.50	31	12,869	0.24%
2018/12/07	0	0.00	35	10.80	10.80	-35	12,766	-0.27%
2018/12/06	3	10.37	0	0.00	10.50	3	12,720	0.02%
2018/12/05	20	10.65	101	10.65	10.75	-81	12,548	-0.65%	大賣/
2018/12/04	15	10.75	0	0.00	10.75	15	12,578	0.12%
2018/12/03	5	11.05	0	0.00	10.90	5	12,371	0.04%
2018/11/30	1	11.15	0	0.00	11.00	1	12,075	0.01%
2018/11/29	0	0.00	17	11.20	11.20	-17	11,831	-0.14%
2018/11/28	18	10.73	6	10.78	10.95	12	11,219	0.11%
2018/11/26	2	10.45	0	0.00	10.25	2	10,146	0.02%
2018/11/20	0.1	10.10	0	0.00	10.15	0.1	9,992	0.00%
2018/11/19	1	10.30	2	10.35	10.30	-1	9,972	-0.01%
2018/11/16	2.3	10.24	0	0.00	10.20	2.3	10,003	0.02%
2018/11/15	0	0.00	7	10.19	10.25	-7	10,074	-0.07%
2018/11/14	0	0.00	17	10.19	10.20	-17	10,047	-0.17%
2018/11/13	0	0.00	10	9.92	9.95	-10	9,793	-0.10%
2018/11/12	2	9.94	13	9.92	9.94	-11	9,789	-0.11%
2018/11/09	0	0.00	0	9.69	9.65	0	9,597	0.00%
2018/11/08	2	9.69	3	9.66	9.89	-1	9,607	-0.01%
2018/11/07	0	0.00	2	9.66	9.65	-2	9,524	-0.02%
2018/11/06	0	0.00	6	9.61	9.60	-6	9,858	-0.06%
2018/11/05	0	0.00	3	9.48	9.57	-3	10,062	-0.03%
2018/11/02	1	9.38	0	0.00	9.39	1	10,051	0.01%
2018/10/31	5.3	9.10	5	9.15	9.16	0.3	10,111	0.00%
2018/10/26	4	9.07	5	9.04	9.04	-1	10,199	-0.01%
2018/10/24	7	9.11	5	9.15	9.20	2	10,143	0.02%
2018/10/23	2	9.12	2	9.14	9.12	0	10,108	0.00%
2018/10/17	0.1	9.04	0	0.00	9.07	0.1	10,067	0.00%
2018/10/15	1	9.01	0	0.00	9.01	1	10,171	0.01%
2018/10/12	10	9.11	0	0.00	9.07	10	10,156	0.10%
2018/10/11	8	9.06	1	9.07	8.98	7	10,139	0.07%
2018/10/09	4	9.39	6	9.36	9.40	-2	9,850	-0.02%
2018/10/08	0	0.00	12	9.45	9.30	-12	9,765	-0.12%
2018/10/05	0	0.00	1.5	9.30	9.40	-1.5	9,682	-0.02%
2018/10/04	4	9.35	1	9.31	9.28	3	9,593	0.03%
2018/10/03	1	9.52	0	0.00	9.45	1	9,513	0.01%
2018/09/18	3	9.24	0	0.00	9.23	3	9,374	0.03%
2018/09/12	0	0.00	8	9.16	9.21	-8	9,532	-0.08%
2018/09/11	2	9.22	0	0.00	9.18	2	9,683	0.02%
2018/09/10	2	9.17	0	0.00	9.16	2	9,669	0.02%
2018/09/07	5	9.22	0	0.00	9.25	5	9,609	0.05%
2018/09/04	8	9.47	0	0.00	9.44	8	9,421	0.08%
2018/09/03	2	9.36	0	0.00	9.34	2	9,362	0.02%
2018/08/31	6	9.32	0	0.00	9.41	6	9,460	0.06%
2018/08/28	0	0.00	4	9.46	9.43	-4	9,338	-0.04%
2018/08/21	0	0.00	8	9.17	9.29	-8	9,124	-0.09%
2018/08/17	10	9.16	0	0.00	9.12	10	9,123	0.11%
2018/08/16	12	9.14	0	0.00	9.14	12	9,055	0.13%
2018/08/14	5	9.20	0	0.00	9.19	5	8,992	0.06%
2018/08/13	35	9.28	30	9.23	9.22	5	8,820	0.06%
2018/08/10	110	9.49	3	9.52	9.40	107	8,417	1.27%	大買/鉅額交易
2018/08/09	5	9.59	0	0.00	9.44	5	8,169	0.06%
2018/08/07	0	0.00	1	9.78	9.78	-1	7,917	-0.01%
2018/07/30	5	9.81	0	0.00	9.79	5	7,903	0.06%
2018/07/26	0	0.00	1	9.87	9.87	-1	7,866	-0.01%
2018/07/25	1	9.81	0	0.00	9.81	1	7,950	0.01%
2018/07/23	0	0.00	4	9.83	9.80	-4	8,122	-0.05%
2018/07/19	0	0.00	8	9.76	9.76	-8	8,017	-0.10%
2018/07/18	0	0.00	10	9.63	9.60	-10	8,042	-0.12%
2018/07/17	0	0.00	1	9.53	9.52	-1	8,002	-0.01%
2018/07/13	0	0.00	20	9.59	9.64	-20	7,924	-0.25%
2018/07/09	0	0.00	8	9.38	9.41	-8	7,787	-0.10%
2018/07/06	18	9.31	0	0.00	9.31	18	7,816	0.23%
2018/07/05	0	0.00	12	9.40	9.37	-12	7,866	-0.15%
2018/07/03	4	9.34	0	0.00	9.30	4	7,965	0.05%
2018/07/02	35	9.45	4	9.48	9.44	31	7,844	0.40%
2018/06/29	1	9.60	0	0.00	9.52	1	7,775	0.01%
2018/06/28	13	9.46	0	0.00	9.43	13	7,754	0.17%
2018/06/27	7.1	9.60	0	0.00	9.56	7.1	7,629	0.09%
2018/06/26	1	9.66	0	0.00	9.67	1	7,537	0.01%
2018/06/25	1	9.86	0	0.00	9.85	1	7,419	0.01%
2018/06/22	14	9.86	1	9.86	9.85	13	7,442	0.17%
2018/06/21	0	0.00	8	9.92	9.95	-8	7,461	-0.11%
2018/06/20	21	9.85	10	9.87	9.87	11	7,630	0.14%
2018/06/19	8	10.00	0	0.00	10.00	8	7,408	0.11%
2018/06/15	0	0.00	14	10.10	10.15	-14	7,319	-0.19%
2018/06/14	4	10.05	0	0.00	10.00	4	7,600	0.05%
2018/06/13	10	10.10	10	10.10	10.05	0	7,577	0.00%
2018/06/12	1	10.10	37	10.10	10.10	-36	7,669	-0.47%
2018/06/11	1	10.10	2.3	10.10	10.10	-1.3	7,728	-0.02%
2018/06/08	2	10.30	20	10.15	10.15	-18	7,724	-0.23%
2018/06/07	1	10.30	2	10.20	10.35	-1	7,686	-0.01%
2018/06/06	1	10.15	0	0.00	10.15	1	7,605	0.01%
2018/06/04	10	10.10	0	0.00	10.05	10	7,658	0.13%
2018/06/01	6	10.05	0	0.00	10.05	6	7,680	0.08%
2018/05/31	16	10.05	0	0.00	10.15	16	7,728	0.21%
2018/05/29	10	10.11	0	0.00	10.15	10	7,695	0.13%
2018/05/28	0	0.00	8	10.15	10.20	-8	7,856	-0.10%
2018/05/25	3	10.00	0	0.00	10.00	3	7,858	0.04%
2018/05/24	0	0.00	4	10.00	10.00	-4	7,877	-0.05%
2018/05/23	5	10.00	0	0.00	10.00	5	7,920	0.06%
2018/05/22	1	10.15	10	10.15	10.00	-9	7,959	-0.11%
2018/05/17	9	10.01	0	0.00	10.00	9	8,155	0.11%
2018/05/16	1	10.05	8	10.10	10.05	-7	8,193	-0.09%
2018/05/15	10	10.10	0	0.00	10.05	10	8,331	0.12%
2018/05/14	8	10.15	0	0.00	10.20	8	8,569	0.09%
2018/05/11	0	0.00	70	10.20	10.20	-70	8,611	-0.81%
2018/05/10	0	0.00	20	10.30	10.20	-20	8,601	-0.23%
2018/05/08	0	0.00	15	10.30	10.30	-15	8,670	-0.17%
2018/05/07	0	0.00	1	10.35	10.30	-1	8,740	-0.01%
2018/04/30	0	0.00	3	10.78	10.85	-3	8,979	-0.03%
2018/04/27	2	10.40	0	0.00	10.45	2	8,890	0.02%
2018/04/24	0	0.00	23	10.38	10.40	-23	9,114	-0.25%
2018/04/17	2	10.55	0	0.00	10.45	2	9,649	0.02%
2018/04/12	0	0.00	26	10.59	10.65	-26	10,264	-0.25%
2018/04/11	1	10.60	0	0.00	10.50	1	10,431	0.01%
2018/04/10	1	10.65	0	0.00	10.60	1	10,770	0.01%
2018/04/09	0	0.00	4	10.70	10.75	-4	10,841	-0.04%
2018/04/03	8	10.55	0	0.00	10.55	8	11,182	0.07%
2018/03/30	0	0.00	8	10.65	10.65	-8	11,305	-0.07%
2018/03/27	21	10.75	0	0.00	10.75	21	11,535	0.18%
2018/03/26	8	10.65	0	0.00	10.60	8	11,532	0.07%
2018/03/22	0	0.00	4	11.05	11.00	-4	11,336	-0.04%
2018/03/20	4	11.00	0	0.00	11.00	4	11,618	0.03%
2018/03/19	0	0.00	10	11.15	11.10	-10	11,436	-0.09%
2018/03/15	5	11.25	0	0.00	11.15	5	11,505	0.04%
2018/03/13	20	11.25	6	11.25	11.25	14	11,746	0.12%
2018/03/12	4	11.20	9	11.15	11.20	-5	11,846	-0.04%
2018/03/09	2	11.20	6	11.17	11.10	-4	12,031	-0.03%
2018/03/07	10	11.10	0	0.00	11.05	10	12,607	0.08%
2018/03/05	6	11.15	0	0.00	11.05	6	13,372	0.04%
2018/03/01	5	11.25	0	0.00	11.30	5	13,513	0.04%
2018/02/27	0	0.00	27	11.60	11.50	-27	13,441	-0.20%
2018/02/21	4	11.31	0	0.00	11.40	4	13,849	0.03%
2018/02/12	0	0.00	60	11.25	11.30	-60	13,892	-0.43%
2018/02/09	3	11.00	10	11.13	11.25	-7	14,039	-0.05%
2018/02/06	11	11.38	5	11.50	11.40	6	14,380	0.04%
2018/02/05	2	11.90	0	0.00	11.90	2	14,242	0.01%
2018/01/26	0	0.00	1	12.25	12.30	-1	15,556	-0.01%
2018/01/19	3	12.65	10	12.60	12.60	-7	15,435	-0.05%
2018/01/18	0	0.00	2	12.70	12.65	-2	15,773	-0.01%
2018/01/17	0	0.00	20	12.60	12.65	-20	15,918	-0.13%
2018/01/15	0	0.00	1	12.50	12.50	-1	16,578	-0.01%
2018/01/11	0	0.00	7	12.72	12.70	-7	16,851	-0.04%
2018/01/10	0	0.00	2	12.60	12.55	-2	16,719	-0.01%
2018/01/09	1	12.55	33	12.50	12.60	-32	16,725	-0.19%
2018/01/08	0	0.00	20	12.35	12.25	-20	16,658	-0.12%
2018/01/05	0	0.00	49	12.46	12.50	-49	16,723	-0.29%
2018/01/04	0	0.00	29	12.32	12.40	-29	16,904	-0.17%
2018/01/03	1	12.15	2	12.13	12.10	-1	16,744	-0.01%
2018/01/02	1	12.05	57	11.99	12.00	-56	16,774	-0.33%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－5天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－9天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－9天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

元大-花蓮 券商分點個股進出 元大-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析