台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    23.70
  • 漲跌
    ▲0.35
  • 漲幅
    +1.50%
  • 成交量
    2,349
  • 產業
    上市 航運類股
  • 230人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志信 (2611)籌碼相關-華南永昌-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28123.6000.0023.7014,7020.02%
2024/03/262123.39023.7023.20214,7900.44%
2024/03/252023.85124.3523.80194,7200.40%
2024/03/221123.65624.0524.2054,6860.11%
2024/03/212024.4000.0024.35204,6750.43%
2024/03/201024.20224.4324.7084,5760.17%
2024/03/192724.701524.4824.75124,4820.27%
2024/03/1800.004.224.4524.35-4.24,221-0.10%
2024/03/15224.854724.8324.50-453,899-1.15%
2024/03/141722.7000.0022.70173,4540.49%
2024/03/13320.732520.6820.65-223,496-0.63%
2024/03/12219.65219.8019.6503,4230.00%
2024/03/11518.941219.1119.40-73,704-0.19%
2024/03/081018.541518.1218.55-53,826-0.13%
2024/03/071117.761117.6717.7003,8050.00%
2024/03/061017.6000.0017.65103,8310.26%
2024/03/053717.764317.8117.80-63,818-0.16%
2024/03/04617.4800.0017.4563,7890.16%
2024/02/29617.786.217.7017.65-0.23,792-0.01%
2024/02/2700.00517.2017.30-53,770-0.13%
2024/02/23617.60817.4117.30-23,747-0.05%
2024/02/221117.511117.5417.5003,7310.00%
2024/02/21117.35717.6417.50-63,696-0.16%
2024/02/201116.88516.8216.8563,6280.17%
2024/02/1600.00216.0016.05-23,606-0.06%
2024/02/15215.90315.7015.90-13,622-0.03%
2024/02/0500.00115.9015.75-13,638-0.03%
2024/02/0200.00616.2816.05-63,621-0.17%
2024/02/01616.5300.0016.5563,5940.17%
2024/01/30316.60616.4016.25-33,581-0.08%
2024/01/24116.7000.0016.7013,5430.03%
2024/01/23316.85316.5516.5503,5340.00%
2024/01/22616.60516.5516.5513,5230.03%
2024/01/1900.00316.7016.70-33,498-0.09%
2024/01/18917.02416.9616.9553,4770.14%
2024/01/17317.45917.0516.85-63,457-0.17%
2024/01/16617.3500.0017.2563,4340.17%
2024/01/15317.751117.5517.60-83,405-0.23%
2024/01/121417.81617.7017.5083,3840.24%
2024/01/1100.00717.3917.40-73,320-0.21%
2024/01/10617.081017.0517.15-43,283-0.12%
2024/01/09917.2900.0017.4093,2430.28%
2024/01/081117.85417.6517.6573,1760.22%
2024/01/05619.10919.1718.35-33,066-0.10%
2024/01/04317.631817.7618.50-152,534-0.59%
2024/01/03316.90216.8516.8512,2760.04%
2024/01/021017.06717.0916.7032,2600.13%
2023/12/29616.78616.7016.6002,2210.00%
2023/12/2800.002516.3316.60-252,210-1.13%
2023/12/27417.00716.7516.60-32,179-0.14%
2023/12/26416.53316.4516.6012,1470.05%
2023/12/25116.802016.4516.20-192,130-0.89%
2023/12/22716.99516.8917.1022,0740.10%
2023/12/21617.24617.1617.1002,0020.00%
2023/12/201016.54216.5516.7081,9140.42%
2023/12/1900.00516.2316.30-51,885-0.27%
2023/12/181016.871016.5716.6501,8440.00%
2023/12/15516.40516.6016.3501,7640.00%
2023/12/1400.00316.4016.30-31,750-0.17%
2023/12/13316.702316.9716.70-201,718-1.16%
2023/12/12717.12316.8516.7541,7100.23%
2023/12/112216.98216.9516.90201,6751.19%
2023/12/081717.192217.3117.20-51,628-0.31%
2023/12/072917.132317.2216.8561,5180.40%
2023/12/064517.881417.6618.00311,3942.22%
2023/12/05417.401417.4817.75-101,007-0.99%
2023/12/04715.33915.1316.15-2763-0.26%
2023/12/011914.764514.6014.70-26646-4.02%
2023/11/294514.0000.0014.15455877.66%
2023/11/282014.315114.4914.15-31578-5.36%
2023/11/27713.9500.0013.9075571.26%
2023/11/24413.8000.0014.0045450.73%
2023/11/20513.7000.0013.7055170.97%
2023/11/17313.852313.8513.90-20518-3.85%
2023/11/1500.00113.6513.55-1531-0.19%
2023/11/144613.4500.0013.60465867.84%
2023/11/1300.00113.5013.25-1567-0.18%
2023/11/0100.00712.2012.20-7567-1.23%
2023/10/0600.00113.4013.25-1604-0.17%
2023/09/15113.35313.6313.45-2660-0.30%
2023/09/1400.00313.1013.05-3632-0.47%
2023/08/18113.8500.0013.6511,3500.07%
2023/08/1000.00013.4013.3001,2670.00%
2023/08/0100.00012.7012.7501,2480.00%
2023/07/2600.000.112.4012.35-0.11,240-0.01%
2023/07/181212.9000.0012.70121,2410.97%
2023/07/1200.00112.8012.85-11,248-0.08%
2023/07/04113.5500.0013.5011,2380.08%
2023/06/3000.00213.5513.35-21,217-0.16%
2023/06/29113.4000.0013.3511,2080.08%
2023/06/2800.00113.3513.35-11,210-0.08%
2023/06/1500.00114.1014.05-11,178-0.08%
2023/06/14114.3000.0014.0511,1690.09%
2023/06/13213.8300.0013.8521,1610.17%
2023/06/09114.15414.1014.15-31,153-0.26%
2023/06/08414.59114.2514.4031,1350.26%
2023/06/01213.6800.0013.6521,0200.20%
2023/05/26013.8500.0013.7501,3660.00%
2023/05/25614.50314.5314.5031,4630.20%
2023/05/2400.00114.3514.35-11,268-0.08%
2023/05/17212.8300.0012.7521,2160.16%
2023/05/1000.00112.9012.90-11,237-0.08%
2023/05/09112.7000.0012.6511,2370.08%
2023/03/31013.7000.0013.5501,2950.00%
2023/03/07815.0000.0014.9581,6400.49%
2023/03/06215.05214.9015.0001,6390.00%
2023/03/01114.4500.0014.6011,5110.07%
2023/02/241715.29215.2515.05151,4481.04%
2023/02/2100.002213.5013.75-221,095-2.01%
2023/02/20013.6000.0013.5001,0910.00%
2023/02/17013.5400.0013.5001,0830.00%
2023/02/13213.1000.0013.1521,0880.18%
2023/02/09013.6800.0013.4501,0970.00%
2023/02/07013.58213.4513.50-21,104-0.18%
2022/12/01214.3500.0014.7021,0180.20%
2022/11/28513.00812.9412.85-3940-0.32%
2022/11/23312.9000.0012.9039220.33%
2022/10/20212.15212.1512.2009550.00%
2022/10/17512.35512.1012.7509770.00%
2022/10/13512.91512.4512.0501,0020.00%
2022/10/121213.18613.1513.1569920.60%
2022/09/2200.00115.0015.10-1979-0.10%
2022/09/21115.2000.0015.2019800.10%
2022/09/1500.00515.8015.50-51,009-0.50%
2022/09/12515.6300.0015.3051,0260.49%
2022/09/02215.85215.6015.6001,0170.00%
2022/08/1200.00118.1018.05-11,345-0.07%
2022/08/11117.9000.0017.9011,3720.07%
2022/08/0400.00118.3517.65-11,589-0.06%
2022/08/03120.9000.0021.1511,5790.06%
2022/07/2900.00820.5520.60-81,642-0.49%
2022/07/21819.6000.0019.6582,3290.34%
2022/07/1900.00119.2019.30-12,702-0.04%
2022/07/01118.15118.5017.1004,1600.00%
2022/06/29118.9000.0019.0014,5330.02%
2022/06/2300.001918.2918.30-194,623-0.41%
2022/06/1700.00220.1020.25-24,687-0.04%
2022/06/14120.70121.1521.3504,8610.00%
2022/06/1300.001021.8521.45-104,955-0.20%
2022/06/061022.8500.0022.75106,4280.16%
2022/06/0100.00122.3522.40-16,894-0.01%
2022/05/2500.00122.2022.35-19,530-0.01%
2022/05/23222.9300.0022.50210,7870.02%
2022/05/19421.13421.3521.60011,0900.00%
2022/05/1800.00422.1622.05-411,136-0.04%
2022/05/171021.69621.7321.75411,1220.04%
2022/05/16321.55321.8022.10011,0940.00%
2022/05/13122.20322.1822.00-211,026-0.02%
2022/05/1000.00123.9523.70-110,910-0.01%
2022/05/09123.6000.0023.50110,8660.01%
2022/05/06124.2000.0024.05110,8380.01%
2022/05/05924.071424.0824.30-510,817-0.05%
2022/05/042424.411824.1924.10610,7370.06%
2022/05/03723.11923.0523.25-210,506-0.02%
2022/04/291924.341223.9923.40710,4820.07%
2022/04/282323.70123.3023.302210,2900.21%
2022/04/27123.90223.6823.75-110,231-0.01%
2022/04/26124.10424.5424.05-310,125-0.03%
2022/04/251324.781025.3624.40310,0020.03%
2022/04/221725.90626.1226.80119,7300.11%
2022/04/21124.35124.7524.4009,1000.00%
2022/04/201225.302324.4724.25-119,032-0.12%
2022/04/191023.9000.0023.70108,7850.11%
2022/04/15724.64624.3924.2518,7350.01%
2022/04/14124.35324.5324.15-28,667-0.02%
2022/04/13323.95323.7023.8508,5370.00%
2022/04/08824.297.124.4124.000.98,4560.01%
2022/04/07224.40924.2523.45-78,367-0.08%
2022/04/061824.783324.0824.10-158,278-0.18%
2022/04/012623.84324.2524.25238,0750.28%
2022/03/3000.00223.5023.50-27,885-0.03%
2022/03/241023.11523.1523.2057,7300.06%
2022/03/21123.901023.9524.00-97,681-0.12%
2022/03/181523.6000.0023.75157,6520.20%
2022/03/14225.10525.4125.05-37,398-0.04%
2022/03/111425.09724.9625.4577,3200.10%
2022/03/103526.452026.3025.30157,1320.21%
2022/03/0900.00224.9524.95-26,272-0.03%
2022/03/08423.66223.0822.7026,1970.03%
2022/03/071424.99224.8524.55125,9860.20%
2022/03/041225.56525.5924.6575,7100.12%
2022/03/032125.1817.425.4925.353.65,2080.07%
2022/03/02422.28423.4624.2004,1540.00%
2022/03/01522.23522.2122.0003,9830.00%
2022/02/251124.802024.5323.10-93,795-0.24%
2022/02/242224.241424.7624.0083,0670.26%
2022/02/2300.00521.0022.65-51,939-0.26%
2022/02/227.120.80220.7020.605.11,8270.28%
2022/02/2100.00521.8021.90-51,512-0.33%
2022/02/1800.00619.0819.95-61,489-0.40%
2022/02/1700.00218.3018.15-21,479-0.14%
2022/02/10518.50518.8018.5501,8660.00%
2022/01/24117.2500.0017.2512,3220.04%
2022/01/1700.00117.8518.15-12,689-0.04%
2022/01/1400.00717.8517.95-72,789-0.25%
2022/01/1000.00119.0018.95-13,012-0.03%
2022/01/0400.001619.6019.65-163,424-0.47%
2021/12/0600.00120.6520.45-14,577-0.02%
2021/12/03620.50120.5020.1054,6540.11%
2021/12/021020.5000.0020.30104,9120.20%
2021/11/29519.70819.7319.65-35,149-0.06%
2021/11/25320.45320.2520.1505,3090.00%
2021/11/1600.00221.1020.55-27,259-0.03%
2021/11/031722.6900.0022.15177,7720.22%
2021/10/2800.00221.8021.25-27,890-0.03%
2021/10/25221.70221.5021.4008,7480.00%
2021/10/22620.83520.4520.4519,0000.01%
2021/10/181021.201021.1321.65010,0500.00%
2021/10/15721.36721.4021.85010,2220.00%
2021/10/14221.50321.9022.10-110,267-0.01%
2021/10/13322.021021.2521.20-710,598-0.07%
2021/10/121921.661221.5521.50711,2120.06%
2021/10/08222.7000.0022.70211,3100.02%
2021/10/07523.9500.0023.10511,3280.04%
2021/10/06522.55522.9022.35011,2200.00%
2021/10/05222.80223.3023.35011,2080.00%
2021/10/04122.5500.0022.15111,1150.01%
2021/10/01224.6800.0023.85211,0890.02%
2021/09/30525.10125.2525.85411,0870.04%
2021/09/29726.291125.0324.85-411,107-0.04%
2021/09/28625.60525.6025.70111,1580.01%
2021/09/27126.4500.0026.00111,2600.01%
2021/09/24626.78527.2026.65111,4660.01%
2021/09/23227.15226.7526.60012,1060.00%
2021/09/15127.60128.1527.95013,5130.00%
2021/09/10328.50328.3528.40014,3440.00%
2021/09/09228.15228.1528.35014,4790.00%
2021/09/0800.00827.9928.00-814,824-0.05%
2021/09/071329.00329.1028.551015,4800.06%
2021/09/061128.101128.1728.00015,4480.00%
2021/09/03630.75529.2529.65115,4190.01%
2021/09/02931.26831.1830.70115,3590.01%
2021/09/011331.451131.2131.20215,2920.01%
2021/08/31632.51331.8032.30315,2560.02%
2021/08/30432.431132.6932.05-715,171-0.05%
2021/08/271832.30832.3431.751015,1410.07%
2021/08/26733.241233.3833.20-515,115-0.03%
2021/08/252733.261933.2933.15815,0990.05%
2021/08/241734.812434.6633.70-714,935-0.05%
2021/08/2300.00233.5533.55-214,149-0.01%
2021/08/201028.781429.9230.50-414,090-0.03%
2021/08/191527.98928.3027.75613,8950.04%
2021/08/1800.00227.6527.65-213,610-0.01%
2021/08/17125.05125.3525.15013,6220.00%
2021/08/16326.60226.6026.45113,7920.01%
2021/08/1300.00427.8027.55-413,919-0.03%
2021/08/12227.85228.2028.30014,0500.00%
2021/08/11228.35228.0327.70014,0650.00%
2021/08/10830.26229.9029.00614,0270.04%
2021/08/091030.28430.8030.10613,9920.04%
2021/08/06630.24730.6130.05-113,896-0.01%
2021/08/04230.20330.1829.85-113,720-0.01%
2021/08/03330.55330.4230.35013,7780.00%
2021/08/021131.591230.6430.80-113,762-0.01%
2021/07/30931.11530.3830.05413,5740.03%
2021/07/295132.934232.4232.20913,4180.07%
2021/07/281532.202732.1932.00-1212,971-0.09%
2021/07/271132.61332.1731.25812,7910.06%
2021/07/26932.68833.6333.30112,9250.01%
2021/07/23429.981330.2031.45-912,513-0.07%
2021/07/222128.682728.7428.60-612,471-0.05%
2021/07/211131.65630.6830.55512,5690.04%
2021/07/20131.60631.6131.90-512,433-0.04%
2021/07/19636.04436.0334.55212,4810.02%
2021/07/16135.25135.8035.35012,3540.00%
2021/07/1500.00633.0033.00-611,876-0.05%
2021/07/14530.50530.3030.00012,1080.00%
2021/07/13132.60132.6032.60012,1680.00%
2021/07/12635.51237.2336.20412,2420.03%
2021/07/09237.6500.0037.20212,2080.02%
2021/07/08137.50136.0039.00012,2650.00%
2021/07/071237.1200.0036.101212,5250.10%
2021/07/06239.60538.2538.25-312,506-0.02%
2021/07/05539.06338.0038.85212,4670.02%
2021/07/02941.36140.2540.85812,4480.06%
2021/07/01942.701943.4143.50-1012,366-0.08%
2021/06/301540.732641.2942.40-1112,153-0.09%
2021/06/296638.094638.5038.552011,4890.17%
2021/06/28635.0500.0035.05610,7340.06%
2021/06/25531.9000.0031.90510,4700.05%
2021/06/2400.00429.0029.00-410,417-0.04%
2021/06/231327.689.226.7426.403.810,1890.04%
2021/06/221328.751029.1829.3039,7890.03%
2021/06/18524.20224.2524.2539,4660.03%
2021/06/1700.00320.3722.05-39,624-0.03%
2021/06/1611.220.33520.7520.056.29,5410.06%
2021/06/15318.70318.2519.4508,9240.00%
2021/06/0800.006517.8017.50-658,857-0.73%
2021/06/076817.35316.6017.10658,8020.74%
2021/06/04117.6000.0017.5518,7710.01%
2021/06/02117.70317.8317.65-28,577-0.02%
2021/06/0100.00517.4518.05-58,421-0.06%
2021/05/31117.45117.8517.4008,3250.00%
2021/05/28717.91117.9518.0568,2540.07%
2021/05/27718.28618.2618.0018,1530.01%
2021/05/26318.40518.5517.65-27,984-0.03%
2021/05/25218.302517.4317.80-237,866-0.29%
2021/05/24117.95118.3018.0507,7010.00%
2021/05/21416.70616.6317.00-27,503-0.03%
2021/05/20415.25416.5315.8507,3590.00%
2021/05/18113.8500.0013.8517,2720.01%
2021/05/17412.65213.6012.6027,2590.03%
2021/05/14113.5000.0014.0017,2220.01%
2021/05/132014.75114.7514.75197,1600.27%
2021/05/1100.00319.6018.15-37,121-0.04%
2021/05/1000.00018.7518.7507,0100.00%
2021/05/07218.20518.0218.40-36,923-0.04%
2021/05/06117.40118.3018.0006,8650.00%
2021/05/0500.00118.3518.35-16,797-0.01%
2021/05/031321.591021.5420.1036,6120.05%
2021/04/29220.85220.3520.9006,2870.00%
2021/04/28720.73220.2520.5056,2680.08%
2021/04/27621.1300.0020.8066,0760.10%
2021/04/2600.00119.8019.80-15,744-0.02%
2021/04/23118.25219.7518.00-15,636-0.02%
2021/04/22421.001420.7319.10-105,455-0.18%
2021/04/211218.9500.0019.10125,1870.23%
2021/04/20117.401.817.4017.40-0.84,994-0.02%
2021/04/19115.40415.8315.85-34,626-0.06%
2021/04/1500.00513.8013.95-54,468-0.11%
2021/04/141514.151013.7013.7554,4840.11%
2021/04/13315.1000.0014.0034,4320.07%
2021/04/1200.00214.0514.10-24,304-0.05%
2021/04/08114.30214.2814.25-14,535-0.02%
2021/04/0700.00913.6013.80-94,541-0.20%
2021/04/06313.6700.0013.4034,6920.06%
2021/04/01313.45313.5013.4004,7460.00%
2021/03/31213.95214.0513.4504,7610.00%
2021/03/30313.30313.3013.3004,7120.00%
2021/03/2600.00213.8013.60-24,788-0.04%
2021/03/25613.1800.0013.1564,8250.12%
2021/03/2400.00113.3513.70-14,820-0.02%
2021/03/23313.82613.5613.20-34,762-0.06%
2021/03/22114.5000.0014.5514,5940.02%
2021/03/19414.05413.5514.1004,2680.00%
2021/03/17211.9500.0012.1523,7970.05%
2021/03/0900.00310.2010.30-33,391-0.09%
2021/03/0500.0029.949.93-23,356-0.06%
2021/02/26110.1500.0010.1513,2970.03%
2021/02/23210.5000.0010.4023,2500.06%
2021/02/22210.5000.0010.4023,2080.06%
2021/01/2500.00110.2010.25-12,711-0.04%
2021/01/2219.9400.009.9012,6340.04%
2021/01/2100.0059.699.50-52,563-0.20%
2021/01/2059.7900.009.1852,4290.21%
2021/01/1859.96510.5010.5002,3790.00%
2021/01/15110.65510.6510.80-42,344-0.17%
2021/01/14511.90511.6011.8002,2970.00%
2021/01/13511.2000.0011.3052,2350.22%
2021/01/1200.001211.9011.80-122,180-0.55%
2021/01/1100.001113.2013.10-112,125-0.52%
2021/01/081312.75512.7512.7582,0400.39%
2021/01/0700.00615.5014.15-61,990-0.30%
2021/01/061215.7000.0015.70121,9240.62%
2021/01/05814.233614.1014.30-281,827-1.53%
2021/01/04312.9700.0013.0031,5740.19%
2020/12/311811.8500.0011.85181,4131.27%
2020/12/30410.989.711.0010.80-5.71,201-0.47%
2020/12/292711.4000.0011.40271,0692.52%
2020/12/2800.00310.1310.40-3865-0.35%
2020/12/2429.2600.009.1727100.28%
2020/12/2300.0018.688.79-1659-0.15%
2020/12/2229.8400.009.0726240.32%
2020/12/0800.0057.407.37-5284-1.76%
2020/11/1657.0000.007.0752971.68%
2020/11/1000.0017.257.25-1304-0.33%
2020/10/2917.0500.007.1812700.37%
2020/09/3000.0007.087.0002680.00%
2020/06/1800.000.16.966.92-0.1207-0.04%
2019/11/2600.000.37.217.30-0.389-0.35%
2018/12/1000.00107.016.91-10143-6.95%
2018/12/03107.9000.007.70101287.76%
2018/08/3100.000.37.457.51-0.3392-0.07%
2018/08/1400.0027.617.63-2461-0.43%
2018/08/1017.9500.007.9014730.21%
2018/07/2418.1000.008.0915760.17%
2018/05/1800.0057.507.57-5782-0.64%
2018/05/1757.5100.007.4957670.65%
2018/05/1100.0007.407.4507050.00%
2018/04/1900.0057.407.28-5640-0.78%
2018/04/1857.3900.007.4056400.78%
志信 相關文章
志信 相關影音