中航 (2612)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
45.85
漲跌
▲1.05
漲幅
+2.34%
成交量
1,785張
產業
上市航運類股
303人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	45.85	4	46.65	45.85	1	756	0.13%
2024/04/18	1	44.85	0	0.00	44.80	1	747	0.13%
2024/04/12	1	45.45	1	45.95	45.70	0	812	0.00%
2024/04/03	0	0.00	4	43.55	43.60	-4	971	-0.41%
2024/04/01	0	0.00	8	44.35	44.20	-8	1,019	-0.78%
2024/03/22	0	0.00	1	45.15	45.30	-1	1,213	-0.08%
2024/03/21	0	0.00	1	46.00	45.30	-1	1,292	-0.08%
2024/03/12	2	47.63	0	0.00	47.45	2	1,762	0.11%
2024/03/11	3	47.90	0	0.00	47.80	3	2,075	0.14%
2024/03/05	0	0.00	1	49.50	48.55	-1	3,124	-0.03%
2024/03/01	0	0.00	8	48.78	48.35	-8	3,287	-0.24%
2024/02/26	0	0.00	0.2	48.35	48.10	-0.2	3,252	-0.01%
2024/02/22	1	48.00	0	0.00	47.70	1	3,212	0.03%
2024/02/21	5	47.47	0	0.00	47.20	5	3,186	0.16%
2024/02/20	5	46.75	5	46.31	46.30	0	3,155	0.00%
2024/01/31	0	0.00	8	44.60	44.35	-8	3,120	-0.26%
2024/01/30	20	44.73	12	44.78	44.75	8	3,119	0.26%
2024/01/15	54	47.14	60	47.30	47.15	-6	3,132	-0.19%
2024/01/12	22.2	47.38	16	47.31	47.00	6.2	3,141	0.20%
2024/01/11	0.1	47.80	0	0.00	47.40	0.1	3,154	0.00%
2024/01/10	59	48.43	64	48.42	48.00	-5	3,158	-0.16%
2024/01/09	79.1	49.41	74	49.00	49.50	5.1	3,140	0.16%
2024/01/08	3	51.13	3	51.53	51.70	0	3,112	0.00%
2024/01/05	71	51.53	71	51.78	52.40	0	3,101	0.00%
2024/01/04	37	52.12	36	52.39	52.00	1	3,066	0.03%
2024/01/03	46	50.84	48	50.83	50.40	-2	3,007	-0.07%
2024/01/02	40.2	51.46	38	51.14	50.90	2.2	3,020	0.07%
2023/12/27	21	52.09	21	52.30	52.30	0	2,988	0.00%
2023/12/26	33	52.92	48	53.06	52.80	-15	2,975	-0.50%
2023/12/25	138	52.32	123	51.84	52.10	15	2,971	0.50%	大買/大賣/
2023/12/22	4	54.33	4	54.65	54.30	0	2,976	0.00%
2023/12/21	12	54.63	10	54.91	55.30	2	2,958	0.07%
2023/12/19	2	53.45	3	53.70	54.50	-1	2,949	-0.03%
2023/12/18	1	54.90	0	0.00	54.90	1	3,051	0.03%
2023/12/14	49	56.43	52	56.32	55.40	-3	3,135	-0.10%
2023/12/13	25	58.76	22	57.74	57.50	3	3,115	0.10%
2023/12/12	19	56.53	20	56.75	56.60	-1	3,102	-0.03%
2023/12/11	95	56.45	95	56.17	56.90	0	3,103	0.00%
2023/12/08	7	56.23	2	56.30	57.40	5	3,035	0.16%
2023/12/07	63	57.36	71	57.50	57.70	-8	2,944	-0.27%
2023/12/06	17	59.84	13	57.48	60.00	4	2,811	0.14%
2023/12/05	19	60.62	20.7	59.52	56.40	-1.7	2,507	-0.07%
2023/12/04	6	55.55	9.3	54.66	56.80	-3.3	1,821	-0.18%
2023/12/01	3	50.02	2.5	50.66	51.70	0.6	1,652	0.03%
2023/11/30	5	47.72	1.3	46.63	47.05	3.7	1,484	0.25%
2023/11/29	0	0.00	0.2	43.80	44.95	-0.2	1,409	-0.01%
2023/11/28	7	46.40	3	44.75	43.75	4	1,363	0.29%
2023/11/27	0	0.00	0.4	42.65	42.20	-0.4	1,207	-0.04%
2023/11/08	9	39.78	0	0.00	39.65	9	1,343	0.67%
2023/10/11	1	44.85	0	0.00	44.05	1	1,511	0.07%
2023/10/06	1	45.10	1.2	44.90	45.00	-0.2	1,500	-0.01%
2023/10/04	1	43.70	1	43.65	43.25	0	1,470	0.00%
2023/10/02	0	0.00	12	43.42	43.35	-12	1,451	-0.83%
2023/09/28	0	0.00	6	44.60	45.00	-6	1,435	-0.42%
2023/09/26	0	0.00	0.1	44.02	43.80	-0.1	1,374	-0.01%
2023/09/25	6	44.45	0	0.00	44.45	6	1,374	0.44%
2023/09/21	6	45.46	6	46.05	45.85	0	1,323	0.00%
2023/09/20	17	46.20	14.2	45.67	45.10	2.8	1,182	0.24%
2023/09/19	1	44.45	0	0.00	44.70	1	1,052	0.09%
2023/09/15	9	45.02	1.6	44.41	43.80	7.4	955	0.78%
2023/09/14	0	0.00	0.3	42.51	42.35	-0.3	860	-0.03%
2023/08/23	0	0.00	3	41.13	41.15	-3	810	-0.37%
2023/08/22	3	42.22	0	0.00	42.00	3	803	0.37%
2023/08/21	0	0.00	1.6	44.85	41.30	-1.6	771	-0.21%
2023/08/18	2	42.02	1.7	42.65	42.65	0.3	690	0.04%
2023/08/14	1	38.05	0	0.00	37.90	1	658	0.15%
2023/08/08	0.3	41.05	0	0.00	41.15	0.3	626	0.04%
2023/08/07	0.1	40.70	0	0.00	41.20	0.1	623	0.01%
2023/08/02	2	41.50	0	0.00	41.55	2	615	0.33%
2023/08/01	9	44.23	9.4	44.05	44.30	-0.4	541	-0.06%
2023/07/28	4.4	42.34	7	41.75	41.80	-2.7	447	-0.59%
2023/07/27	7	40.90	0	0.00	40.90	7	359	1.95%
2023/06/05	0	0.00	3	40.82	40.75	-3	439	-0.68%
2023/05/15	0	0.00	1	38.80	39.40	-1	872	-0.11%
2023/04/24	0	0.00	1	40.25	39.90	-1	895	-0.11%
2023/04/21	1	39.10	1	39.30	39.10	0	899	0.00%
2023/04/19	1	39.65	0	0.00	39.65	1	921	0.11%
2023/04/17	0	0.00	1	40.95	40.60	-1	944	-0.11%
2023/04/07	0	0.00	1	40.20	40.35	-1	1,168	-0.09%
2023/03/23	1	39.15	0	0.00	39.15	1	1,894	0.05%
2023/03/15	1	43.05	1	43.95	42.60	0	1,863	0.00%
2023/03/10	1	42.85	0	0.00	42.60	1	1,856	0.05%
2023/03/08	6	43.23	7	43.39	43.50	-1	1,842	-0.05%
2023/03/06	14	43.72	14	43.99	44.25	0	1,823	0.00%
2023/03/03	8	44.06	8	44.20	44.20	0	1,806	0.00%
2023/03/02	1	43.80	5	44.29	44.20	-4	1,771	-0.23%
2023/03/01	10	41.88	9	41.80	42.10	1	1,676	0.06%
2023/02/24	0	0.00	1	43.00	43.00	-1	1,617	-0.06%
2023/02/23	39	42.11	38	42.21	42.05	1	1,500	0.07%
2023/02/07	0	0.00	5	38.90	39.05	-5	1,459	-0.34%
2023/01/11	3	38.70	0	0.00	38.20	3	1,438	0.21%
2023/01/03	5	40.80	1	40.20	39.80	4	1,407	0.28%
2022/12/30	1	41.55	0	0.00	41.55	1	1,384	0.07%
2022/12/27	1	41.00	1	40.10	40.20	0	1,318	0.00%
2022/12/26	23	42.07	23	40.97	41.10	0	1,287	0.00%
2022/12/23	0	0.00	7	44.94	45.50	-7	1,184	-0.59%
2022/12/22	1	44.60	0	0.00	44.60	1	867	0.12%
2022/12/21	6	40.60	8	40.68	40.55	-2	829	-0.24%
2022/12/05	4	37.55	0	0.00	37.60	4	1,259	0.32%
2022/11/09	0	0.00	5	33.91	34.00	-5	1,237	-0.40%
2022/11/07	5	33.70	2	33.63	33.65	3	1,229	0.24%
2022/11/04	0	0.00	2	32.53	32.00	-2	1,213	-0.16%
2022/11/03	1	31.25	0	0.00	31.50	1	1,210	0.08%
2022/11/01	2	31.88	0	0.00	31.60	2	1,207	0.17%
2022/10/24	0	0.00	1	34.25	33.25	-1	1,211	-0.08%
2022/09/28	2	32.23	0	0.00	31.35	2	1,175	0.17%
2022/09/27	0	0.00	1	34.05	34.05	-1	1,145	-0.09%
2022/09/23	23	39.43	22	38.62	38.35	1	1,088	0.09%
2022/09/22	2	39.33	0	0.00	38.50	2	1,003	0.20%
2022/09/20	1	35.85	0	0.00	35.75	1	665	0.15%
2022/09/19	1	36.80	3	36.90	36.05	-2	670	-0.30%
2022/09/16	3	39.32	0	0.00	39.25	3	651	0.46%
2022/08/04	1	38.35	0	0.00	38.75	1	904	0.11%
2022/07/25	1	42.00	1	41.50	41.50	0	1,377	0.00%
2022/07/21	20	42.03	20	40.81	40.85	0	1,352	0.00%
2022/07/15	0	0.00	1	37.35	37.55	-1	1,357	-0.07%
2022/07/08	5	41.70	0	0.00	41.75	5	1,511	0.33%
2022/07/07	0	0.00	1	40.70	40.70	-1	1,517	-0.07%
2022/06/27	2	43.65	2	44.00	43.85	0	1,497	0.00%
2022/05/31	0	0.00	1	54.40	54.10	-1	1,898	-0.05%
2022/05/27	1	53.60	0	0.00	53.60	1	1,927	0.05%
2022/05/12	2	51.85	2	49.98	49.30	0	2,110	0.00%
2022/05/06	4	53.18	3	53.17	53.20	1	2,025	0.05%
2022/05/05	26	57.68	26	57.78	54.60	0	1,987	0.00%
2022/04/21	1	54.80	1	54.50	54.60	0	1,651	0.00%
2022/04/20	8	54.38	8	54.10	54.10	0	1,630	0.00%
2022/04/19	2	53.60	2	53.90	52.90	0	1,536	0.00%
2022/04/18	0	0.00	1	51.70	51.40	-1	1,517	-0.07%
2022/04/15	1	54.10	0	0.00	53.30	1	1,515	0.07%
2022/03/29	0	0.00	3	51.10	51.30	-3	1,562	-0.19%
2022/03/24	0	0.00	2	52.00	51.90	-2	1,622	-0.12%
2022/03/11	7	58.40	9	56.82	56.00	-2	1,875	-0.11%
2022/03/10	3	56.47	1	54.80	57.20	2	1,810	0.11%
2022/03/03	0	0.00	3	54.00	54.00	-3	1,669	-0.18%
2022/03/02	6	53.63	5	53.58	53.20	1	1,671	0.06%
2022/03/01	8	53.33	6	53.50	54.00	2	1,660	0.12%
2022/02/25	0	0.00	1	56.60	55.30	-1	1,604	-0.06%
2022/02/24	1	54.70	1	53.40	51.50	0	1,466	0.00%
2022/02/23	0	0.00	2	54.30	53.20	-2	1,454	-0.14%
2022/02/22	1	54.30	2	52.70	52.40	-1	1,428	-0.07%
2022/02/21	4	53.90	1	53.40	53.50	3	1,423	0.21%
2022/02/14	0	54.00	0	0.00	51.30	0	1,525	0.00%
2022/02/08	0	51.20	0	0.00	51.30	0	1,752	0.00%
2022/01/21	0	49.80	0	0.00	49.20	0	2,013	0.00%
2022/01/20	0	52.50	0	0.00	50.50	0	2,036	0.00%
2022/01/12	1	53.20	0	0.00	53.00	1	2,305	0.04%
2021/12/17	1	61.10	1	60.10	60.10	0	4,892	0.00%
2021/12/09	3	61.30	1	61.20	61.00	2	5,153	0.04%
2021/12/08	2	61.95	4	62.60	60.90	-2	5,290	-0.04%
2021/12/07	0	0.00	1	59.50	59.40	-1	5,268	-0.02%
2021/12/06	1	59.00	0	0.00	59.00	1	5,306	0.02%
2021/12/02	2	57.90	2	59.00	58.50	0	5,684	0.00%
2021/11/30	0	0.00	6	55.58	56.70	-6	5,975	-0.10%
2021/11/29	6	55.20	3	54.70	55.00	3	6,192	0.05%
2021/11/23	0	0.00	10	56.40	56.40	-10	7,582	-0.13%
2021/11/19	0	0.00	6	55.25	55.10	-6	9,213	-0.07%
2021/11/15	0	0.00	5	55.90	55.90	-5	12,147	-0.04%
2021/11/10	13	59.42	2	58.90	58.90	11	12,861	0.09%
2021/11/09	3	59.50	3	59.90	61.00	0	13,124	0.00%
2021/11/08	2	59.50	1	58.30	59.50	1	13,076	0.01%
2021/11/05	0	0.00	2	57.50	58.10	-2	13,082	-0.02%
2021/11/04	2	58.10	3	58.37	57.80	-1	13,157	-0.01%
2021/11/03	2	57.65	3	59.27	58.60	-1	13,463	-0.01%
2021/11/02	3	56.63	1	57.20	56.40	2	13,600	0.01%
2021/11/01	3	56.50	0	0.00	55.90	3	13,586	0.02%
2021/10/28	5	56.10	10	56.03	55.50	-5	13,558	-0.04%
2021/10/27	5	56.02	5	56.26	55.90	0	13,613	0.00%
2021/10/26	9	56.81	0	0.00	57.80	9	13,719	0.07%
2021/10/22	5	57.10	4	57.35	56.50	1	14,132	0.01%
2021/10/21	7	61.06	7	61.30	60.20	0	14,529	0.00%
2021/10/20	7	61.24	7	61.53	60.20	0	14,577	0.00%
2021/10/19	10	60.70	14	60.96	60.80	-4	14,663	-0.03%
2021/10/15	4	62.83	6	62.97	64.50	-2	14,843	-0.01%
2021/10/14	8	62.60	8	63.14	63.00	0	14,886	0.00%
2021/10/13	6	66.30	2	67.60	65.00	4	14,908	0.03%
2021/10/12	16	68.01	14	68.73	67.40	2	15,339	0.01%
2021/10/08	35	73.30	46	73.49	73.40	-11	15,744	-0.07%
2021/10/07	8	72.55	1.1	73.50	73.50	6.9	15,640	0.04%
2021/10/06	22	67.85	24	68.11	66.90	-2	15,509	-0.01%
2021/10/05	2	66.25	2	67.80	69.50	0	15,452	0.00%
2021/10/04	18	67.57	17	67.82	68.50	1	15,332	0.01%
2021/10/01	10.1	68.05	7	71.11	67.50	3.1	14,982	0.02%
2021/09/30	6	73.20	0	0.00	75.00	6	14,709	0.04%
2021/09/29	1	68.70	0	0.00	68.20	1	14,499	0.01%
2021/09/27	0	0.00	1	70.00	68.60	-1	14,456	-0.01%
2021/09/24	7	69.51	6	69.73	69.80	1	14,543	0.01%
2021/09/15	1	70.80	0	0.00	71.30	1	15,761	0.01%
2021/09/14	0	0.00	0.1	71.00	71.20	-0.1	16,130	0.00%
2021/09/13	5.1	71.52	5	71.04	70.60	0.1	16,486	0.00%
2021/09/10	5	67.62	2	69.25	69.00	3	16,356	0.02%
2021/09/09	3	67.87	3	67.50	67.60	0	16,450	0.00%
2021/09/08	3	67.97	53	67.98	69.00	-50	16,516	-0.30%
2021/09/07	58	69.42	18	71.40	68.30	40	16,502	0.24%
2021/09/06	0	0.00	5	69.72	68.00	-5	16,341	-0.03%
2021/09/03	50	70.19	37	70.10	70.40	13	16,290	0.08%
2021/09/02	4	73.78	2	72.50	73.90	2	16,108	0.01%
2021/09/01	20	73.45	19	73.23	72.70	1	15,923	0.01%
2021/08/31	25	76.98	25	77.10	76.50	0	15,808	0.00%
2021/08/30	47	81.26	47	80.24	79.50	0	15,517	0.00%
2021/08/27	17	81.54	18	80.74	78.70	-1	15,101	-0.01%
2021/08/26	38	86.28	48	86.09	86.50	-10	14,782	-0.07%
2021/08/25	112	83.88	104	83.87	83.90	8	14,431	0.06%	大買/大賣/
2021/08/24	37	85.53	37	87.00	89.20	0	13,367	0.00%
2021/08/23	9	80.59	39	80.80	81.10	-30	12,622	-0.24%
2021/08/20	332	74.33	372	74.03	73.80	-40	12,393	-0.32%	大買/大賣/
2021/08/19	12	73.65	14	73.54	74.30	-2	11,414	-0.02%
2021/08/18	96	64.95	114	64.97	67.60	-18	10,866	-0.17%	大賣/
2021/08/17	24	62.88	9	63.30	61.50	15	10,620	0.14%
2021/08/16	5	62.40	7	62.41	60.50	-2	10,638	-0.02%
2021/08/13	33	65.80	16	63.66	63.40	17	10,576	0.16%
2021/08/12	1	60.60	1	61.40	61.40	0	10,286	0.00%
2021/08/11	0	0.00	3	58.80	60.10	-3	10,350	-0.03%
2021/08/10	2	63.85	2	62.40	61.00	0	10,346	0.00%
2021/08/09	4	63.30	8.6	63.66	62.90	-4.6	10,306	-0.04%
2021/08/06	6.6	62.40	5	62.60	63.80	1.6	10,027	0.02%
2021/08/05	1	58.30	1	58.20	58.00	0	9,860	0.00%
2021/08/04	0	0.00	8	60.00	59.80	-8	9,882	-0.08%
2021/08/02	10	61.20	12	61.12	60.60	-2	10,072	-0.02%
2021/07/30	2	59.00	1	59.70	59.00	1	10,069	0.01%
2021/07/29	35	65.11	32	64.99	64.80	3	10,005	0.03%
2021/07/28	127	64.62	124	63.97	61.80	3	9,875	0.03%	大買/大賣/
2021/07/27	21	65.77	26	65.56	64.60	-5	9,737	-0.05%
2021/07/26	0	0.00	1	59.50	62.50	-1	9,589	-0.01%
2021/07/22	1	60.90	4	61.13	61.60	-3	9,688	-0.03%
2021/07/21	4	59.70	2	60.80	60.50	2	9,818	0.02%
2021/07/20	0	0.00	1	64.90	63.50	-1	9,831	-0.01%
2021/07/19	3	67.97	0	0.00	67.20	3	9,867	0.03%
2021/07/16	79	73.58	29	73.27	71.20	50	9,913	0.50%
2021/07/15	24	74.32	40	74.60	76.80	-16	9,603	-0.17%
2021/07/14	2	68.65	3	67.60	69.90	-1	9,367	-0.01%
2021/07/13	30	67.08	0	0.00	63.60	30	9,132	0.33%
2021/07/09	1	75.70	0	0.00	71.80	1	9,158	0.01%
2021/07/08	2	73.00	0	0.00	75.70	2	9,186	0.02%
2021/07/07	0	0.00	3	75.20	74.50	-3	9,206	-0.03%
2021/07/06	0	0.00	3	79.47	78.00	-3	9,207	-0.03%
2021/07/05	4	79.40	0.3	78.70	79.50	3.7	9,199	0.04%
2021/07/02	3	84.67	1	86.00	84.00	2	9,161	0.02%
2021/07/01	8	89.18	12	89.63	88.00	-4	9,120	-0.04%
2021/06/30	5	80.72	2	79.80	86.80	3	9,014	0.03%
2021/06/29	68.2	84.24	55	84.13	82.40	13.2	8,883	0.15%
2021/06/28	9	79.91	0	0.00	80.40	9	8,271	0.11%
2021/06/25	0	0.00	15	73.10	73.10	-15	7,982	-0.19%
2021/06/24	16	66.50	5	65.64	66.50	11	7,919	0.14%
2021/06/23	22.2	62.50	30	63.15	60.50	-7.8	7,630	-0.10%
2021/06/22	4	63.95	10	64.98	65.60	-6	7,189	-0.08%
2021/06/21	1	59.70	6	59.70	59.70	-5	6,685	-0.07%
2021/06/18	13	53.79	10	53.43	54.30	3	6,679	0.04%
2021/06/17	14	49.47	13	49.74	49.45	1	6,593	0.02%
2021/06/16	10	49.18	5	48.90	47.40	5	6,545	0.08%
2021/06/15	2	48.55	1	49.30	49.00	1	6,430	0.02%
2021/06/11	2	47.10	0	0.00	46.45	2	6,287	0.03%
2021/06/07	0	0.00	2	43.50	44.00	-2	6,048	-0.03%
2021/06/03	4	48.15	0	0.00	47.50	4	5,961	0.07%
2021/06/02	1	47.35	1	47.45	46.95	0	5,904	0.00%
2021/06/01	0	0.00	1	45.10	45.80	-1	5,713	-0.02%
2021/05/31	1	44.65	0	0.00	44.85	1	5,664	0.02%
2021/05/28	12	45.25	12	44.63	45.30	0	5,579	0.00%
2021/05/27	2	45.10	1	45.75	45.00	1	5,467	0.02%
2021/05/26	0	0.00	1	45.00	44.30	-1	5,229	-0.02%
2021/05/24	12	43.56	14	44.81	45.95	-2	4,954	-0.04%
2021/05/21	0	0.00	1	40.95	41.80	-1	4,738	-0.02%
2021/05/20	1	39.10	1	40.00	38.55	0	4,683	0.00%
2021/05/18	1	37.05	5	37.50	38.90	-4	4,663	-0.09%
2021/05/17	5	35.20	0	0.00	35.40	5	4,616	0.11%
2021/05/14	0	0.00	2	41.13	38.70	-2	4,558	-0.04%
2021/05/13	6	37.05	7	38.86	39.05	-1	4,465	-0.02%
2021/05/11	4	45.33	2	46.60	45.00	2	4,330	0.05%
2021/05/10	2	48.25	2	50.20	49.40	0	4,238	0.00%
2021/05/06	0	0.00	2	50.50	47.85	-2	4,019	-0.05%
2021/05/05	3	49.10	3	49.77	48.90	0	3,934	0.00%
2021/05/04	7	50.83	8	53.51	48.35	-1	3,844	-0.03%
2021/05/03	6	54.15	3	57.03	53.70	3	3,679	0.08%
2021/04/29	2	53.90	10	52.81	53.90	-8	3,374	-0.24%
2021/04/28	1	54.60	4	55.00	55.00	-3	3,266	-0.09%
2021/04/27	13	53.89	39	55.25	54.40	-26	3,108	-0.84%
2021/04/26	9	51.73	9	51.66	52.20	0	2,799	0.00%
2021/04/23	5	47.96	0	0.00	47.50	5	2,672	0.19%
2021/04/22	17	53.53	31	52.37	50.50	-14	2,559	-0.55%
2021/04/21	18	50.89	19.8	48.76	51.50	-1.8	2,360	-0.07%
2021/04/20	34	47.92	25	48.56	47.05	9	2,147	0.42%
2021/04/19	7	46.26	5.7	45.56	46.40	1.3	1,967	0.07%
2021/04/16	33	41.47	13	39.99	42.20	20	1,912	1.05%
2021/04/15	1	38.40	0	0.00	38.40	1	1,827	0.05%
2021/04/14	2	39.13	12	38.58	38.80	-10	1,877	-0.53%
2021/04/13	2	38.98	2	38.98	38.55	0	1,864	0.00%
2021/04/12	9	37.94	2	37.58	38.15	7	1,839	0.38%
2021/04/09	1	36.30	0	0.00	37.00	1	1,861	0.05%
2021/04/08	1	37.70	0	0.00	37.70	1	1,874	0.05%
2021/04/07	0	0.00	10	37.30	37.35	-10	1,911	-0.52%
2021/04/06	0	0.00	1	37.10	37.20	-1	2,092	-0.05%
2021/04/01	4	36.56	2	36.83	36.50	2	2,305	0.09%
2021/03/31	1	36.05	2	36.45	36.10	-1	2,381	-0.04%
2021/03/29	3	35.63	1	35.90	35.55	2	2,517	0.08%
2021/03/25	1	34.75	0	0.00	34.45	1	2,928	0.03%
2021/03/24	0	0.00	20	35.20	35.35	-20	3,000	-0.67%
2021/03/23	1	36.05	2	35.55	35.15	-1	2,982	-0.03%
2021/03/22	4	36.85	6	36.62	37.00	-2	2,931	-0.07%
2021/03/19	0	0.00	12	35.84	35.05	-12	2,828	-0.42%
2021/03/18	1	34.75	2	34.98	35.25	-1	2,746	-0.04%
2021/03/16	17	34.40	1	34.65	34.15	16	2,734	0.59%
2021/03/15	2	34.43	3	35.17	34.50	-1	2,767	-0.04%
2021/03/11	2	33.88	1	34.45	33.65	1	2,747	0.04%
2021/03/10	1	33.80	1	34.20	33.95	0	2,739	0.00%
2021/03/09	1	33.50	1	33.95	34.20	0	2,736	0.00%
2021/03/08	2	33.58	2	33.88	33.50	0	2,724	0.00%
2021/03/05	1	33.40	1	34.00	32.85	0	2,699	0.00%
2021/03/04	1	33.40	0	0.00	33.70	1	2,693	0.04%
2021/02/26	1	33.35	0	0.00	33.35	1	2,724	0.04%
2021/02/24	0	0.00	1	34.35	33.45	-1	2,721	-0.04%
2021/02/23	2	34.20	0	0.00	34.30	2	2,704	0.07%
2021/02/22	9	34.24	1	34.45	34.30	8	2,692	0.30%
2021/02/19	11	34.72	12	34.28	34.50	-1	2,669	-0.04%
2021/02/18	22	33.18	18	32.65	33.10	4	2,582	0.15%
2021/02/17	5	30.66	8	30.50	30.45	-3	2,526	-0.12%
2021/02/03	5	30.54	0	0.00	30.05	5	2,516	0.20%
2021/02/02	0	0.00	4	29.89	30.65	-4	2,516	-0.16%
2021/01/28	0	0.00	12	30.67	30.45	-12	2,482	-0.48%
2021/01/25	0	0.00	2	31.85	31.55	-2	2,450	-0.08%
2021/01/21	20	30.65	20	32.00	30.55	0	2,429	0.00%
2021/01/19	0	0.00	3	31.65	31.75	-3	2,387	-0.13%
2021/01/18	11	31.94	0	0.00	32.25	11	2,369	0.46%
2021/01/15	1	34.55	0	0.00	32.80	1	2,342	0.04%
2021/01/14	22	35.51	2	36.23	35.65	20	2,287	0.87%
2021/01/13	2	35.13	1	36.40	35.15	1	2,220	0.05%
2021/01/12	12	34.67	1	36.45	34.20	11	2,177	0.51%
2021/01/11	0	0.00	10	35.85	35.85	-10	2,061	-0.49%
2021/01/07	1	32.05	4	32.15	32.15	-3	1,996	-0.15%
2021/01/05	1	35.40	1	35.95	35.45	0	1,891	0.00%
2021/01/04	1	35.65	4	36.03	36.10	-3	1,860	-0.16%
2020/12/31	7	35.27	0	0.00	35.30	7	1,798	0.39%
2020/12/30	14	34.73	12	35.55	34.70	2	1,762	0.11%
2020/12/29	3	35.90	11	36.58	35.45	-8	1,709	-0.47%
2020/12/28	15	37.84	9	37.28	36.80	6	1,529	0.39%
2020/12/25	0	0.00	1.3	35.74	35.80	-1.3	1,279	-0.10%
2020/12/24	6	36.10	0	0.00	35.80	6	1,168	0.51%
2020/12/23	10	34.93	12	33.65	36.00	-2	1,097	-0.18%
2020/12/22	24	36.51	38	35.20	33.20	-14	1,008	-1.39%
2020/12/21	0	0.00	2	35.25	35.30	-2	720	-0.28%
2020/12/18	10	31.72	2	32.10	32.10	8	572	1.40%
2020/12/16	0	0.00	6	29.48	29.50	-6	480	-1.25%
2020/12/15	4	30.10	0	0.00	29.20	4	475	0.84%
2020/12/14	2	30.00	0	0.00	29.95	2	460	0.43%
2020/12/10	0	0.00	58	29.29	28.75	-58	433	-13.37%
2020/12/09	3	31.02	10	30.22	30.30	-7	411	-1.70%
2020/12/08	11	30.34	2	29.55	30.65	9	361	2.49%
2020/12/07	0	0.00	8	27.86	27.90	-8	331	-2.41%
2020/12/04	18	28.12	4	28.05	27.90	14	329	4.25%
2020/12/03	13	28.01	0	0.00	27.95	13	329	3.95%
2020/12/02	0	0.00	1	28.25	28.05	-1	329	-0.30%
2020/12/01	0	0.00	1	28.30	28.05	-1	328	-0.30%
2020/11/30	1	28.05	1	28.40	28.00	0	324	0.00%
2020/11/27	2	28.20	0	0.00	28.40	2	313	0.64%
2020/11/26	32	28.01	3	28.27	28.55	29	304	9.51%
2020/11/23	1	27.05	2	27.40	27.15	-1	264	-0.38%
2020/11/18	29	26.87	0	0.00	26.70	29	251	11.51%
2020/11/16	0	0.00	1	26.20	26.20	-1	244	-0.41%
2020/10/23	0	0.00	1	25.25	25.35	-1	246	-0.41%
2020/10/08	0	0.00	11	26.34	26.30	-11	244	-4.50%
2020/10/07	1	26.90	0	0.00	27.00	1	240	0.42%
2020/10/06	1	27.05	1	27.55	27.15	0	236	0.00%
2020/10/05	11	27.05	0	0.00	27.10	11	225	4.88%
2020/09/25	1	24.70	0	0.00	24.70	1	205	0.49%
2020/09/14	1	24.80	0	0.00	24.85	1	220	0.45%
2020/09/02	0	0.00	2	25.75	25.75	-2	225	-0.89%
2020/08/31	4	26.00	2	25.70	25.90	2	241	0.83%
2020/08/18	0	0.00	1	25.90	25.35	-1	229	-0.44%
2020/08/14	1	24.90	0	0.00	25.15	1	218	0.46%
2020/07/30	1	22.95	0	0.00	23.05	1	220	0.45%
2020/07/02	1	26.20	0	0.00	26.15	1	255	0.39%
2020/06/29	0	0.00	9	25.80	25.75	-9	260	-3.46%
2020/06/19	4	26.50	0	0.00	26.15	4	265	1.50%
2020/06/08	5	25.60	0	0.00	25.85	5	323	1.55%
2020/06/02	0	0.00	1	24.00	24.00	-1	317	-0.32%
2020/03/27	0	0.00	1	21.35	21.35	-1	289	-0.35%
2020/03/19	0	0.00	3	18.40	18.50	-3	276	-1.09%
2020/03/16	1	21.40	0	0.00	21.60	1	255	0.39%
2020/03/09	0	0.00	3	25.27	25.00	-3	196	-1.53%
2020/02/12	0	0.00	2	26.80	26.90	-2	215	-0.93%
2020/02/11	2	26.33	0	0.00	26.40	2	223	0.90%
2020/01/30	1	27.40	0	0.00	27.35	1	222	0.45%
2020/01/13	0	0.00	12	28.85	28.90	-12	218	-5.48%
2020/01/08	2	29.08	0	0.00	29.00	2	226	0.88%
2019/12/20	4	30.05	0	0.00	30.00	4	297	1.34%
2019/12/18	5	30.13	0	0.00	30.40	5	308	1.62%
2019/12/17	2	29.75	0	0.00	29.90	2	314	0.64%
2019/12/03	0	30.30	0	0.00	30.45	0	385	0.00%
2019/11/22	0	0.00	1	29.60	29.50	-1	557	-0.18%
2019/11/04	1	30.90	0	0.00	31.05	1	717	0.14%
2019/10/14	0	0.00	1	32.45	32.30	-1	1,302	-0.08%
2019/10/03	1	31.60	0	0.00	31.80	1	1,321	0.08%
2019/10/02	3	31.70	12	31.50	31.30	-9	1,340	-0.67%
2019/09/25	1	33.05	0	0.00	33.20	1	1,366	0.07%
2019/09/24	1	32.45	0	0.00	32.50	1	1,363	0.07%
2019/09/20	1	32.80	0	0.00	32.60	1	1,380	0.07%
2019/09/10	3	34.18	0	0.00	33.75	3	1,393	0.22%
2019/08/30	6	34.60	0	0.00	34.05	6	1,240	0.48%
2019/08/28	3	32.57	1	32.70	32.65	2	1,188	0.17%
2019/08/21	0	0.00	2	32.80	32.60	-2	1,187	-0.17%
2019/07/25	1	38.10	0	0.00	38.15	1	944	0.11%
2019/07/24	3	39.35	7	39.29	39.10	-4	916	-0.44%
2019/07/23	1	40.00	6	40.24	41.00	-5	870	-0.57%
2019/07/22	0	0.00	1	40.00	40.60	-1	797	-0.13%
2019/07/19	7	37.09	0	0.00	37.50	7	713	0.98%
2019/07/18	9	36.38	7	36.01	35.70	2	647	0.31%
2019/07/17	1	34.70	0	0.00	34.35	1	554	0.18%
2019/05/30	0	0.00	23	32.47	32.85	-23	330	-6.97%
2019/05/28	2	31.90	2	31.70	31.90	0	317	0.00%
2019/05/24	3	31.65	0	0.00	31.65	3	318	0.94%
2019/05/17	20	30.00	0	0.00	30.15	20	317	6.29%
2019/05/06	0	0.00	1	32.00	31.50	-1	339	-0.29%
2019/05/03	2	33.30	2	33.53	32.70	0	330	0.00%
2019/04/29	1	31.55	0	0.00	31.55	1	286	0.35%
2019/04/17	1	30.30	0	0.00	30.35	1	266	0.37%
2019/03/25	0	0.00	2	29.10	29.10	-2	249	-0.80%
2019/02/11	1	29.15	0	0.00	29.10	1	299	0.33%
2019/01/16	1	31.25	0	0.00	31.25	1	396	0.25%
2018/12/17	0	0.00	1	32.00	32.00	-1	835	-0.12%
2018/12/14	0	0.00	1	31.60	31.50	-1	838	-0.12%
2018/12/06	0	0.00	3	29.92	30.00	-3	819	-0.37%
2018/11/28	0	0.00	3	30.33	30.35	-3	833	-0.36%
2018/11/23	0	0.00	2	28.43	28.35	-2	855	-0.23%
2018/11/14	1	28.25	0	0.00	28.40	1	1,099	0.09%
2018/11/13	1	28.00	0	0.00	28.05	1	1,102	0.09%
2018/11/01	1	29.45	0	0.00	29.45	1	1,316	0.08%
2018/10/31	1	29.85	0	0.00	30.25	1	1,400	0.07%
2018/10/25	1	30.35	0	0.00	29.95	1	1,427	0.07%
2018/10/23	1	32.80	0	0.00	32.80	1	1,381	0.07%
2018/10/17	0	0.00	2	34.85	34.75	-2	1,352	-0.15%
2018/10/16	2	35.00	0	0.00	34.50	2	1,342	0.15%
2018/10/15	0	0.00	5	35.75	35.60	-5	1,312	-0.38%
2018/10/12	2	35.00	0	0.00	35.80	2	1,231	0.16%
2018/10/11	4	33.73	1	33.60	34.55	3	1,211	0.25%
2018/10/04	3	36.10	3	35.80	35.35	0	1,137	0.00%
2018/10/02	0	0.00	2	34.95	34.95	-2	1,073	-0.19%
2018/09/27	1	34.95	0	0.00	35.00	1	1,056	0.09%
2018/09/26	0	0.00	12	34.68	34.95	-12	1,044	-1.15%
2018/09/25	8	36.39	0	0.00	36.55	8	1,000	0.80%
2018/09/06	0	0.00	4	33.35	33.80	-4	903	-0.44%
2018/09/04	0	0.00	2	33.95	33.95	-2	898	-0.22%
2018/09/03	0	0.00	1	33.65	33.20	-1	894	-0.11%
2018/08/31	1	33.60	0	0.00	33.50	1	879	0.11%
2018/08/30	4	34.30	0	0.00	34.00	4	867	0.46%
2018/08/29	1	34.65	13	34.65	34.65	-12	857	-1.40%
2018/08/24	0	0.00	11	35.49	34.85	-11	809	-1.36%
2018/08/23	66	37.18	32	36.22	36.90	34	761	4.47%
2018/08/15	0	0.00	2	34.88	34.90	-2	514	-0.39%
2018/08/14	2	35.10	0	0.00	35.00	2	483	0.41%
2018/08/10	0	0.00	10	34.40	34.40	-10	424	-2.36%
2018/08/08	0	0.00	7	34.25	35.00	-7	352	-1.99%
2018/08/07	7	35.00	0	0.00	34.25	7	316	2.21%
2018/08/06	15	31.98	5	33.00	33.25	10	226	4.42%
2018/08/02	0	0.00	4	30.40	30.30	-4	176	-2.26%
2018/07/26	4	30.75	1	30.60	30.50	3	165	1.82%
2018/07/03	0	0.00	1	28.65	28.55	-1	134	-0.75%
2018/06/27	1	28.00	0	0.00	28.00	1	138	0.72%
2018/06/11	0	0.00	5	28.80	29.00	-5	176	-2.83%
2018/05/10	0	0.00	1	29.80	29.50	-1	248	-0.40%
2018/04/16	0	0.00	3	28.30	28.05	-3	300	-1.00%
2018/04/03	3	28.60	3.1	28.55	28.60	-0.1	331	-0.02%
2018/03/26	1	29.00	0	0.00	28.90	1	329	0.30%
2018/03/21	0	0.00	20	30.00	30.00	-20	334	-5.98%
2018/03/16	20	31.20	0	0.00	30.55	20	331	6.03%
2018/03/15	0	0.00	10	31.00	31.05	-10	320	-3.12%
2018/03/14	15	30.98	0	0.00	31.05	15	316	4.74%