志信 (2611)-美好-蘆洲券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
24.70
漲跌
▲0.20
漲幅
+0.82%
成交量
2,970張
產業
上市航運類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	6	24.40	24.70	-6	4,157	-0.14%
2024/04/22	8	25.12	21	25.27	24.50	-13	4,141	-0.31%
2024/04/19	4	24.60	0	0.00	24.60	4	4,050	0.10%
2024/04/18	9	24.72	15	24.93	24.70	-6	4,034	-0.15%
2024/04/17	4	24.65	40	24.64	24.60	-36	4,003	-0.90%
2024/04/16	10	23.25	0	0.00	23.20	10	3,915	0.26%
2024/04/15	3	23.85	1	24.05	23.70	2	3,941	0.05%
2024/04/10	2	23.85	1	23.85	23.70	1	4,730	0.02%
2024/04/09	6	24.13	1	24.00	24.00	5	4,726	0.11%
2024/04/08	0	0.00	2	23.90	24.10	-2	4,708	-0.04%
2024/04/03	4	23.61	3	23.72	23.60	1	4,670	0.02%
2024/04/02	1	23.75	0	0.00	23.70	1	4,678	0.02%
2024/04/01	1	23.30	1	23.45	23.65	0	4,677	0.00%
2024/03/29	10	23.45	0	0.00	23.45	10	4,670	0.21%
2024/03/28	0	0.00	1	23.65	23.70	-1	4,702	-0.02%
2024/03/26	0	0.00	6.5	23.22	23.20	-6.5	4,790	-0.14%
2024/03/25	0	0.00	0.6	24.30	23.80	-0.6	4,720	-0.01%
2024/03/22	2	23.85	10	23.87	24.20	-8	4,686	-0.17%
2024/03/21	15	24.68	0	0.00	24.35	15	4,675	0.32%
2024/03/20	17	24.35	0	0.00	24.70	17	4,576	0.37%
2024/03/19	7	24.81	15	25.25	24.75	-8	4,482	-0.18%
2024/03/18	92	24.29	64	24.71	24.35	28	4,221	0.66%
2024/03/15	13	24.55	20.2	24.66	24.50	-7.2	3,899	-0.18%
2024/03/14	0	0.00	5.3	22.70	22.70	-5.3	3,454	-0.15%
2024/03/13	38	20.62	29	20.84	20.65	9	3,496	0.26%
2024/03/12	0	0.00	10.5	19.68	19.65	-10.5	3,423	-0.31%
2024/03/11	0	0.00	11	19.39	19.40	-11	3,704	-0.30%
2024/03/08	2	18.43	34	18.53	18.55	-32	3,826	-0.84%
2024/03/06	2	17.68	0	0.00	17.65	2	3,831	0.05%
2024/02/22	0	0.00	10	17.50	17.50	-10	3,731	-0.27%
2024/02/19	1	16.35	1	16.35	16.55	0	3,611	0.00%
2024/02/16	0	0.00	0.4	16.00	16.05	-0.4	3,606	-0.01%
2024/02/15	0	0.00	0.1	15.95	15.90	-0.1	3,622	0.00%
2024/02/02	20	16.15	0	0.00	16.05	20	3,621	0.55%
2024/01/25	20	16.65	0	0.00	16.55	20	3,551	0.56%
2024/01/19	10	16.75	1.2	16.70	16.70	8.8	3,498	0.25%
2024/01/12	0	0.00	1	17.80	17.50	-1	3,384	-0.03%
2024/01/09	0	0.00	1	17.30	17.40	-1	3,243	-0.03%
2024/01/08	30	17.68	10	17.65	17.65	20	3,176	0.63%
2024/01/05	18	18.71	34	18.65	18.35	-16	3,066	-0.52%
2024/01/04	5	17.71	8	18.11	18.50	-3	2,534	-0.12%
2024/01/03	1	16.95	1	16.85	16.85	0	2,276	0.00%
2024/01/02	1	17.20	1	17.10	16.70	0	2,260	0.00%
2023/12/26	0	0.00	20	16.55	16.60	-20	2,147	-0.93%
2023/12/25	20	16.20	31	16.23	16.20	-11	2,130	-0.52%
2023/12/22	0	0.00	1	17.10	17.10	-1	2,074	-0.05%
2023/12/21	4	17.25	2	17.13	17.10	2	2,002	0.10%
2023/12/19	10	16.40	0	0.00	16.30	10	1,885	0.53%
2023/12/18	21	16.50	0	0.00	16.65	21	1,844	1.14%
2023/12/13	51	16.79	0	0.00	16.70	51	1,718	2.97%
2023/12/11	1	17.20	3	17.00	16.90	-2	1,675	-0.12%
2023/12/08	4	17.11	3.8	17.16	17.20	0.2	1,628	0.01%
2023/12/07	12.8	17.32	0	0.00	16.85	12.8	1,518	0.84%
2023/12/06	82	17.96	107	17.78	18.00	-25	1,394	-1.79%	大賣/
2023/12/05	52	17.69	4	17.75	17.75	48	1,007	4.76%
2023/12/04	0	0.00	2	15.78	16.15	-2	763	-0.26%
2023/12/01	2	14.75	2	14.75	14.70	0	646	0.00%
2023/11/22	0	0.00	3.3	13.60	13.55	-3.3	517	-0.64%
2023/11/14	1	13.65	1	13.50	13.60	0	586	0.00%
2023/11/13	0	0.00	10	13.50	13.25	-10	567	-1.76%
2023/09/21	0	0.00	2	13.45	13.20	-2	664	-0.30%
2023/09/20	2	13.35	0	0.00	13.30	2	664	0.30%
2023/09/15	1	13.55	1	13.65	13.45	0	660	0.00%
2023/09/14	0	0.00	1	13.10	13.05	-1	632	-0.16%
2023/09/11	0	0.00	1	12.60	12.50	-1	656	-0.15%
2023/09/01	1	13.00	0	0.00	12.90	1	927	0.11%
2023/08/23	1	13.20	1	13.10	13.10	0	1,057	0.00%
2023/08/18	2	13.93	1	13.65	13.65	1	1,350	0.07%
2023/08/07	0	0.00	2.2	12.76	12.75	-2.2	1,247	-0.18%
2023/07/24	5	12.30	0	0.00	12.45	5	1,238	0.40%
2023/07/04	10	13.65	0	0.00	13.50	10	1,238	0.81%
2023/05/30	2	13.60	0	0.00	13.35	2	1,105	0.18%
2023/05/25	3	14.57	3	14.58	14.50	0	1,463	0.00%
2023/05/24	0	0.00	5	14.25	14.35	-5	1,268	-0.39%
2023/05/09	2	12.65	0	0.00	12.65	2	1,237	0.16%
2023/03/17	1	13.70	1	13.70	13.70	0	1,562	0.00%
2023/03/16	6	13.92	6	14.32	13.50	0	1,561	0.00%
2023/03/15	5	13.80	0	0.00	13.75	5	1,556	0.32%
2023/03/14	1	13.80	0	0.00	13.75	1	1,555	0.06%
2023/03/07	0	0.00	5	15.00	14.95	-5	1,640	-0.30%
2023/03/03	1	15.15	1	15.30	15.10	0	1,631	0.00%
2023/03/01	1	14.50	0	0.00	14.60	1	1,511	0.07%
2023/02/24	4	15.14	5	15.25	15.05	-1	1,448	-0.07%
2023/02/23	0	0.00	1	14.90	15.05	-1	1,235	-0.08%
2023/02/10	1	13.25	10	13.16	13.20	-9	1,093	-0.82%
2023/02/09	4	13.65	1	13.55	13.45	3	1,097	0.27%
2023/02/08	5	13.50	0	0.00	13.45	5	1,104	0.45%
2023/02/07	0	0.00	0.1	13.55	13.50	-0.1	1,104	-0.01%
2023/02/06	0	0.00	1	13.45	13.40	-1	1,109	-0.09%
2023/02/03	1	13.70	1	13.60	13.60	0	1,113	0.00%
2023/02/02	1	13.60	1	13.50	13.60	0	1,104	0.00%
2023/01/10	0	0.00	1	13.50	13.45	-1	1,119	-0.09%
2023/01/06	1	13.45	0	0.00	13.40	1	1,134	0.09%
2023/01/05	0	0.00	10	13.30	13.30	-10	1,153	-0.87%
2022/12/30	0	0.00	1	13.65	13.50	-1	1,166	-0.09%
2022/12/29	1	13.45	0	0.00	13.50	1	1,175	0.09%
2022/12/27	0	0.00	3	14.10	13.75	-3	1,180	-0.25%
2022/12/26	3	13.55	0	0.00	13.65	3	1,175	0.26%
2022/12/22	6	14.49	5	15.10	14.15	1	1,173	0.09%
2022/12/21	0	0.00	2	13.60	13.75	-2	978	-0.20%
2022/12/20	2	13.40	0	0.00	13.25	2	968	0.21%
2022/12/15	0	0.00	4	13.83	13.90	-4	978	-0.41%
2022/12/09	0	0.00	2	13.60	13.85	-2	1,013	-0.20%
2022/12/07	2	13.75	1	13.65	13.60	1	1,045	0.10%
2022/12/06	1	13.85	0	0.00	13.80	1	1,029	0.10%
2022/12/02	7	14.23	0	0.00	14.10	7	1,049	0.67%
2022/12/01	2	14.70	0.1	14.70	14.70	1.9	1,018	0.19%
2022/11/25	1	13.45	1	13.25	13.25	0	938	0.00%
2022/11/23	0	0.00	4	13.05	12.90	-4	922	-0.43%
2022/11/22	4	12.80	0	0.00	12.60	4	899	0.44%
2022/11/09	0	0.00	1	13.35	13.35	-1	883	-0.11%
2022/11/04	1	13.05	1	12.70	12.70	0	876	0.00%
2022/10/11	0	0.00	5	13.55	13.35	-5	997	-0.50%
2022/10/05	0	0.00	3	14.15	14.00	-3	996	-0.30%
2022/10/03	1	13.50	0	0.00	13.70	1	997	0.10%
2022/09/28	0	0.00	5	12.80	12.70	-5	985	-0.51%
2022/09/26	1	13.65	2	14.15	13.65	-1	984	-0.10%
2022/09/21	1	15.35	1	15.20	15.20	0	980	0.00%
2022/09/19	2	14.93	1	14.90	14.85	1	989	0.10%
2022/09/15	11	15.85	0	0.00	15.50	11	1,009	1.09%
2022/09/08	0	0.00	0.3	15.20	15.10	-0.3	1,016	-0.03%
2022/09/01	0	0.00	0.1	16.50	16.40	-0.1	1,006	-0.01%
2022/08/26	1	17.65	0	0.00	17.50	1	1,062	0.09%
2022/08/25	0	0.00	1	17.30	17.50	-1	1,073	-0.09%
2022/08/17	2	18.00	0	0.00	17.95	2	1,213	0.16%
2022/08/15	0	0.00	3	17.60	17.80	-3	1,332	-0.23%
2022/08/05	0	0.00	1	18.20	18.05	-1	1,527	-0.07%
2022/08/04	2	17.40	0	0.00	17.65	2	1,589	0.13%
2022/08/03	1	20.95	0	0.00	21.15	1	1,579	0.06%
2022/07/27	0	0.00	1	20.25	20.30	-1	1,965	-0.05%
2022/07/26	1	20.10	0	0.00	19.95	1	1,989	0.05%
2022/07/22	3	20.10	0	0.00	20.20	3	2,239	0.13%
2022/07/21	1	19.85	1	19.65	19.65	0	2,329	0.00%
2022/07/19	1	19.20	1	19.30	19.30	0	2,702	0.00%
2022/07/14	0	0.00	1	18.00	18.40	-1	3,659	-0.03%
2022/07/13	0	0.00	10	17.80	17.80	-10	3,680	-0.27%
2022/07/08	6	18.26	6	18.07	18.10	0	3,921	0.00%
2022/07/07	1	17.60	1	17.65	17.65	0	3,947	0.00%
2022/07/04	0	0.00	8	17.55	17.15	-8	4,082	-0.20%
2022/07/01	10	17.50	0	0.00	17.10	10	4,160	0.24%
2022/06/30	0	0.00	0	18.95	18.30	0	4,357	0.00%
2022/06/29	0	0.00	0	19.40	19.00	0	4,533	0.00%
2022/06/28	0	0.00	2	19.45	19.40	-2	4,536	-0.04%
2022/06/27	3	19.62	0	0.00	19.85	3	4,541	0.07%
2022/06/20	0	0.00	2	19.33	19.00	-2	4,686	-0.04%
2022/06/13	0	0.00	2	21.95	21.45	-2	4,955	-0.04%
2022/06/09	2	22.30	0	0.00	22.50	2	5,175	0.04%
2022/06/02	0	0.00	0.1	22.60	22.45	-0.1	6,604	0.00%
2022/06/01	0	0.00	2	22.55	22.40	-2	6,894	-0.03%
2022/05/31	1.1	22.59	1	22.40	22.40	0.1	7,409	0.00%
2022/05/30	2	22.45	0	0.00	22.40	2	8,421	0.02%
2022/05/25	2	22.25	0	0.00	22.35	2	9,530	0.02%
2022/05/23	1	22.40	1	22.75	22.50	0	10,787	0.00%
2022/05/17	0	0.00	2	21.95	21.75	-2	11,122	-0.02%
2022/05/16	2	22.20	2	21.80	22.10	0	11,094	0.00%
2022/05/13	1	21.85	1	22.05	22.00	0	11,026	0.00%
2022/05/12	1	22.00	0	0.00	21.50	1	10,993	0.01%
2022/05/11	0	0.00	3	23.65	23.40	-3	10,923	-0.03%
2022/05/10	1	23.70	1	24.05	23.70	0	10,910	0.00%
2022/05/09	9	23.71	0	0.00	23.50	9	10,866	0.08%
2022/05/06	0	0.00	2	23.80	24.05	-2	10,838	-0.02%
2022/05/05	6	24.28	5	24.25	24.30	1	10,817	0.01%
2022/05/04	4	24.26	6	24.28	24.10	-2	10,737	-0.02%
2022/04/29	2	24.18	2	23.98	23.40	0	10,482	0.00%
2022/04/28	4	23.53	1	23.45	23.30	3	10,290	0.03%
2022/04/27	4	23.60	2	23.75	23.75	2	10,231	0.02%
2022/04/26	8	24.40	1	24.50	24.05	7	10,125	0.07%
2022/04/25	18	25.31	2	25.28	24.40	16	10,002	0.16%
2022/04/22	62	25.54	84	26.44	26.80	-22	9,730	-0.23%
2022/04/21	11	24.51	12	24.59	24.40	-1	9,100	-0.01%
2022/04/20	21	24.70	15	24.79	24.25	6	9,032	0.07%
2022/04/19	2	24.10	1	24.05	23.70	1	8,785	0.01%
2022/04/18	10	23.61	2	23.55	23.55	8	8,769	0.09%
2022/04/15	6	24.51	9	24.76	24.25	-3	8,735	-0.03%
2022/04/14	6	24.38	7	24.54	24.15	-1	8,667	-0.01%
2022/04/13	0	0.00	6	23.91	23.85	-6	8,537	-0.07%
2022/04/12	6	23.20	0	0.00	23.05	6	8,504	0.07%
2022/04/11	1	23.50	0	0.00	23.55	1	8,479	0.01%
2022/04/08	1	24.10	3	24.47	24.00	-2	8,456	-0.02%
2022/04/07	20	24.35	10	23.46	23.45	10	8,367	0.12%
2022/04/06	2	24.83	1	24.95	24.10	1	8,278	0.01%
2022/04/01	2	24.80	25	24.78	24.25	-23	8,075	-0.28%
2022/03/30	0	23.70	0	0.00	23.50	0	7,885	0.00%
2022/03/29	2	24.05	3	23.78	23.65	-1	7,874	-0.01%
2022/03/28	2	22.98	9	23.39	23.70	-7	7,813	-0.09%
2022/03/25	0	0.00	3	22.78	22.65	-3	7,762	-0.04%
2022/03/24	10	23.38	0	0.00	23.20	10	7,730	0.13%
2022/03/23	5	23.87	3	23.52	23.55	2	7,717	0.03%
2022/03/22	2	24.18	2	23.75	23.60	0	7,692	0.00%
2022/03/21	6	23.66	9	23.98	24.00	-3	7,681	-0.04%
2022/03/18	11	23.79	6	23.64	23.75	5	7,652	0.07%
2022/03/17	4	24.01	1	24.20	24.20	3	7,608	0.04%
2022/03/16	7	23.94	33	24.02	23.70	-26	7,527	-0.35%
2022/03/15	13	24.47	1	24.40	24.40	12	7,438	0.16%
2022/03/14	5	25.61	8	25.80	25.05	-3	7,398	-0.04%
2022/03/11	6	24.97	4	25.01	25.45	2	7,320	0.03%
2022/03/10	41	25.97	13	26.16	25.30	28	7,132	0.39%
2022/03/09	5	23.83	8	24.95	24.95	-3	6,272	-0.05%
2022/03/08	5	23.76	6	23.88	22.70	-1	6,197	-0.02%
2022/03/07	15	24.98	8	24.94	24.55	7	5,986	0.12%
2022/03/04	9	25.48	8	25.62	24.65	1	5,710	0.02%
2022/03/03	25	25.28	29	25.31	25.35	-4	5,208	-0.08%
2022/03/02	7	22.29	15	24.19	24.20	-8	4,154	-0.19%
2022/03/01	8	22.14	4	22.04	22.00	4	3,983	0.10%
2022/02/25	38	24.40	27	24.38	23.10	11	3,795	0.29%
2022/02/24	31	24.27	47	24.48	24.00	-16	3,067	-0.52%
2022/02/23	13	21.40	18	22.61	22.65	-5	1,939	-0.26%
2022/02/22	17	21.39	5	20.15	20.60	12	1,827	0.66%
2022/02/21	1	21.55	5	21.30	21.90	-4	1,512	-0.26%
2022/02/18	0	0.00	5	19.95	19.95	-5	1,489	-0.34%
2022/02/14	5	18.00	0	0.00	18.00	5	1,726	0.29%
2022/02/11	11	18.44	10	18.30	18.30	1	1,755	0.06%
2022/02/10	0	0.00	4	18.60	18.55	-4	1,866	-0.21%
2022/02/07	0	0.00	5	17.90	18.40	-5	2,032	-0.25%
2022/01/24	0	0.00	30	17.10	17.25	-30	2,322	-1.29%
2022/01/21	1	17.70	0	0.00	17.40	1	2,380	0.04%
2022/01/19	30	18.10	0	0.00	18.05	30	2,486	1.21%
2022/01/18	0	0.00	1	18.50	18.50	-1	2,586	-0.04%
2022/01/17	0	18.10	0	0.00	18.15	0	2,689	0.00%
2022/01/14	0	18.10	0	0.00	17.95	0	2,789	0.00%
2022/01/13	0	18.55	0	0.00	18.20	0	2,844	0.00%
2022/01/12	1	18.30	0	0.00	18.35	1	2,884	0.03%
2022/01/11	0	18.95	0	0.00	18.75	0	2,922	0.00%
2022/01/06	0	0.00	4	19.70	19.45	-4	3,237	-0.12%
2022/01/05	1	19.70	0	0.00	19.55	1	3,339	0.03%
2022/01/04	5	19.70	0	0.00	19.65	5	3,424	0.15%
2021/12/24	5	20.20	0	0.00	20.00	5	4,110	0.12%
2021/12/14	0	0.00	15	20.12	19.95	-15	4,463	-0.34%
2021/12/09	4	20.70	0	0.00	20.75	4	4,523	0.09%
2021/12/08	2	20.75	5	21.68	20.80	-3	4,596	-0.07%
2021/12/07	4	20.44	11	20.97	20.90	-7	4,577	-0.15%
2021/12/06	2	20.60	0	0.00	20.45	2	4,577	0.04%
2021/12/03	0	0.00	1	20.75	20.10	-1	4,654	-0.02%
2021/12/02	1	20.60	0	0.00	20.30	1	4,912	0.02%
2021/11/30	0	0.00	2	19.95	20.25	-2	5,074	-0.04%
2021/11/26	1	19.40	1	19.60	19.65	0	5,221	0.00%
2021/11/19	0	0.00	8	19.70	19.70	-8	5,947	-0.13%
2021/11/18	4	20.28	2	20.40	20.30	2	6,770	0.03%
2021/11/17	3	20.12	0	0.00	20.15	3	6,922	0.04%
2021/11/16	0	0.00	8	21.13	20.55	-8	7,259	-0.11%
2021/11/15	10	21.17	0	0.00	20.55	10	7,614	0.13%
2021/11/12	2	21.70	2	21.75	21.80	0	7,665	0.00%
2021/11/11	4	22.15	5	22.45	21.80	-1	7,687	-0.01%
2021/11/10	5	22.00	7	22.21	21.80	-2	7,667	-0.03%
2021/11/09	7	21.73	3	22.08	22.20	4	7,692	0.05%
2021/11/08	0	0.00	6	22.32	22.40	-6	7,630	-0.08%
2021/11/04	6	21.87	1	22.50	21.60	5	7,679	0.07%
2021/11/03	5	22.39	2	22.53	22.15	3	7,772	0.04%
2021/11/02	3	22.20	12	22.34	22.00	-9	7,833	-0.11%
2021/11/01	14	21.89	1	21.70	21.65	13	7,800	0.17%
2021/10/29	5	21.78	8	21.78	21.70	-3	7,825	-0.04%
2021/10/28	3	21.52	2	21.73	21.25	1	7,890	0.01%
2021/10/27	11	21.34	10	21.12	21.50	1	8,099	0.01%
2021/10/26	8	21.06	9	21.18	21.45	-1	8,291	-0.01%
2021/10/25	8	21.20	160	21.09	21.40	-152	8,748	-1.74%	大賣/鉅額交易
2021/10/22	13	21.87	10	20.45	20.45	3	9,000	0.03%
2021/10/21	5	22.01	11	22.10	22.10	-6	9,143	-0.07%
2021/10/20	1	21.65	3	21.82	21.45	-2	9,632	-0.02%
2021/10/19	1	21.70	2	22.03	21.60	-1	9,846	-0.01%
2021/10/18	1	21.55	52	21.63	21.65	-51	10,050	-0.51%
2021/10/15	227	21.92	24	21.82	21.85	203	10,222	1.99%	大買/鉅額交易
2021/10/14	2	21.75	7	21.83	22.10	-5	10,267	-0.05%
2021/10/13	15	21.76	11	21.50	21.20	4	10,598	0.04%
2021/10/12	6	21.95	266	21.77	21.50	-260	11,212	-2.32%	大賣/鉅額交易
2021/10/08	86	23.38	3	23.35	22.70	83	11,310	0.73%
2021/10/07	21	23.07	20	23.30	23.10	1	11,328	0.01%
2021/10/06	8	22.74	13	22.88	22.35	-5	11,220	-0.04%
2021/10/05	60	22.48	8	22.99	23.35	52	11,208	0.46%
2021/10/04	1	24.05	121	23.12	22.15	-120	11,115	-1.08%	大賣/鉅額交易
2021/10/01	7	24.96	5	24.00	23.85	2	11,089	0.02%
2021/09/30	64	25.03	6	26.00	25.85	58	11,087	0.52%
2021/09/29	5	25.68	186	25.29	24.85	-181	11,107	-1.63%	大賣/鉅額交易
2021/09/28	0	0.00	9	25.59	25.70	-9	11,158	-0.08%
2021/09/27	3	26.03	0.5	26.20	26.00	2.6	11,260	0.02%
2021/09/24	1	27.15	1	27.15	26.65	0	11,466	0.00%
2021/09/23	0	0.00	7	27.50	26.60	-7	12,106	-0.06%
2021/09/22	40	26.48	0	0.00	26.55	40	12,926	0.31%
2021/09/17	3	28.12	26	28.20	27.70	-23	13,174	-0.17%
2021/09/16	21	27.75	1	27.70	27.40	20	13,240	0.15%
2021/09/15	3	27.73	0	0.00	27.95	3	13,513	0.02%
2021/09/14	0	0.00	1	29.10	27.95	-1	13,918	-0.01%
2021/09/13	2	29.05	2	28.83	28.60	0	14,370	0.00%
2021/09/10	6	28.10	7	28.61	28.40	-1	14,344	-0.01%
2021/09/09	1	28.10	0	0.00	28.35	1	14,479	0.01%
2021/09/08	22	27.95	14	28.35	28.00	8	14,824	0.05%
2021/09/07	47	28.80	5	29.47	28.55	42	15,480	0.27%
2021/09/06	79	28.73	3	27.90	28.00	76	15,448	0.49%
2021/09/03	1	30.30	64	29.77	29.65	-63	15,419	-0.41%
2021/09/02	11	31.25	11	31.48	30.70	0	15,359	0.00%
2021/09/01	47	31.82	30	31.16	31.20	17	15,292	0.11%
2021/08/31	16	32.27	19	32.47	32.30	-3	15,256	-0.02%
2021/08/30	29	32.51	7	33.22	32.05	22	15,171	0.15%
2021/08/27	6	32.44	4	32.38	31.75	2	15,141	0.01%
2021/08/26	29	33.00	11	33.53	33.20	18	15,115	0.12%
2021/08/25	33	33.27	30.1	33.35	33.15	2.9	15,099	0.02%
2021/08/24	147	35.10	33	34.61	33.70	114	14,935	0.76%	大買/鉅額交易
2021/08/23	14	32.77	13	33.46	33.55	1	14,149	0.01%
2021/08/20	65	29.09	73	29.31	30.50	-8	14,090	-0.06%
2021/08/19	133	28.15	41	28.61	27.75	92	13,895	0.66%	大買/
2021/08/18	3	25.92	1	27.50	27.65	2	13,610	0.01%
2021/08/17	0	0.00	9	26.79	25.15	-9	13,622	-0.07%
2021/08/16	6	28.08	5	26.60	26.45	1	13,792	0.01%
2021/08/13	3	28.80	1	28.90	27.55	2	13,919	0.01%
2021/08/12	51	28.10	1	27.85	28.30	50	14,050	0.36%
2021/08/11	2	27.85	2	28.30	27.70	0	14,065	0.00%
2021/08/10	2	28.83	23	29.01	29.00	-21	14,027	-0.15%
2021/08/09	8	30.44	12	30.62	30.10	-4	13,992	-0.03%
2021/08/06	67	29.66	53	30.52	30.05	14	13,896	0.10%
2021/08/05	1	30.20	107	29.13	28.80	-106	13,730	-0.77%	大賣/鉅額交易
2021/08/04	85	30.28	3	30.55	29.85	82	13,720	0.60%
2021/08/03	16	30.45	11	30.62	30.35	5	13,778	0.04%
2021/08/02	29	30.16	7	31.11	30.80	22	13,762	0.16%
2021/07/30	5	30.97	69	31.06	30.05	-64	13,574	-0.47%
2021/07/29	51	32.79	34	32.68	32.20	17	13,418	0.13%
2021/07/28	72	32.41	10	32.80	32.00	62	12,971	0.48%
2021/07/27	1	32.00	0	0.00	31.25	1	12,791	0.01%
2021/07/26	17	33.16	18	33.17	33.30	-1	12,925	-0.01%
2021/07/23	15	30.51	16	31.09	31.45	-1	12,513	-0.01%
2021/07/22	3	28.45	24	29.03	28.60	-21	12,471	-0.17%
2021/07/21	16	31.08	10	31.58	30.55	6	12,569	0.05%
2021/07/20	15	32.28	2	32.55	31.90	13	12,433	0.10%
2021/07/19	115	36.02	107	35.27	34.55	8	12,481	0.06%	大買/大賣/
2021/07/16	62	34.54	49	34.93	35.35	13	12,354	0.11%
2021/07/15	60	31.46	76	33.00	33.00	-16	11,876	-0.13%
2021/07/14	11	29.80	0	0.00	30.00	11	12,108	0.09%
2021/07/13	7	33.56	5	34.50	32.60	2	12,168	0.02%
2021/07/12	3	36.20	4	38.30	36.20	-1	12,242	-0.01%
2021/07/08	0	0.00	15	36.64	39.00	-15	12,265	-0.12%
2021/07/07	2	40.20	1	36.10	36.10	1	12,525	0.01%
2021/07/06	0	0.00	27	37.99	38.25	-27	12,506	-0.22%
2021/07/05	3	38.10	6	38.22	38.85	-3	12,467	-0.02%
2021/07/02	14	42.97	2	42.25	40.85	12	12,448	0.10%
2021/07/01	51	42.12	8.2	44.25	43.50	42.8	12,366	0.35%
2021/06/30	31	40.82	30	41.59	42.40	1	12,153	0.01%
2021/06/29	22	38.12	84	38.38	38.55	-62	11,489	-0.54%
2021/06/28	1	35.05	52	35.01	35.05	-51	10,734	-0.48%
2021/06/25	0	0.00	30	31.90	31.90	-30	10,470	-0.29%
2021/06/24	1	28.65	11	27.48	29.00	-10	10,417	-0.10%
2021/06/23	109	26.92	74	26.45	26.40	35	10,189	0.34%	大買/
2021/06/22	65	28.88	82	29.30	29.30	-17	9,789	-0.17%
2021/06/18	10	23.90	55	24.25	24.25	-45	9,466	-0.48%
2021/06/17	29	20.45	97	21.09	22.05	-68	9,624	-0.71%
2021/06/16	4	20.48	7	20.31	20.05	-3	9,541	-0.03%
2021/06/15	0	0.00	5	18.91	19.45	-5	8,924	-0.06%
2021/06/11	2	17.73	3	17.85	17.70	-1	8,886	-0.01%
2021/06/10	0	0.00	30	17.03	17.05	-30	8,850	-0.34%
2021/06/09	8	17.58	8	17.39	17.40	0	8,887	0.00%
2021/06/08	2	17.60	2	17.75	17.50	0	8,857	0.00%
2021/06/04	21	17.92	52	17.54	17.55	-31	8,771	-0.35%
2021/06/03	3	18.10	1	17.80	18.00	2	8,659	0.02%
2021/06/02	103	17.96	82	18.37	17.65	21	8,577	0.24%	大買/
2021/06/01	3	17.82	1	18.05	18.05	2	8,421	0.02%
2021/05/28	1	18.00	13	18.00	18.05	-12	8,254	-0.15%
2021/05/27	18	18.35	40	17.91	18.00	-22	8,153	-0.27%
2021/05/26	32	17.93	31	17.98	17.65	1	7,984	0.01%
2021/05/25	234	17.66	146	17.18	17.80	88	7,866	1.12%	大買/大賣/
2021/05/24	5	18.06	8	18.38	18.05	-3	7,701	-0.04%
2021/05/21	4	16.70	4	16.80	17.00	0	7,503	0.00%
2021/05/19	1	15.20	1	14.85	15.20	0	7,285	0.00%
2021/05/18	1	12.95	0	0.00	13.85	1	7,272	0.01%
2021/05/14	130	14.74	0	0.00	14.00	130	7,222	1.80%	大買/鉅額交易
2021/05/13	0	0.00	1	14.95	14.75	-1	7,160	-0.01%
2021/05/12	5	17.00	30	16.57	16.35	-25	7,136	-0.35%
2021/05/11	3	19.00	0	0.00	18.15	3	7,121	0.04%
2021/05/10	3	19.17	7	19.39	18.75	-4	7,010	-0.06%
2021/05/07	5	17.40	17	18.19	18.40	-12	6,923	-0.17%
2021/05/06	2	18.98	3	18.33	18.00	-1	6,865	-0.01%
2021/05/05	50	17.65	110	18.56	18.35	-60	6,797	-0.88%	大賣/
2021/05/04	370	19.00	261	18.53	18.10	109	6,724	1.62%	大買/大賣/鉅額交易
2021/05/03	6	21.68	218	21.16	20.10	-212	6,612	-3.21%	大賣/鉅額交易
2021/04/29	84	20.12	55	20.49	20.90	29	6,287	0.46%
2021/04/28	20	20.89	46	20.03	20.50	-26	6,268	-0.41%
2021/04/27	34	21.40	5	20.78	20.80	29	6,076	0.48%
2021/04/26	3	18.80	2	19.58	19.80	1	5,744	0.02%
2021/04/23	58	18.44	17	19.97	18.00	41	5,636	0.73%
2021/04/22	44	20.22	16	19.88	19.10	28	5,455	0.51%
2021/04/21	26	18.43	5	19.04	19.10	21	5,187	0.40%
2021/04/20	55	16.43	53	17.40	17.40	2	4,994	0.04%
2021/04/19	0	0.00	10	15.85	15.85	-10	4,626	-0.22%
2021/04/16	0	0.00	5	14.26	14.45	-5	4,560	-0.11%
2021/04/15	30	13.75	0	0.00	13.95	30	4,468	0.67%
2021/04/14	11	13.97	4	14.44	13.75	7	4,484	0.16%
2021/04/13	10	14.38	7	14.71	14.00	3	4,432	0.07%
2021/04/12	4	14.08	1	13.95	14.10	3	4,304	0.07%
2021/04/09	0	0.00	1	13.80	13.70	-1	4,398	-0.02%
2021/04/08	54	14.34	2	14.20	14.25	52	4,535	1.15%
2021/04/07	0	0.00	0.1	13.70	13.80	-0.1	4,541	0.00%
2021/04/06	2	13.70	2	13.50	13.40	0	4,692	0.00%
2021/04/01	20	13.40	5	13.50	13.40	15	4,746	0.32%
2021/03/31	0	0.00	2	13.70	13.45	-2	4,761	-0.04%
2021/03/30	0	0.00	5	13.55	13.30	-5	4,712	-0.11%
2021/03/29	115	13.82	2	13.90	13.40	113	4,715	2.40%	大買/鉅額交易
2021/03/26	2	13.45	0	0.00	13.60	2	4,788	0.04%
2021/03/25	0	0.00	1	13.15	13.15	-1	4,825	-0.02%
2021/03/24	3	13.57	1	13.50	13.70	2	4,820	0.04%
2021/03/23	31	13.53	180	13.35	13.20	-149	4,762	-3.13%	大賣/鉅額交易
2021/03/22	4	14.74	7	14.82	14.55	-3	4,594	-0.07%
2021/03/19	8	14.06	11	14.10	14.10	-3	4,268	-0.07%
2021/03/17	2	12.25	21	12.99	12.15	-19	3,797	-0.50%
2021/03/16	0	0.00	52	12.25	12.25	-52	3,572	-1.46%
2021/03/15	0	0.00	3	11.15	11.15	-3	3,478	-0.09%
2021/03/02	0	0.00	4	10.20	9.90	-4	3,312	-0.12%
2021/02/26	5	10.20	2	10.20	10.15	3	3,297	0.09%
2021/02/24	10	10.25	0	0.00	10.20	10	3,270	0.31%
2021/02/23	3	10.45	0	0.00	10.40	3	3,250	0.09%
2021/02/22	30	10.40	5	10.45	10.40	25	3,208	0.78%
2021/02/19	85	10.43	7	10.44	10.10	78	3,158	2.47%
2021/02/18	1	10.15	0	0.00	10.15	1	3,041	0.03%
2021/02/02	40	9.11	0	0.00	9.61	40	2,905	1.38%
2021/01/28	0	0.00	0.1	9.62	9.67	-0.1	2,804	0.00%
2021/01/22	5	9.95	1	9.84	9.90	4	2,634	0.15%
2021/01/21	74	9.60	0	0.00	9.50	74	2,563	2.89%
2021/01/20	29	9.87	0	0.00	9.18	29	2,429	1.19%
2021/01/18	0	0.00	56	10.30	10.50	-56	2,379	-2.35%
2021/01/15	0	0.00	10	10.70	10.80	-10	2,344	-0.43%
2021/01/14	19	11.76	0	0.00	11.80	19	2,297	0.83%
2021/01/13	1	10.90	0	0.00	11.30	1	2,235	0.04%
2021/01/12	9	11.85	0	0.00	11.80	9	2,180	0.41%
2021/01/11	0	0.00	11	12.91	13.10	-11	2,125	-0.52%
2021/01/08	29	12.75	0	0.00	12.75	29	2,040	1.42%
2021/01/07	3	14.15	20	14.15	14.15	-17	1,990	-0.85%
2021/01/06	0	15.70	47	15.70	15.70	-47	1,924	-2.44%
2021/01/05	4	14.27	2	14.30	14.30	2	1,827	0.11%
2021/01/04	12	12.47	11	12.91	13.00	1	1,574	0.06%
2020/12/31	33	11.82	30	11.85	11.85	3	1,413	0.21%
2020/12/30	4	11.04	0	0.00	10.80	4	1,201	0.33%
2020/12/29	35	11.37	43	11.40	11.40	-8	1,069	-0.75%
2020/12/24	20	9.28	0	0.00	9.17	20	710	2.82%
2020/12/22	73	9.86	0	0.00	9.07	73	624	11.68%
2020/12/21	0	0.00	3	9.39	9.39	-3	484	-0.62%
2020/12/18	3	8.40	24	8.50	8.54	-21	386	-5.43%
2020/12/16	0	0.00	21	7.88	7.93	-21	328	-6.40%
2020/12/15	0	0.00	10	7.87	7.70	-10	314	-3.18%
2020/12/14	0	0.00	30	7.55	7.61	-30	298	-10.05%
2020/12/11	0	0.00	21	7.43	7.44	-21	290	-7.24%
2020/12/04	1	7.34	1	7.37	7.37	0	298	0.00%
2020/11/30	1	7.31	0	0.00	7.34	1	303	0.33%
2020/11/26	1	7.34	0	0.00	7.36	1	317	0.32%
2020/11/23	0	0.00	13	7.50	7.35	-13	314	-4.14%
2020/11/11	0	0.00	40	7.17	7.15	-40	308	-12.98%
2020/11/10	0	0.00	40	7.52	7.25	-40	304	-13.12%
2020/11/02	0	0.00	3	7.01	7.02	-3	270	-1.11%
2020/10/26	3	7.23	0	0.00	7.19	3	269	1.11%
2020/10/06	40	7.12	0	0.00	7.12	40	258	15.48%
2020/09/24	20	7.16	1	7.25	7.11	19	267	7.11%
2020/09/23	1	7.50	0	0.00	7.43	1	259	0.39%
2020/09/10	0	0.00	6	7.55	7.50	-6	276	-2.17%
2020/09/09	0	0.00	20	7.53	7.57	-20	275	-7.26%
2020/09/03	0	0.00	20	7.22	7.25	-20	256	-7.81%
2020/09/02	0	0.00	30	7.12	7.15	-30	247	-12.14%
2020/08/20	10	6.69	0	0.00	6.65	10	224	4.45%
2020/08/18	0	0.00	10	7.08	7.01	-10	219	-4.56%
2020/07/22	0	0.00	0	6.80	6.79	0	197	-0.02%
2020/07/21	0	0.00	1	6.80	6.79	-1	198	-0.51%
2020/07/09	0	0.00	10	6.88	6.87	-10	203	-4.92%
2020/06/18	0	0.00	1	6.98	6.92	-1	207	-0.48%
2020/03/31	10	5.54	0	0.00	5.53	10	294	3.40%
2020/03/19	10	6.00	0	0.00	5.91	10	271	3.68%
2020/03/13	11	6.35	0	0.00	6.32	11	283	3.87%
2019/12/27	5	6.86	0	0.00	6.89	5	98	5.05%
2019/12/13	20	6.91	0	0.00	6.82	20	91	21.86%
2019/11/14	10	7.22	0	0.00	7.21	10	99	10.09%
2019/10/30	10	7.27	0	0.00	7.26	10	125	7.97%
2019/09/18	10	7.33	0	0.00	7.40	10	135	7.39%
2019/09/16	10	7.41	0	0.00	7.36	10	134	7.41%
2019/04/03	0	0.00	15	7.57	7.57	-15	147	-10.20%
2019/03/27	0	0.00	24	7.37	7.40	-24	110	-21.68%
2019/03/19	4	6.86	0	0.00	6.86	4	91	4.37%
2019/03/06	0	0.00	5	6.94	6.91	-5	141	-3.53%
2019/02/26	5	6.87	0	0.00	6.90	5	148	3.37%
2019/01/16	15	6.65	0	0.00	6.62	15	144	10.40%
2018/12/20	10	6.84	0	0.00	6.75	10	152	6.56%
2018/12/18	5	7.03	0	0.00	7.07	5	151	3.30%
2018/12/12	8	7.05	0	0.00	7.09	8	149	5.36%
2018/12/06	20	7.21	0	0.00	7.12	20	145	13.76%
2018/12/03	0	0.00	10	7.49	7.70	-10	128	-7.76%
2018/11/30	0	0.00	5	7.30	7.24	-5	99	-5.03%
2018/11/28	0	0.00	15	7.05	7.14	-15	97	-15.34%
2018/11/15	0	0.00	5	6.85	6.71	-5	94	-5.31%
2018/11/13	5	6.45	0	0.00	6.55	5	93	5.34%
2018/11/07	10	6.47	0	0.00	6.51	10	102	9.74%
2018/10/30	5	6.36	0	0.00	6.48	5	112	4.45%
2018/10/25	15	6.37	0	0.00	6.42	15	117	12.82%
2018/10/18	0	0.00	15	6.56	6.62	-15	130	-11.53%
2018/10/17	0	0.00	20	6.60	6.58	-20	130	-15.33%
2018/10/16	0	0.00	5	6.55	6.59	-5	132	-3.76%
2018/10/11	10	6.61	0	0.00	6.54	10	138	7.21%
2018/09/20	0	0.00	5	7.62	7.57	-5	295	-1.69%
2018/09/13	5	7.23	0	0.00	7.22	5	359	1.39%
2018/09/12	15	7.27	0	0.00	7.28	15	359	4.17%
2018/09/10	5	7.32	0	0.00	7.28	5	372	1.34%
2018/07/10	5	8.52	0	0.00	8.50	5	592	0.84%
2018/07/09	5	8.58	0	0.00	8.62	5	585	0.85%
2018/07/06	10	8.62	0	0.00	8.61	10	575	1.74%
2018/07/04	1	9.13	8	9.16	9.07	-7	532	-1.31%
2018/07/03	0	0.00	20	8.84	8.85	-20	515	-3.88%
2018/07/02	0	0.00	20	8.56	8.60	-20	509	-3.93%
2018/06/28	0	0.00	13	8.20	8.23	-13	487	-2.67%
2018/06/27	8	8.17	10	8.16	8.19	-2	465	-0.43%
2018/06/19	10	7.78	0	0.00	7.60	10	478	2.09%
2018/06/15	1	7.85	0	0.00	7.85	1	481	0.21%
2018/06/06	0	0.00	10	7.98	7.95	-10	831	-1.20%
2018/04/17	0	0.00	10	7.43	7.31	-10	632	-1.58%
2018/04/12	0	0.00	34	7.24	7.25	-34	610	-5.57%
2018/04/03	0	0.00	10	7.38	7.42	-10	607	-1.65%
2018/03/27	30	7.29	0	0.00	7.25	30	590	5.08%
2018/03/23	10	7.30	0	0.00	7.23	10	581	1.72%
2018/03/22	10	7.42	6	7.50	7.59	4	556	0.72%
2018/03/20	11.9	7.58	0	0.00	7.58	11.9	529	2.25%
2018/03/19	5.4	8.09	0	0.00	7.98	5.4	484	1.12%
2018/03/16	15	7.28	45	7.64	7.82	-30	411	-7.29%
2018/03/15	50	7.53	10	7.96	7.36	40	369	10.82%
2018/03/14	0	0.00	80	7.73	7.66	-80	264	-30.26%
2018/03/09	10	7.07	0	0.00	7.06	10	149	6.68%
2018/03/08	0	0.00	10	7.29	7.28	-10	142	-7.01%
2018/02/09	10	6.61	0	0.00	6.71	10	144	6.93%
2018/02/06	15	6.81	0	0.00	6.87	15	148	10.08%
2018/02/05	10	6.97	30	6.96	6.96	-20	142	-14.07%
2018/01/31	5	7.04	0	0.00	7.11	5	200	2.49%
2018/01/23	5	7.11	0	0.00	7.17	5	215	2.32%
2018/01/17	0	0.00	5	7.24	7.25	-5	207	-2.41%