中櫃 (2613)-凱基-台北券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
21.60
漲跌
▼0.15
漲幅
-0.69%
成交量
93張
產業
上市航運類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	21.75	0	0.00	21.60	2	145	1.37%
2024/04/17	5	21.88	2	21.85	21.75	3	146	2.05%
2024/04/16	10	21.87	8	21.68	21.80	2	148	1.35%
2024/04/15	10	21.90	3	21.90	21.85	7	154	4.53%
2024/04/12	1	21.95	1	21.90	21.90	0	162	0.00%
2024/04/11	4	22.01	1	21.95	21.95	3	192	1.56%
2024/04/10	15	22.01	1	22.05	22.05	14	235	5.96%
2024/04/09	27	21.98	1	22.05	22.05	26	235	11.06%
2024/04/08	0	0.00	2	21.93	22.05	-2	249	-0.80%
2024/04/03	10	22.01	1	22.00	21.95	9	252	3.57%
2024/04/02	10	22.06	8	22.01	22.05	2	258	0.78%
2024/04/01	0	0.00	4	22.20	22.05	-4	260	-1.54%
2024/03/29	19	21.81	32	21.80	22.30	-13	265	-4.90%
2024/03/28	31	22.02	0	0.00	21.90	31	268	11.56%
2024/03/27	49	22.09	0	0.00	22.10	49	276	17.73%
2024/03/26	13	22.06	6	22.06	21.90	7	287	2.44%
2024/03/25	38	21.81	2	21.85	22.05	36	288	12.47%
2024/03/22	17	21.75	11	21.70	21.65	6	292	2.05%
2024/03/21	58	21.85	3	21.85	21.80	55	301	18.22%
2024/03/20	11	21.95	3	21.98	21.85	8	302	2.65%
2024/03/19	16	21.94	10	21.82	21.95	6	303	1.98%
2024/03/18	0	0.00	5	21.94	21.75	-5	305	-1.64%
2024/03/15	2	22.00	10	22.12	22.05	-8	306	-2.61%
2024/03/14	16	22.13	9	22.23	22.25	7	307	2.28%
2024/03/13	32	22.57	10	22.59	22.60	22	306	7.17%
2024/03/12	40	22.63	3	22.50	22.50	37	309	11.95%
2024/03/11	34	22.48	35	22.85	22.70	-1	326	-0.31%
2024/03/08	27	22.51	55	22.62	22.65	-28	409	-6.84%
2024/03/07	11	22.87	15	22.88	22.95	-4	438	-0.91%
2024/03/06	20	22.74	6	22.79	22.90	14	443	3.16%
2024/03/05	17	22.83	1	22.65	22.65	16	441	3.63%
2024/03/04	12	22.73	10	22.79	22.75	2	440	0.45%
2024/03/01	25	23.05	7	23.05	22.90	18	445	4.04%
2024/02/29	21	22.82	2	22.85	22.95	19	438	4.33%
2024/02/27	20	22.79	20	22.74	22.50	0	437	0.00%
2024/02/26	22	22.79	14	22.88	22.80	8	436	1.83%
2024/02/23	20	22.90	31	22.92	22.80	-11	434	-2.53%
2024/02/22	89	22.98	9	22.91	23.05	80	432	18.51%
2024/02/21	34	22.86	20	22.83	22.90	14	428	3.27%
2024/02/20	16	22.35	8	22.49	22.50	8	424	1.88%
2024/02/19	9	22.48	0	0.00	22.30	9	424	2.12%
2024/02/16	11	22.35	0	0.00	22.25	11	424	2.59%
2024/02/15	4	22.21	5	22.55	22.25	-1	423	-0.24%
2024/02/05	0	0.00	1	22.50	22.50	-1	423	-0.24%
2024/02/02	63	22.35	19	22.22	22.55	44	422	10.40%
2024/02/01	15	22.04	0	0.00	21.95	15	418	3.58%
2024/01/31	14	22.26	2	22.23	22.05	12	417	2.87%
2024/01/30	2	22.35	7	22.32	22.25	-5	418	-1.20%
2024/01/29	7	22.24	0	0.00	22.40	7	419	1.67%
2024/01/26	22	22.24	1	22.35	22.15	21	420	4.99%
2024/01/25	36	22.50	14	22.57	22.30	22	420	5.23%
2024/01/24	10	22.42	0	0.00	22.55	10	420	2.38%
2024/01/23	12	22.15	1.5	22.27	22.15	10.5	420	2.50%
2024/01/22	33	22.14	1	22.15	22.10	32	421	7.60%
2024/01/19	16	22.15	1	22.35	22.10	15	420	3.57%
2024/01/18	15	22.12	4	22.03	22.35	11	419	2.62%
2024/01/17	10	22.00	1	22.35	22.00	9	418	2.15%
2024/01/16	0	0.00	26	22.21	22.35	-26	417	-6.23%
2024/01/15	7	22.59	9	22.79	22.50	-2	414	-0.48%
2024/01/12	6	22.70	2	22.75	22.70	4	413	0.97%
2024/01/11	13	22.43	7	22.51	22.30	6	411	1.46%
2024/01/10	4	22.41	40	22.32	22.15	-36	410	-8.76%
2024/01/09	2	22.70	51	22.59	22.70	-49	408	-11.98%
2024/01/08	60	23.51	19	23.73	23.40	41	401	10.21%
2024/01/05	67	24.33	161	24.49	24.20	-94	393	-23.91%	大賣/
2024/01/04	179	23.85	105	24.36	23.75	74	363	20.35%	大買/大賣/
2024/01/03	8	23.13	1	23.15	23.00	7	320	2.18%
2024/01/02	19	23.45	31	23.52	23.15	-12	319	-3.75%
2023/12/29	2	22.85	16	23.18	23.20	-14	304	-4.60%
2023/12/28	7	22.58	15	22.85	23.10	-8	299	-2.68%
2023/12/27	2	23.03	23	23.20	22.95	-21	293	-7.15%
2023/12/26	16	22.85	23	23.03	23.20	-7	291	-2.40%
2023/12/25	13	23.13	37	23.16	22.95	-24	286	-8.38%
2023/12/22	30	23.11	36	23.50	23.60	-6	277	-2.16%
2023/12/21	12	23.42	5	23.47	23.50	7	268	2.61%
2023/12/20	24	22.82	9	22.92	23.10	15	255	5.87%
2023/12/19	27	22.97	19	22.93	22.85	8	253	3.16%
2023/12/18	57	23.17	23	22.78	22.85	34	249	13.64%
2023/12/15	6	22.32	1	22.40	22.40	5	241	2.07%
2023/12/14	0	0.00	8	22.31	22.25	-8	240	-3.33%
2023/12/13	9	22.47	25	22.49	22.35	-16	240	-6.64%
2023/12/12	23	22.20	18	22.15	22.20	5	245	2.04%
2023/12/11	7	22.29	7	22.36	22.10	0	244	0.00%
2023/12/08	37	22.55	17	22.63	22.35	20	240	8.32%
2023/12/07	3	22.30	24	22.51	22.25	-21	236	-8.89%
2023/12/06	113	22.85	66	23.00	22.55	47	229	20.47%	大買/
2023/12/05	277	24.23	371	24.52	23.60	-94	207	-45.34%	大買/大賣/
2023/12/04	102	22.99	50	22.48	23.50	52	118	43.75%	大買/
2023/12/01	22	21.29	10	21.37	21.40	12	83	14.33%
2023/11/30	0	0.00	1	20.90	20.90	-1	77	-1.30%
2023/11/29	0	0.00	11	20.97	20.80	-11	77	-14.23%
2023/11/28	19	20.98	6	21.03	20.75	13	78	16.58%
2023/11/27	0	0.00	15	20.46	20.50	-15	72	-20.72%
2023/11/24	0	0.00	1	20.35	20.35	-1	71	-1.39%
2023/11/22	1	20.35	1	20.40	20.40	0	71	0.00%
2023/11/21	2	20.35	1	20.30	20.30	1	71	1.40%
2023/11/20	6	20.35	1	20.35	20.35	5	72	6.93%
2023/11/17	0	0.00	1	20.45	20.45	-1	72	-1.38%
2023/11/16	1	20.15	2	20.28	20.30	-1	73	-1.36%
2023/11/15	6	19.95	1	20.15	20.15	5	76	6.56%
2023/11/14	3	20.00	4	20.00	20.00	-1	85	-1.17%
2023/11/13	25	19.95	1	19.85	19.85	24	85	27.93%
2023/11/10	0	0.00	4	20.00	20.05	-4	84	-4.71%
2023/11/09	0	0.00	2	20.03	20.05	-2	84	-2.35%
2023/11/08	0	0.00	2	20.00	20.00	-2	86	-2.32%
2023/11/07	0	0.00	1	19.95	19.95	-1	86	-1.16%
2023/11/06	0	0.00	1	20.05	20.05	-1	86	-1.16%
2023/11/03	12	20.00	0	0.00	19.95	12	85	14.08%
2023/11/02	12	20.00	1	20.05	20.05	11	84	12.95%
2023/11/01	1	20.00	1	20.00	20.00	0	84	0.00%
2023/10/31	4	19.91	2	19.98	20.00	2	84	2.37%
2023/10/30	6	20.10	2	20.10	20.05	4	83	4.77%
2023/10/27	4	20.15	1	20.20	20.20	3	84	3.56%
2023/10/26	3	20.13	1	20.20	20.20	2	85	2.35%
2023/10/25	2	20.18	1	20.25	20.15	1	86	1.15%
2023/10/24	3	20.18	1	20.25	20.25	2	89	2.25%
2023/10/23	2	20.33	1	20.25	20.25	1	89	1.11%
2023/10/20	1	20.25	6	20.49	20.45	-5	90	-5.51%
2023/10/19	1	20.30	1	20.50	20.50	0	91	0.00%
2023/10/18	4	20.28	2	20.38	20.40	2	92	2.16%
2023/10/17	16	20.28	1	20.30	20.30	15	93	16.03%
2023/10/16	1	20.45	1	20.45	20.45	0	94	0.00%
2023/10/13	3	20.53	0	21.00	20.50	3	96	3.12%
2023/10/12	2	20.43	1	20.55	20.55	1	98	1.01%
2023/10/11	5	20.56	18	20.63	20.45	-13	101	-12.75%
2023/10/06	3	20.78	1	21.10	20.45	2	105	1.90%
2023/10/05	0	0.00	1	20.80	20.80	-1	105	-0.95%
2023/10/04	0	0.00	2	20.78	20.65	-2	105	-1.89%
2023/10/03	0	0.00	8	20.56	20.60	-8	106	-7.51%
2023/10/02	16	20.57	4	20.89	20.55	12	108	11.10%
2023/09/28	0	0.00	1	20.90	20.90	-1	110	-0.91%
2023/09/27	1	20.90	1	21.00	20.90	0	110	0.00%
2023/09/26	6	20.89	0	0.00	20.70	6	112	5.34%
2023/09/25	4	20.85	0	0.00	20.90	4	118	3.38%
2023/09/22	6	20.93	0	0.00	20.85	6	121	4.93%
2023/09/21	0	0.00	11	21.10	21.10	-11	121	-9.03%
2023/09/20	19	21.40	0	0.00	21.15	19	121	15.59%
2023/09/19	0	0.00	13	21.26	21.00	-13	119	-10.87%
2023/09/18	7	21.20	14	21.45	21.20	-7	119	-5.85%
2023/09/15	37	21.21	9	21.37	21.50	28	119	23.50%
2023/09/14	21	20.77	0	0.00	20.70	21	112	18.66%
2023/09/13	0	0.00	1	20.50	20.50	-1	112	-0.89%
2023/09/12	9	20.35	1	20.65	20.45	8	115	6.95%
2023/09/11	1	20.65	5	20.68	20.45	-4	116	-3.42%
2023/09/08	0	0.00	6	20.73	20.65	-6	118	-5.07%
2023/09/07	0	0.00	16	20.68	20.75	-16	119	-13.39%
2023/09/06	1	20.60	6	20.75	20.75	-5	119	-4.19%
2023/09/05	0	0.00	2	20.85	20.80	-2	120	-1.67%
2023/09/04	5	20.68	2	20.75	20.75	3	123	2.44%
2023/09/01	55	20.77	0	0.00	20.55	55	124	44.04%
2023/08/31	21	20.76	1	20.75	20.80	20	125	15.90%
2023/08/30	20	20.50	2	20.48	20.55	18	127	14.07%
2023/08/29	8	20.49	4	20.40	20.35	4	129	3.09%
2023/08/28	19	20.57	6	20.53	20.55	13	130	9.98%
2023/08/25	17	20.64	5	20.77	20.60	12	130	9.19%
2023/08/24	20	20.78	13	20.73	20.75	7	131	5.33%
2023/08/23	9	20.85	1	20.80	20.80	8	133	6.01%
2023/08/22	6	20.87	1	20.60	20.80	5	143	3.49%
2023/08/21	14	20.99	90	21.23	20.80	-76	143	-53.05%
2023/08/18	13	21.15	48	21.41	21.45	-35	144	-24.21%
2023/08/17	38	20.37	3	20.38	20.40	35	135	25.87%
2023/08/16	39	20.28	4	20.36	20.45	35	135	25.79%
2023/08/15	23	20.38	10	20.28	20.40	13	136	9.51%
2023/08/14	30	20.19	11	20.20	20.30	19	137	13.86%
2023/08/11	16	20.26	8	20.26	20.35	8	137	5.84%
2023/08/10	15	20.42	0	0.00	20.30	15	140	10.70%
2023/08/09	0	0.00	5	20.48	20.50	-5	140	-3.56%
2023/08/08	30	20.70	2	20.50	20.50	28	142	19.68%
2023/08/07	0	0.00	1	20.65	20.65	-1	145	-0.69%
2023/08/04	4	20.65	6	20.65	20.65	-2	147	-1.36%
2023/08/02	1	20.50	8	20.69	20.65	-7	150	-4.64%
2023/08/01	1	20.75	13	20.79	20.80	-12	149	-8.00%
2023/07/31	0	0.00	36	20.59	20.75	-36	151	-23.74%
2023/07/28	1	20.95	5	20.85	20.70	-4	152	-2.63%
2023/07/27	48	20.43	1	20.55	20.55	47	151	30.99%
2023/07/26	11	20.26	3	20.28	20.30	8	150	5.31%
2023/07/25	5	20.14	2	20.30	20.30	3	152	1.97%
2023/07/24	0	0.00	11	20.26	20.25	-11	151	-7.27%
2023/07/21	0	0.00	7	20.33	20.40	-7	152	-4.60%
2023/07/20	41	20.40	0	0.00	20.35	41	154	26.48%
2023/07/19	0	0.00	15	20.41	20.35	-15	156	-9.56%
2023/07/18	1	20.55	7	20.56	20.50	-6	161	-3.72%
2023/07/17	21	20.51	3	20.70	20.70	18	162	11.09%
2023/07/14	7	20.61	5	20.60	20.60	2	163	1.22%
2023/07/13	0	0.00	10	20.91	20.60	-10	163	-6.12%
2023/07/12	0	0.00	2	21.15	21.20	-2	168	-1.19%
2023/07/11	0	0.00	4	21.30	21.20	-4	169	-2.36%
2023/07/10	0	0.00	3	21.33	21.30	-3	172	-1.74%
2023/07/07	7	21.34	5	21.42	21.50	2	173	1.15%
2023/07/06	2	21.35	40	21.53	21.60	-38	173	-21.94%
2023/07/05	0	0.00	6	21.73	21.65	-6	171	-3.50%
2023/07/04	0	0.00	12	21.79	21.65	-12	173	-6.93%
2023/07/03	36	21.88	6	21.80	21.80	30	175	17.12%
2023/06/30	27	21.83	5	21.69	21.50	22	170	12.88%
2023/06/29	0	0.00	8	21.64	21.60	-8	172	-4.63%
2023/06/28	0	0.00	3	21.67	21.65	-3	172	-1.73%
2023/06/27	1	21.60	2	21.75	21.70	-1	174	-0.57%
2023/06/26	0	0.00	2	21.80	21.80	-2	175	-1.14%
2023/06/21	32	21.89	6	21.91	22.00	26	177	14.65%
2023/06/20	0	0.00	10	21.75	21.80	-10	179	-5.58%
2023/06/19	0	0.00	2	21.80	21.80	-2	182	-1.10%
2023/06/16	29	21.84	9	21.80	21.95	20	182	10.94%
2023/06/15	13	21.86	11	21.95	21.80	2	182	1.09%
2023/06/14	10	21.93	9	21.83	21.95	1	186	0.54%
2023/06/13	18	21.78	7	21.74	21.70	11	189	5.80%
2023/06/12	6	21.83	20	21.75	21.70	-14	193	-7.25%
2023/06/09	0	0.00	17	21.90	21.85	-17	200	-8.46%
2023/06/08	50	22.02	3	22.03	22.00	47	213	22.01%
2023/06/07	10	21.82	2	21.70	21.70	8	227	3.51%
2023/06/06	29	21.78	0	0.00	21.70	29	239	12.09%
2023/06/05	78	21.80	1	21.85	21.80	77	244	31.55%
2023/06/02	27	21.70	1	21.75	21.60	26	253	10.24%
2023/06/01	25	21.69	3	21.68	21.65	22	265	8.27%
2023/05/31	13	21.77	0	0.00	21.70	13	284	4.57%
2023/05/30	10	21.69	7	21.62	21.70	3	304	0.99%
2023/05/29	18	21.70	12	21.54	21.65	6	331	1.81%
2023/05/26	48	21.58	92	21.85	21.50	-44	366	-12.00%
2023/05/25	0	0.00	11	22.25	22.10	-11	397	-2.77%
2023/05/24	29	22.39	17	22.64	22.45	12	402	2.98%
2023/05/23	14	22.30	3	22.23	22.20	11	403	2.73%
2023/05/22	43	22.27	1	22.20	22.20	42	404	10.40%
2023/05/19	19	22.08	5	22.17	22.00	14	404	3.46%
2023/05/18	2	22.10	7	22.04	22.10	-5	403	-1.24%
2023/05/17	19	22.05	0	0.00	21.95	19	404	4.70%
2023/05/16	16	21.84	20	21.93	21.95	-4	406	-0.99%
2023/05/15	4	21.95	8	21.95	22.00	-4	406	-0.98%
2023/05/12	4	21.90	22	22.01	22.00	-18	409	-4.40%
2023/05/11	0	0.00	48	22.03	22.05	-48	415	-11.55%
2023/05/10	7	22.24	10	22.31	22.30	-3	411	-0.73%
2023/05/09	18	22.01	53	22.35	22.15	-35	411	-8.50%
2023/05/08	0	0.00	9.8	22.42	22.35	-9.8	410	-2.38%
2023/05/05	14	22.66	9	22.68	22.45	5	422	1.18%
2023/05/04	8	22.19	10	22.28	22.20	-2	423	-0.47%
2023/05/03	1	22.05	6	22.35	22.30	-5	426	-1.17%
2023/05/02	32	22.40	14	22.37	22.50	18	437	4.12%
2023/04/28	48	22.44	0	0.00	22.35	48	438	10.95%
2023/04/27	5	22.12	9	21.96	22.10	-4	438	-0.91%
2023/04/26	47	21.93	5	21.87	21.95	42	441	9.51%
2023/04/25	14	22.04	54	22.25	22.05	-40	443	-9.02%
2023/04/24	37	22.55	12	22.70	22.50	25	442	5.64%
2023/04/21	22	22.48	41	22.49	23.10	-19	443	-4.28%
2023/04/20	5	22.90	12	22.93	22.95	-7	439	-1.59%
2023/04/19	3	22.83	35	23.08	22.90	-32	442	-7.22%
2023/04/18	0	0.00	44	22.92	22.80	-44	444	-9.90%
2023/04/17	109	23.03	13	23.08	23.05	96	446	21.51%	大買/
2023/04/14	3	22.48	10	22.52	22.40	-7	440	-1.59%
2023/04/13	29	22.52	4	22.49	22.55	25	447	5.58%
2023/04/12	39	22.34	7	22.28	22.30	32	451	7.09%
2023/04/11	2	22.35	16	22.43	22.35	-14	457	-3.06%
2023/04/10	3	22.53	12	22.48	22.40	-9	463	-1.94%
2023/04/07	61	22.47	7.2	22.39	22.45	53.8	487	11.05%
2023/04/06	44	22.39	1	22.30	22.30	43	492	8.73%
2023/03/31	6	22.21	0	0.00	22.25	6	512	1.17%
2023/03/30	28	22.19	40	22.30	22.10	-12	629	-1.91%
2023/03/29	2	22.25	0	0.00	22.25	2	644	0.31%
2023/03/28	2	22.30	37	22.53	22.30	-35	662	-5.28%
2023/03/27	6	22.43	11	22.33	22.45	-5	670	-0.75%
2023/03/24	2	22.25	33	22.32	22.25	-31	693	-4.47%
2023/03/23	2	22.25	52	22.43	22.35	-50	698	-7.16%
2023/03/22	14	22.72	31	22.70	22.80	-17	699	-2.43%
2023/03/21	27	22.99	13	23.09	22.95	14	708	1.98%
2023/03/20	31	22.81	10	22.78	22.75	21	712	2.95%
2023/03/17	44	22.70	2	22.55	22.60	42	717	5.85%
2023/03/16	22	22.43	32	22.52	22.15	-10	716	-1.40%
2023/03/15	13	22.75	61	22.87	22.65	-48	718	-6.68%
2023/03/14	69	22.59	87	22.61	22.60	-18	720	-2.50%
2023/03/13	46	23.48	132	23.25	23.20	-86	717	-11.99%	大賣/
2023/03/10	74	24.81	143	24.78	24.90	-69	713	-9.67%	大賣/
2023/03/09	191.1	24.52	134	24.62	24.70	57.1	723	7.90%	大買/大賣/
2023/03/08	26	24.83	112	24.79	24.75	-86	721	-11.91%	大賣/
2023/03/07	109	24.96	26	24.99	24.95	83	720	11.52%	大買/
2023/03/06	100	24.83	89	24.83	24.85	11	711	1.55%
2023/03/03	95	24.97	118	24.92	24.85	-23	710	-3.24%	大賣/
2023/03/02	203	24.66	125	24.64	24.70	78	696	11.20%	大買/大賣/
2023/03/01	79	24.34	273	24.65	24.20	-194	685	-28.30%	大賣/鉅額交易
2023/02/24	160	24.02	172	24.04	24.15	-12	661	-1.82%	大買/大賣/
2023/02/23	154	23.38	70	23.67	23.75	84	625	13.43%	大買/
2023/02/22	14	22.77	56	22.72	22.75	-42	596	-7.04%
2023/02/21	30	22.66	27	22.60	22.65	3	594	0.50%
2023/02/20	7	22.46	4	22.43	22.50	3	599	0.50%
2023/02/17	1	22.30	7	22.38	22.30	-6	610	-0.98%
2023/02/16	2	22.45	4	22.46	22.45	-2	619	-0.32%
2023/02/15	14.1	22.49	7	22.59	22.35	7.1	630	1.12%
2023/02/14	23	22.50	1	22.50	22.65	22	633	3.47%
2023/02/13	54	21.98	13	22.10	22.30	41	640	6.40%
2023/02/10	4	22.10	38	22.24	22.10	-34	649	-5.23%
2023/02/09	26	22.62	34	22.61	22.50	-8	656	-1.22%
2023/02/08	2	22.25	10	22.31	22.25	-8	665	-1.20%
2023/02/07	8	22.26	15	22.41	22.25	-7	674	-1.04%
2023/02/06	24	22.44	21	22.58	22.40	3	709	0.42%
2023/02/03	69	22.93	32	22.78	22.75	37	721	5.13%
2023/02/02	23	22.46	10	22.40	22.60	13	719	1.81%
2023/02/01	42	22.36	63	22.42	22.25	-21	724	-2.90%
2023/01/31	38	22.21	47	22.31	22.30	-9	724	-1.24%
2023/01/30	23	21.63	3	21.72	21.60	20	722	2.77%
2023/01/17	23	21.65	9	21.64	21.55	14	731	1.91%
2023/01/16	6	21.40	9	21.45	21.45	-3	736	-0.41%
2023/01/13	63	21.48	21	21.42	21.60	42	737	5.69%
2023/01/12	6	21.40	16	21.61	21.40	-10	745	-1.34%
2023/01/11	19	21.89	10	21.90	21.65	9	753	1.19%
2023/01/10	19	21.83	43	21.81	21.75	-24	754	-3.18%
2023/01/09	13	21.80	22	21.78	21.80	-9	759	-1.18%
2023/01/06	16	21.79	2	21.98	21.75	14	764	1.83%
2023/01/05	13	22.07	23	22.25	22.00	-10	789	-1.27%
2023/01/04	4	22.00	25	21.92	21.90	-21	801	-2.62%
2023/01/03	12	21.94	103	22.22	21.95	-91	827	-11.00%	大賣/
2022/12/30	18	22.61	84	22.48	22.65	-66	823	-8.01%
2022/12/29	34	22.41	85	22.45	22.35	-51	823	-6.19%
2022/12/28	33	22.84	110	22.79	22.65	-77	826	-9.31%	大賣/
2022/12/27	60	23.13	109	23.37	23.00	-49	832	-5.89%	大賣/
2022/12/26	2.1	22.70	144	22.57	22.50	-142	823	-17.25%	大賣/鉅額交易
2022/12/23	91	22.77	157	22.74	23.00	-66	826	-7.98%	大賣/
2022/12/22	156	24.38	272	24.02	23.35	-116	818	-14.18%	大買/大賣/鉅額交易
2022/12/21	61	22.84	46	22.75	22.85	15	719	2.08%
2022/12/20	113	22.71	46	22.10	21.80	67	724	9.25%	大買/
2022/12/19	8	22.59	46	22.68	22.30	-38	717	-5.30%
2022/12/16	42	23.28	62	22.99	22.65	-20	731	-2.73%
2022/12/15	96	22.92	15	22.96	23.00	81	721	11.23%
2022/12/14	27.2	22.64	15	22.79	22.70	12.2	735	1.65%
2022/12/13	90	22.90	38	22.45	23.00	52	739	7.04%
2022/12/12	7	22.25	50	22.20	22.20	-43	747	-5.75%
2022/12/09	7	22.49	19	22.59	22.65	-12	772	-1.55%
2022/12/08	45	22.18	7	22.20	22.20	38	842	4.51%
2022/12/07	42	22.39	31	22.45	22.25	11	867	1.27%
2022/12/06	58.1	22.47	65	22.55	22.25	-6.9	912	-0.75%
2022/12/05	85.1	22.77	11	22.85	22.95	74.1	947	7.82%
2022/12/02	39.1	22.66	54	22.73	22.60	-14.9	948	-1.58%
2022/12/01	175	23.28	100	23.12	22.75	75	953	7.87%	大買/
2022/11/30	99	22.24	43	22.30	22.30	56	932	6.01%
2022/11/29	28	21.96	37	21.33	21.90	-9	925	-0.97%
2022/11/28	7	21.62	27	21.53	21.55	-20	928	-2.15%
2022/11/25	47	22.07	58	21.99	21.70	-11	931	-1.18%
2022/11/24	7.1	21.70	73	21.71	21.75	-65.9	924	-7.13%
2022/11/23	25	21.61	35	21.42	21.80	-10	922	-1.08%
2022/11/22	35	21.03	23	21.00	20.95	12	919	1.31%
2022/11/21	25	21.09	2	21.20	21.10	23	918	2.50%
2022/11/18	31	21.10	32	21.38	21.05	-1	918	-0.11%
2022/11/17	45	21.71	4	22.10	21.70	41	909	4.51%
2022/11/16	93.1	21.63	8	21.65	21.55	85.1	907	9.38%
2022/11/15	52	21.99	75	22.28	21.90	-23	902	-2.55%
2022/11/14	100	22.04	7	21.84	22.10	93	896	10.38%
2022/11/11	37	22.04	79	21.99	21.65	-42	894	-4.70%
2022/11/10	56.1	21.76	23	21.81	21.70	33.1	887	3.73%
2022/11/09	54	21.89	6	22.23	22.00	48	887	5.41%
2022/11/08	92	22.23	65	22.41	22.05	27	880	3.07%
2022/11/07	12	21.88	30	22.19	21.80	-18	871	-2.07%
2022/11/04	50	21.81	50	21.54	21.90	0	865	0.00%
2022/11/03	90	21.05	14	20.96	21.25	76	853	8.91%
2022/11/02	89	20.91	234	20.84	20.70	-145	845	-17.14%	大賣/鉅額交易
2022/11/01	82	20.45	112	20.34	20.35	-30	813	-3.69%	大賣/
2022/10/31	89	20.13	16	19.99	20.00	73	808	9.03%
2022/10/28	51	19.96	21	20.50	19.80	30	807	3.72%
2022/10/27	39	20.63	24	20.81	20.85	15	811	1.85%
2022/10/26	101.1	20.09	52	20.36	20.20	49.1	814	6.02%	大買/
2022/10/25	117	21.09	52	21.09	20.60	65	814	7.98%	大買/
2022/10/24	61	21.15	21	21.20	21.05	40	809	4.94%
2022/10/21	12	20.65	72	20.67	20.50	-60	808	-7.42%
2022/10/20	61.1	20.64	214	20.62	20.80	-152.9	807	-18.94%	大賣/鉅額交易
2022/10/19	119	21.87	111	21.80	21.40	8	802	1.00%	大買/大賣/
2022/10/18	16	21.83	43	21.90	21.65	-27	794	-3.39%
2022/10/17	92	21.07	66	21.17	21.80	26	798	3.26%
2022/10/14	49	21.75	27	21.91	22.05	22	817	2.69%
2022/10/13	234	21.57	110	22.12	21.00	124	813	15.24%	大買/大賣/鉅額交易
2022/10/12	138	23.18	102	23.30	22.90	36	795	4.52%	大買/大賣/
2022/10/11	66	24.16	98	24.63	23.55	-32	784	-4.08%
2022/10/07	44	26.44	34	26.46	26.15	10	762	1.31%
2022/10/06	7	26.13	63	26.22	26.40	-56	760	-7.36%
2022/10/05	48	26.69	75	27.24	26.55	-27	762	-3.54%
2022/10/04	130	27.07	58	27.05	27.20	72	761	9.46%	大買/
2022/10/03	64	27.03	60	27.35	26.70	4	755	0.53%
2022/09/30	46	26.87	84	26.36	27.30	-38	750	-5.06%
2022/09/29	174	26.93	40	26.94	27.05	134	749	17.88%	大買/鉅額交易
2022/09/28	78	26.17	65	26.49	25.70	13	745	1.74%
2022/09/27	156	27.74	166	27.80	27.25	-10	740	-1.35%	大買/大賣/
2022/09/26	80	28.13	118	28.36	27.85	-38	731	-5.20%	大賣/
2022/09/23	117	29.95	197	29.91	29.70	-80	738	-10.83%	大買/大賣/
2022/09/22	50	29.76	32	29.68	29.70	18	726	2.48%
2022/09/21	134	30.07	79	30.45	29.40	55	723	7.61%	大買/
2022/09/20	71	29.85	16	29.90	29.85	55	712	7.71%
2022/09/19	132	29.63	91	29.54	29.40	41	725	5.65%	大買/
2022/09/16	79	29.93	147	29.76	30.15	-68	727	-9.34%	大賣/
2022/09/15	225	29.74	207	29.33	29.90	18	710	2.53%	大買/大賣/
2022/09/14	82	27.95	107	27.89	28.55	-25	652	-3.83%	大賣/
2022/09/13	251	27.30	104	27.29	28.30	147	650	22.59%	大買/大賣/鉅額交易
2022/09/12	165	27.01	8	26.37	27.25	157	618	25.38%	大買/鉅額交易
2022/09/08	15.1	24.87	6	24.90	24.80	9.1	597	1.52%
2022/09/07	16.1	24.67	89	24.91	25.00	-72.9	611	-11.93%
2022/09/06	35	25.06	27	25.04	24.65	8	608	1.32%
2022/09/05	130	24.71	1	24.70	24.60	129	625	20.64%	大買/鉅額交易
2022/09/02	27.3	24.50	41	24.92	24.25	-13.7	638	-2.15%
2022/09/01	12.3	24.95	41	24.97	25.15	-28.7	641	-4.47%
2022/08/31	18	25.36	8	25.27	25.45	10	653	1.53%
2022/08/30	14.1	25.23	0	0.00	25.30	14.1	659	2.14%
2022/08/29	5	25.03	15	25.23	25.15	-10	666	-1.50%
2022/08/26	2	26.43	6	26.34	26.50	-4	674	-0.59%
2022/08/25	17	26.28	2	26.45	26.35	15	684	2.19%
2022/08/24	14	26.20	12	26.01	26.05	2	697	0.29%
2022/08/23	24	26.05	10	26.10	26.05	14	712	1.96%
2022/08/22	21.1	26.39	36	26.34	26.35	-14.9	725	-2.05%
2022/08/19	17	26.62	89	26.81	26.70	-72	732	-9.83%
2022/08/18	84	26.95	36	26.91	26.80	48	740	6.48%
2022/08/17	33	26.95	23	26.73	26.75	10	754	1.33%
2022/08/16	0	0.00	16	26.46	26.40	-16	779	-2.05%
2022/08/15	4	26.41	23	26.40	26.40	-19	847	-2.24%
2022/08/12	23	26.33	3	26.53	26.50	20	866	2.31%
2022/08/11	11	26.37	17	26.54	26.30	-6	886	-0.68%
2022/08/10	18	26.15	57	26.31	26.30	-39	902	-4.32%
2022/08/09	10	26.13	14	26.14	26.20	-4	922	-0.43%
2022/08/08	13.1	25.86	45	25.74	25.85	-31.9	949	-3.36%
2022/08/05	91	26.38	95	26.67	26.35	-4	974	-0.41%
2022/08/04	53	25.32	35	25.29	25.80	18	1,012	1.78%
2022/08/03	54	25.66	40	25.98	25.45	14	1,035	1.35%
2022/08/02	3	26.45	52	26.61	26.50	-49	1,121	-4.37%
2022/08/01	64	27.41	94	27.47	27.70	-30	1,252	-2.39%
2022/07/29	56	27.20	17	27.15	27.20	39	1,322	2.95%
2022/07/28	18.2	26.68	54	26.85	26.70	-35.8	1,663	-2.15%
2022/07/27	50.1	27.24	28	27.07	27.15	22.1	2,103	1.05%
2022/07/26	11	27.01	49	27.27	27.00	-38	2,127	-1.78%
2022/07/25	9.2	27.70	45	27.78	27.85	-35.8	2,238	-1.60%
2022/07/22	17.1	27.95	69	28.10	28.35	-51.9	2,285	-2.27%
2022/07/21	83	27.90	141	28.34	28.10	-58	2,410	-2.41%	大賣/
2022/07/20	43	27.83	32	28.08	27.65	11	2,609	0.42%
2022/07/19	124	27.83	69	27.74	27.90	55	3,056	1.80%	大買/
2022/07/18	73.1	27.29	60	27.32	27.35	13.1	3,355	0.39%
2022/07/15	53	26.91	103	27.00	26.85	-50	3,392	-1.47%	大賣/
2022/07/14	54	27.35	30	27.21	27.50	24	3,558	0.67%
2022/07/13	107	27.32	46	27.22	27.15	61	3,598	1.70%	大買/
2022/07/12	68.2	26.20	198	26.55	26.35	-129.8	3,622	-3.58%	大賣/鉅額交易
2022/07/11	112.1	27.84	35	27.79	27.85	77.1	3,671	2.10%	大買/
2022/07/08	95	28.00	153	28.14	27.65	-58	3,807	-1.52%	大賣/
2022/07/07	80	27.01	47	26.87	27.35	33	3,839	0.86%
2022/07/06	47.4	26.77	56	27.14	26.75	-8.6	3,910	-0.22%
2022/07/05	109	27.11	155	27.06	27.55	-46	3,974	-1.16%	大買/大賣/
2022/07/04	116	26.62	22	26.71	26.90	94	4,131	2.28%	大買/
2022/07/01	164.2	26.91	107	27.11	26.00	57.2	4,343	1.32%	大買/大賣/
2022/06/30	65	27.70	39	27.86	27.65	26	4,739	0.55%
2022/06/29	19.1	28.69	94	28.41	28.45	-74.9	4,824	-1.55%
2022/06/28	30.1	29.00	146	28.95	29.15	-115.9	4,828	-2.40%	大賣/鉅額交易
2022/06/27	72.1	29.63	80	29.66	29.60	-7.9	4,835	-0.16%
2022/06/24	68	28.81	53	28.89	28.20	15	4,832	0.31%
2022/06/23	58.1	28.36	31	28.29	28.10	27.1	4,836	0.56%
2022/06/22	126.2	28.95	219	29.22	28.70	-92.8	4,848	-1.91%	大買/大賣/
2022/06/21	119	29.79	38	30.44	30.25	81	4,853	1.67%	大買/
2022/06/20	69.9	29.68	25	30.31	28.75	44.9	4,860	0.92%
2022/06/17	77.1	30.82	57	31.06	30.55	20.1	4,868	0.41%
2022/06/16	155.2	31.73	12	32.82	31.00	143.2	4,892	2.93%	大買/鉅額交易
2022/06/15	42.1	32.73	90	32.92	32.55	-47.9	4,915	-0.97%
2022/06/14	196.1	32.12	150	32.27	32.50	46.1	4,964	0.93%	大買/大賣/
2022/06/13	78.5	32.98	71	33.52	32.30	7.5	5,029	0.15%
2022/06/10	45.5	34.46	42	34.46	34.40	3.5	5,114	0.07%
2022/06/09	40.4	34.98	41	35.64	34.90	-0.7	5,201	-0.01%
2022/06/08	56	35.91	108	36.12	35.65	-52	5,377	-0.97%	大賣/
2022/06/07	54.3	35.83	26	35.82	35.80	28.3	5,731	0.49%
2022/06/06	81.6	35.89	99	36.21	35.85	-17.4	5,769	-0.30%
2022/06/02	52.7	35.98	20	36.14	35.75	32.7	5,888	0.56%
2022/06/01	50.4	36.27	49	36.35	36.00	1.4	6,089	0.02%
2022/05/31	65.2	36.28	136	36.30	36.30	-70.9	6,540	-1.08%	大賣/
2022/05/30	86.4	36.23	67	36.25	36.30	19.4	6,904	0.28%
2022/05/27	73.3	36.03	56	36.17	35.90	17.3	6,982	0.25%
2022/05/26	71.7	36.11	124	36.31	36.00	-52.3	7,049	-0.74%	大賣/
2022/05/25	157	36.20	66	36.30	36.20	91	7,485	1.22%	大買/
2022/05/24	111.8	36.30	149	36.79	36.15	-37.3	7,526	-0.49%	大買/大賣/
2022/05/23	368.3	37.00	344	37.27	36.70	24.3	7,557	0.32%	大買/大賣/
2022/05/20	92.6	35.94	115.1	36.08	35.60	-22.6	7,631	-0.30%	大賣/
2022/05/19	111.3	34.86	152	34.59	35.70	-40.7	7,666	-0.53%	大買/大賣/
2022/05/18	174.3	35.64	111	35.70	35.60	63.3	7,705	0.82%	大買/大賣/
2022/05/17	59.5	35.34	137	35.93	35.25	-77.6	7,690	-1.01%	大賣/
2022/05/16	134.8	35.80	126	35.99	36.00	8.8	7,668	0.11%	大買/大賣/
2022/05/13	151	36.30	173	36.31	36.25	-22	7,640	-0.29%	大買/大賣/
2022/05/12	293	36.32	233	36.62	35.65	60	7,615	0.79%	大買/大賣/
2022/05/11	168.2	37.01	124	37.08	36.95	44.2	7,567	0.58%	大買/大賣/
2022/05/10	329.1	37.45	734	37.79	37.50	-405	7,538	-5.37%	大買/大賣/鉅額交易
2022/05/09	598.3	38.00	307	38.50	37.10	291.3	7,443	3.91%	大買/大賣/鉅額交易
2022/05/06	206	38.19	608	38.08	38.40	-402	7,307	-5.50%	大買/大賣/鉅額交易
2022/05/05	992.1	39.36	1,290	39.99	39.30	-297.9	7,233	-4.12%	大買/大賣/鉅額交易
2022/05/04	3,170	40.18	2,760	39.77	40.70	410	6,889	5.95%	大買/大賣/鉅額交易
2022/05/03	102.1	36.90	132	37.09	37.00	-29.9	6,444	-0.46%	大買/大賣/
2022/04/29	295	37.89	537	38.59	37.00	-242	6,418	-3.77%	大買/大賣/鉅額交易
2022/04/28	112.2	36.50	120	36.86	36.45	-7.8	6,306	-0.12%	大買/大賣/
2022/04/27	2,109.2	37.44	2,895	37.44	36.50	-785.8	6,257	-12.56%	大買/大賣/鉅額交易
2022/04/26	1,843.4	39.01	3,415	39.20	37.80	-1,571.6	6,124	-25.66%	大買/大賣/鉅額交易
2022/04/25	6,264.6	39.99	9,237	40.23	37.95	-2,972.4	5,900	-50.37%	大買/大賣/鉅額交易
2022/04/22	6,550.3	41.82	631	40.03	42.00	5,919.3	5,449	108.62%	大買/大賣/鉅額交易
2022/04/21	228	38.35	243	38.42	38.20	-15	5,144	-0.29%	大買/大賣/
2022/04/20	572	38.57	552	39.09	37.85	20	5,103	0.39%	大買/大賣/
2022/04/19	232	37.47	181	37.58	37.00	51	4,943	1.03%	大買/大賣/
2022/04/18	122.3	37.08	164	37.32	36.90	-41.7	4,903	-0.85%	大買/大賣/
2022/04/15	270.2	38.17	264	38.25	37.80	6.2	4,873	0.13%	大買/大賣/
2022/04/14	360	39.35	390	39.31	38.15	-30	4,818	-0.62%	大買/大賣/
2022/04/13	162.1	37.67	181	37.69	37.45	-19	4,678	-0.41%	大買/大賣/
2022/04/12	340	37.72	315	38.03	37.10	25	4,636	0.54%	大買/大賣/
2022/04/11	214	37.38	242	37.57	37.15	-28	4,558	-0.61%	大買/大賣/
2022/04/08	477	38.62	495	38.72	38.50	-18	4,486	-0.40%	大買/大賣/
2022/04/07	556	38.51	559	39.27	36.90	-3	4,316	-0.07%	大買/大賣/
2022/04/06	1,120	39.13	2,950	39.01	40.95	-1,830	4,090	-44.73%	大買/大賣/鉅額交易
2022/04/01	1,986	37.39	132	35.04	37.50	1,854	3,677	50.42%	大買/大賣/鉅額交易
2022/03/31	26	34.54	108	34.35	34.10	-82	3,583	-2.29%	大賣/
2022/03/30	163	34.45	52	34.44	34.70	111	3,570	3.11%	大買/鉅額交易
2022/03/29	70	34.81	91	34.92	34.30	-21	3,554	-0.59%
2022/03/28	144	34.73	165	34.69	34.50	-21	3,537	-0.59%	大買/大賣/
2022/03/25	121.5	34.49	106	34.79	34.30	15.5	3,514	0.44%	大買/大賣/
2022/03/24	129.3	35.56	140	35.88	35.55	-10.8	3,491	-0.31%	大買/大賣/
2022/03/23	137	36.97	118	37.08	36.45	19	3,468	0.55%	大買/大賣/
2022/03/22	82	37.19	155	37.23	36.50	-73	3,438	-2.12%	大賣/
2022/03/21	255.1	37.00	176	36.96	37.05	79.1	3,414	2.32%	大買/大賣/
2022/03/18	90	36.28	109	36.04	36.85	-19	3,374	-0.56%	大賣/
2022/03/17	215	36.21	229	36.25	36.50	-14	3,335	-0.42%	大買/大賣/
2022/03/16	400.5	36.27	371	36.47	35.40	29.5	3,278	0.90%	大買/大賣/
2022/03/15	391.2	37.33	790	37.24	36.60	-398.8	3,195	-12.48%	大買/大賣/鉅額交易
2022/03/14	109	39.03	212	40.08	38.75	-103	3,103	-3.32%	大買/大賣/鉅額交易
2022/03/11	322.1	40.76	1,394	41.07	39.50	-1,071.9	3,010	-35.60%	大買/大賣/鉅額交易
2022/03/10	2,221.3	42.76	2,328	42.49	42.00	-106.7	2,826	-3.78%	大買/大賣/鉅額交易
2022/03/09	1,628	39.32	120	38.73	39.35	1,508	2,470	61.05%	大買/大賣/鉅額交易
2022/03/08	606	38.08	458	38.83	35.80	148	2,436	6.07%	大買/大賣/鉅額交易
2022/03/07	514	39.50	477	39.66	39.55	37	2,305	1.61%	大買/大賣/
2022/03/04	417	39.98	574	40.15	39.40	-157	2,098	-7.48%	大買/大賣/鉅額交易
2022/03/03	701	37.82	540	37.77	38.55	161	1,639	9.82%	大買/大賣/鉅額交易
2022/03/02	71	33.38	201	33.69	35.05	-130	1,266	-10.27%	大賣/鉅額交易
2022/03/01	325	31.36	260	31.40	31.90	65	1,178	5.52%	大買/大賣/
2022/02/25	311	32.87	346	32.97	32.05	-35	1,103	-3.17%	大買/大賣/
2022/02/24	110	32.05	23	32.00	32.05	87	654	13.29%	大買/
2022/02/23	38	26.71	51	27.98	29.15	-13	597	-2.18%
2022/02/22	184	27.58	143	28.33	26.50	41	546	7.50%	大買/大賣/
2022/02/21	14	28.53	33	28.08	29.30	-19	403	-4.71%
2022/02/18	65	26.00	104	25.88	26.65	-39	355	-10.97%	大賣/
2022/02/17	59	24.40	6	24.50	24.25	53	305	17.33%
2022/02/16	0	0.00	2	24.30	24.15	-2	308	-0.65%
2022/02/15	10	24.00	33	24.32	23.95	-23	312	-7.36%
2022/02/14	15	24.12	24	24.19	23.95	-9	321	-2.80%
2022/02/11	2	24.60	5	24.62	24.60	-3	325	-0.92%
2022/02/10	16	24.77	15	24.89	24.70	1	337	0.30%
2022/02/09	10	24.94	2	24.85	24.90	8	345	2.31%
2022/02/08	23	24.57	9	24.47	24.70	14	350	4.00%
2022/02/07	26	23.53	17	24.14	24.30	9	354	2.54%
2022/01/26	26	22.82	6	22.95	23.10	20	372	5.37%
2022/01/25	0	0.00	11	22.78	22.85	-11	381	-2.88%
2022/01/24	14	23.04	2	23.10	23.15	12	384	3.12%
2022/01/21	0	0.00	67	23.94	23.60	-67	393	-17.01%
2022/01/20	3	24.20	0	0.00	24.40	3	393	0.76%
2022/01/19	3	24.25	23	24.29	24.35	-20	397	-5.03%
2022/01/18	15	24.43	8	24.53	24.50	7	403	1.74%
2022/01/17	2	24.10	14	24.06	24.50	-12	413	-2.90%
2022/01/14	50	24.23	29	24.43	24.00	21	425	4.93%
2022/01/13	0	0.00	16	24.76	24.80	-16	422	-3.79%
2022/01/12	60	24.94	82	25.02	24.70	-22	425	-5.17%
2022/01/11	36	25.82	23	25.75	25.60	13	424	3.06%
2022/01/10	17	25.79	20	25.70	25.60	-3	435	-0.69%
2022/01/07	0	0.00	36	25.55	25.45	-36	441	-8.15%
2022/01/06	8	25.83	15	25.79	25.85	-7	451	-1.55%
2022/01/05	7	25.92	21	25.91	25.85	-14	459	-3.05%
2022/01/04	13	25.91	9	25.90	25.90	4	474	0.84%
2022/01/03	4	25.95	19	26.05	25.95	-15	482	-3.11%
2021/12/30	0	0.00	20	26.11	26.40	-20	510	-3.92%
2021/12/29	4	26.41	9	26.41	26.40	-5	517	-0.97%
2021/12/28	20	26.65	5	26.47	26.40	15	534	2.81%
2021/12/27	21	26.31	21	26.31	26.35	0	554	0.00%
2021/12/24	8	26.46	4	26.41	26.20	4	571	0.70%
2021/12/23	0	0.00	25	26.49	26.50	-25	587	-4.25%
2021/12/22	7	26.22	9	26.39	26.40	-2	613	-0.33%
2021/12/21	60	26.29	20	25.99	26.40	40	619	6.46%
2021/12/20	1	25.90	32	25.97	26.25	-31	621	-4.99%
2021/12/17	29	26.29	15	26.03	26.15	14	635	2.20%
2021/12/16	14	26.21	42	26.40	26.05	-28	644	-4.35%
2021/12/15	56	26.31	18	26.04	26.30	38	653	5.81%
2021/12/14	12.1	26.38	34	26.30	26.15	-21.9	660	-3.31%
2021/12/13	22	26.87	52	26.89	26.80	-30	661	-4.54%
2021/12/10	16	26.93	40	26.98	27.20	-24	671	-3.57%
2021/12/09	62	27.54	21	27.38	27.50	41	681	6.01%
2021/12/08	28	27.57	66	27.66	27.30	-38	696	-5.46%
2021/12/07	57	27.26	27	27.27	27.10	30	696	4.31%
2021/12/06	94	27.28	6	27.31	27.20	88	699	12.59%
2021/12/03	46	26.81	76	26.89	26.70	-30	706	-4.24%
2021/12/02	101	26.64	132	26.73	26.70	-31	735	-4.21%	大買/大賣/
2021/12/01	50.1	26.07	29	26.06	26.20	21.1	743	2.83%
2021/11/30	86	26.11	66	26.04	25.85	20	759	2.63%
2021/11/29	53	25.59	112	25.50	25.35	-59	777	-7.58%	大賣/
2021/11/26	6	25.75	131	25.92	25.85	-125	790	-15.82%	大賣/鉅額交易
2021/11/25	21	26.85	100	26.93	26.75	-79	805	-9.81%
2021/11/24	67	26.66	12	26.63	26.75	55	818	6.72%
2021/11/23	13	26.48	36	26.69	26.30	-23	831	-2.77%
2021/11/22	99	26.73	43	26.47	26.70	56	860	6.51%
2021/11/19	60	26.50	73	26.58	26.00	-13	894	-1.45%
2021/11/18	25	27.06	21	27.11	27.20	4	1,076	0.37%
2021/11/17	86	26.97	178	26.97	27.00	-92	1,145	-8.03%	大賣/
2021/11/16	41	27.51	38	27.53	27.50	3	1,177	0.25%
2021/11/15	37	27.04	36	26.96	27.15	1	1,246	0.08%
2021/11/12	64	26.80	48	26.83	27.00	16	1,297	1.23%
2021/11/11	133	27.27	98	27.05	26.85	35	1,325	2.64%	大買/
2021/11/10	41	27.30	84	27.28	27.05	-43	1,333	-3.23%
2021/11/09	24	27.42	86	27.53	27.40	-62	1,346	-4.60%
2021/11/08	82	27.36	52	27.31	27.55	30	1,360	2.20%
2021/11/05	101	26.39	41	26.61	26.70	60	1,375	4.36%	大買/
2021/11/04	38	27.08	56	27.15	26.80	-18	1,398	-1.29%
2021/11/03	62	27.01	135	27.34	27.00	-73	1,467	-4.98%	大賣/
2021/11/02	119	26.42	54	26.25	26.20	65	1,493	4.35%	大買/
2021/11/01	17	26.14	54	26.13	25.90	-37	1,502	-2.46%
2021/10/29	42	25.90	102	25.71	26.10	-60	1,509	-3.97%	大賣/
2021/10/28	69	25.99	69	25.89	25.60	0	1,517	0.00%
2021/10/27	9.1	25.86	85	25.77	25.80	-76	1,543	-4.92%
2021/10/26	22	26.40	61	26.55	26.25	-39	1,591	-2.45%
2021/10/25	143	26.51	60	26.67	26.95	83	1,641	5.06%	大買/
2021/10/22	50.1	25.97	131	26.38	25.60	-81	1,666	-4.86%	大賣/
2021/10/21	50	27.41	13	27.31	27.25	37	1,686	2.19%
2021/10/20	46	27.32	57	27.38	26.95	-11	1,708	-0.64%
2021/10/19	156	27.20	35	27.31	27.20	121	1,750	6.91%	大買/鉅額交易
2021/10/18	153	26.17	109	25.86	26.50	44	1,805	2.44%	大買/大賣/
2021/10/15	6	26.85	26	27.33	26.75	-20	1,844	-1.08%
2021/10/14	86	27.19	38	27.18	27.35	48	1,872	2.56%
2021/10/13	63.2	27.18	12	26.80	26.65	51.2	1,918	2.67%
2021/10/12	45.1	26.35	93	26.88	26.50	-48	2,133	-2.25%
2021/10/08	11.1	28.63	12	28.85	28.65	-1	2,206	-0.04%
2021/10/07	35	29.00	60	28.96	29.00	-25	2,276	-1.10%
2021/10/06	10.1	27.59	5	27.50	27.50	5.1	2,327	0.22%
2021/10/05	57.1	27.09	45	27.87	28.40	12.1	2,348	0.51%
2021/10/04	57.1	27.60	64	27.68	27.00	-6.9	2,360	-0.29%
2021/10/01	8.4	29.26	118	29.38	28.80	-109.7	2,375	-4.62%	大賣/鉅額交易
2021/09/30	3	30.30	19	30.62	30.75	-16	2,391	-0.67%
2021/09/29	172.1	30.32	53	30.28	29.60	119.1	2,403	4.96%	大買/鉅額交易
2021/09/28	4	30.29	24	30.19	30.05	-20	2,426	-0.82%
2021/09/27	7.1	31.44	14	30.86	30.70	-7	2,466	-0.28%
2021/09/24	38.1	31.27	33	31.42	31.05	5.1	2,533	0.20%
2021/09/23	37	30.71	25	30.80	30.80	12	2,624	0.46%
2021/09/22	0.1	30.20	57	29.82	29.60	-56.9	2,794	-2.04%
2021/09/17	21	30.86	18	30.91	30.95	3	3,124	0.10%
2021/09/16	6.1	30.82	6	30.68	30.55	0.1	3,651	0.00%
2021/09/15	41	30.84	11	30.99	30.95	30	4,212	0.71%
2021/09/14	8.1	31.89	20	31.18	30.75	-11.9	4,429	-0.27%
2021/09/13	3.1	32.37	61	31.91	31.60	-58	4,823	-1.20%
2021/09/10	18.1	31.42	6	31.85	31.85	12.1	4,950	0.24%
2021/09/09	9	31.00	22	31.37	31.10	-13	5,268	-0.25%
2021/09/08	13	31.28	16	31.37	31.45	-3	5,747	-0.05%
2021/09/07	75	31.60	40	31.77	31.10	35	6,355	0.55%
2021/09/06	47.1	30.94	37	31.16	30.15	10.1	6,548	0.15%
2021/09/03	20.2	31.84	73	32.07	31.80	-52.9	6,577	-0.80%
2021/09/02	48	32.95	38	33.26	32.85	10	6,576	0.15%
2021/09/01	68	33.19	43	33.34	32.80	25	6,569	0.38%
2021/08/31	94.2	34.41	18	34.25	33.75	76.2	6,585	1.16%
2021/08/30	25	34.25	37	34.98	34.00	-12	6,738	-0.18%
2021/08/27	17.7	34.26	20	34.47	34.00	-2.3	6,743	-0.03%
2021/08/26	37	35.05	63	35.34	35.05	-26	6,770	-0.38%
2021/08/25	138.1	35.11	103	35.28	35.85	35.1	6,824	0.51%	大買/大賣/
2021/08/24	532.5	36.40	820	36.74	35.25	-287.5	6,827	-4.21%	大買/大賣/鉅額交易
2021/08/23	8	35.02	63	35.13	35.80	-55	6,686	-0.82%
2021/08/20	126.1	32.50	93	32.47	32.55	33.1	6,677	0.50%	大買/
2021/08/19	164.6	33.19	403	33.56	31.50	-238.4	6,721	-3.55%	大買/大賣/鉅額交易
2021/08/18	286	31.66	71	31.97	33.30	215	6,744	3.19%	大買/鉅額交易
2021/08/17	85	31.20	145	31.42	30.30	-60	6,846	-0.88%	大賣/
2021/08/16	84.1	30.94	136	31.33	30.90	-52	6,937	-0.75%	大賣/
2021/08/13	21	32.31	66	33.07	32.15	-45	6,984	-0.64%
2021/08/12	325	32.90	41	32.42	33.40	284	7,037	4.04%	大買/鉅額交易
2021/08/11	45	32.51	157	32.29	32.10	-112	7,060	-1.59%	大賣/鉅額交易
2021/08/10	62	33.68	245	33.76	33.10	-183	7,058	-2.59%	大賣/鉅額交易
2021/08/09	168	34.91	405	35.55	33.95	-237	7,066	-3.35%	大買/大賣/鉅額交易
2021/08/06	180	34.70	198	34.65	33.80	-18	7,030	-0.26%	大買/大賣/
2021/08/05	70.1	33.74	146	33.17	33.00	-76	7,029	-1.08%	大賣/
2021/08/04	95.1	34.75	54.1	34.70	34.50	40.9	7,045	0.58%
2021/08/03	32	34.70	108	34.42	33.90	-76	7,136	-1.06%	大賣/
2021/08/02	256	33.78	66	34.16	34.30	190	7,294	2.60%	大買/鉅額交易
2021/07/30	99.5	34.82	446	34.99	33.50	-346.6	7,331	-4.73%	大賣/鉅額交易
2021/07/29	155	34.92	307	35.95	36.80	-152	7,402	-2.05%	大買/大賣/鉅額交易
2021/07/28	87	33.94	285	34.05	33.75	-198	7,805	-2.54%	大賣/鉅額交易
2021/07/27	125.2	34.84	284	35.34	34.25	-158.9	8,339	-1.90%	大買/大賣/鉅額交易
2021/07/26	79.2	37.05	115	36.96	35.80	-35.9	8,435	-0.42%	大賣/
2021/07/23	150	37.69	117	37.93	37.75	33	8,445	0.39%	大買/大賣/
2021/07/22	170	36.29	171	36.73	36.40	-1	8,456	-0.01%	大買/大賣/
2021/07/21	262.2	36.80	343	37.85	36.00	-80.9	8,472	-0.95%	大買/大賣/
2021/07/20	192.1	38.04	45	38.56	37.75	147.1	8,514	1.73%	大買/鉅額交易
2021/07/19	138	39.65	257	39.25	39.65	-119	8,564	-1.39%	大買/大賣/鉅額交易
2021/07/16	56.1	40.17	745	42.12	39.35	-688.9	8,761	-7.86%	大賣/鉅額交易
2021/07/15	12.1	40.36	320	39.50	41.25	-308	8,682	-3.55%	大賣/鉅額交易
2021/07/14	225.1	36.82	54	38.36	37.50	171.1	8,757	1.95%	大買/鉅額交易
2021/07/13	1.4	40.10	325	41.30	39.55	-323.7	8,797	-3.68%	大賣/鉅額交易
2021/07/12	29.4	45.11	134	45.07	43.90	-104.6	8,768	-1.19%	大賣/鉅額交易
2021/07/09	86.9	45.00	158	45.03	44.70	-71.1	8,745	-0.81%	大賣/
2021/07/08	436.3	43.50	12	44.32	45.25	424.3	8,739	4.85%	大買/鉅額交易
2021/07/07	320.3	45.51	19	46.45	43.15	301.3	8,817	3.42%	大買/鉅額交易
2021/07/06	519.1	45.98	0	0.00	45.75	519.1	8,806	5.89%	大買/鉅額交易
2021/07/05	1,036.2	45.21	194	45.59	45.50	842.2	8,787	9.58%	大買/大賣/鉅額交易
2021/07/02	384.1	47.24	0	0.00	46.50	384.1	8,750	4.39%	大買/鉅額交易
2021/07/01	160.4	48.56	107	48.92	48.40	53.4	8,723	0.61%	大買/大賣/
2021/06/30	453.4	48.41	11	48.50	49.90	442.4	8,659	5.11%	大買/鉅額交易
2021/06/29	50.9	49.10	4	48.81	49.00	46.9	8,564	0.55%
2021/06/28	1,394	49.28	1,319	49.58	51.20	75	8,402	0.89%	大買/大賣/
2021/06/25	124	46.11	117	44.59	46.55	7	8,084	0.09%	大買/大賣/
2021/06/24	1,548	39.68	1,641	41.03	42.35	-93	7,618	-1.22%	大買/大賣/
2021/06/23	436.4	39.28	660	39.32	38.50	-223.6	7,060	-3.17%	大買/大賣/鉅額交易
2021/06/22	770	41.83	662	41.86	42.75	108	6,842	1.58%	大買/大賣/鉅額交易
2021/06/21	144	38.07	7.3	38.56	38.90	136.7	6,452	2.12%	大買/鉅額交易
2021/06/18	857	34.37	760	34.83	35.40	97	6,385	1.52%	大買/大賣/
2021/06/17	682	30.42	642	30.72	32.20	40	6,089	0.66%	大買/大賣/
2021/06/16	1,006	30.45	941	30.81	29.30	65	5,619	1.16%	大買/大賣/
2021/06/15	123	28.55	139	28.25	29.35	-16	5,000	-0.32%	大買/大賣/
2021/06/11	64	26.91	56	26.99	26.70	8	4,774	0.17%
2021/06/10	27.1	25.88	26	26.44	25.90	1.1	4,727	0.02%
2021/06/09	26	26.10	24	27.12	26.20	2	4,715	0.04%
2021/06/08	42	27.28	67	27.61	27.00	-25	4,701	-0.53%
2021/06/07	204	26.85	206	27.62	26.95	-2	4,670	-0.04%	大買/大賣/
2021/06/04	54	27.45	11	27.80	27.00	43	4,496	0.96%
2021/06/03	1	28.05	7	27.99	28.00	-6	4,480	-0.13%
2021/06/02	69	27.94	221	28.21	27.60	-152	4,440	-3.42%	大賣/鉅額交易
2021/06/01	166	27.23	36	27.01	27.60	130	4,356	2.98%	大買/鉅額交易
2021/05/31	80	27.54	131	27.80	26.70	-51	4,314	-1.18%	大賣/
2021/05/28	166	27.88	83	27.94	27.75	83	4,269	1.94%	大買/
2021/05/27	131	28.24	239	28.12	27.70	-108	4,210	-2.56%	大買/大賣/鉅額交易
2021/05/26	359	27.13	265	27.45	27.25	94	4,130	2.28%	大買/大賣/
2021/05/25	278	26.42	1,024	27.29	27.00	-746	4,029	-18.51%	大買/大賣/鉅額交易
2021/05/24	288	25.48	188	24.61	26.00	100	3,873	2.58%	大買/大賣/
2021/05/21	207	23.39	180	23.32	23.65	27	3,756	0.72%	大買/大賣/
2021/05/20	214	23.29	394	23.36	22.35	-180	3,698	-4.87%	大買/大賣/鉅額交易
2021/05/19	79	22.75	337	23.19	23.45	-258	3,632	-7.10%	大賣/鉅額交易
2021/05/18	71	21.11	53	20.54	21.35	18	3,597	0.50%
2021/05/17	597	20.24	81	20.43	19.45	516	3,581	14.41%	大買/鉅額交易
2021/05/14	594	21.74	79	22.40	21.60	515	3,546	14.52%	大買/鉅額交易
2021/05/13	166	23.30	258	23.19	22.95	-92	3,507	-2.62%	大買/大賣/
2021/05/12	204	25.96	185	26.53	25.45	19	3,464	0.55%	大買/大賣/
2021/05/11	320	29.84	295.2	30.42	28.25	24.8	3,438	0.72%	大買/大賣/
2021/05/10	459	30.57	553	30.66	30.95	-94	3,341	-2.81%	大買/大賣/
2021/05/07	196	28.57	90	29.56	29.40	106	3,173	3.34%	大買/鉅額交易
2021/05/06	373	29.47	412	29.89	28.50	-39	3,108	-1.25%	大買/大賣/
2021/05/05	1,184.3	29.85	1,466.5	30.30	29.10	-282.2	2,986	-9.45%	大買/大賣/鉅額交易
2021/05/04	1,797	29.38	1,616.4	28.96	30.60	180.6	2,532	7.13%	大買/大賣/鉅額交易
2021/05/03	216	27.49	293	27.25	27.85	-77	1,968	-3.91%	大買/大賣/
2021/04/29	298.2	24.80	105	24.96	25.35	193.2	1,848	10.46%	大買/大賣/鉅額交易
2021/04/28	242	25.46	231	25.67	25.05	11	1,829	0.60%	大買/大賣/
2021/04/27	224	26.50	194	26.70	26.25	30	1,788	1.68%	大買/大賣/
2021/04/26	169	26.50	196	26.71	26.95	-27	1,724	-1.57%	大買/大賣/
2021/04/23	318	26.64	288	26.76	25.50	30	1,645	1.82%	大買/大賣/
2021/04/22	372	27.64	657.6	28.24	27.90	-285.6	1,582	-18.05%	大買/大賣/鉅額交易
2021/04/21	640	26.37	369.7	26.26	27.05	270.3	1,344	20.10%	大買/大賣/鉅額交易
2021/04/20	482	23.59	581	23.99	24.60	-99	1,210	-8.18%	大買/大賣/
2021/04/19	211	23.04	219	23.02	24.00	-8	1,063	-0.75%	大買/大賣/
2021/04/16	186	21.28	118	21.47	21.85	68	956	7.11%	大買/大賣/
2021/04/15	69	20.85	54	20.89	20.80	15	920	1.63%
2021/04/14	160	21.07	113	21.13	20.80	47	950	4.95%	大買/大賣/
2021/04/13	263	21.66	324	21.77	20.90	-61	953	-6.40%	大買/大賣/
2021/04/12	159	20.90	121	20.77	20.65	38	875	4.34%	大買/大賣/
2021/04/09	34	20.21	46	20.62	20.30	-12	928	-1.29%
2021/04/08	22	20.77	25	20.94	20.70	-3	982	-0.31%
2021/04/07	62	20.78	54	20.66	20.85	8	1,011	0.79%
2021/04/06	29	20.54	33	20.58	20.40	-4	1,224	-0.33%
2021/04/01	25	20.65	28	20.56	20.65	-3	1,314	-0.23%
2021/03/31	69	20.98	69.5	20.87	20.65	-0.5	1,347	-0.04%
2021/03/30	65	20.61	68	21.07	20.55	-3	1,339	-0.22%
2021/03/29	107	21.00	103	21.44	21.40	4	1,336	0.30%	大買/大賣/
2021/03/26	43	19.40	45	19.69	19.85	-2	1,320	-0.15%
2021/03/25	46	19.28	67	19.58	19.10	-21	1,438	-1.46%
2021/03/24	66	20.17	67	20.21	19.90	-1	1,501	-0.07%
2021/03/23	199	20.68	223	20.87	20.35	-24	1,504	-1.60%	大買/大賣/
2021/03/22	76	19.20	79	19.22	20.00	-3	1,449	-0.21%
2021/03/19	49	18.25	53	18.49	18.20	-4	1,507	-0.27%
2021/03/18	58	18.09	12	18.15	18.15	46	1,537	2.99%
2021/03/17	9	18.02	51	18.01	18.00	-42	1,642	-2.56%
2021/03/16	5	18.36	25	18.15	18.15	-20	1,655	-1.21%
2021/03/15	66	18.21	20	18.23	18.30	46	1,671	2.75%
2021/03/12	5	18.11	1	18.00	18.00	4	1,686	0.24%
2021/03/11	18	18.42	0	0.00	18.40	18	1,692	1.06%
2021/03/10	9	18.29	20	18.43	18.35	-11	1,693	-0.65%
2021/03/09	43	18.21	26	18.26	18.40	17	1,699	1.00%
2021/03/08	18	18.11	13	18.05	18.10	5	1,699	0.29%
2021/03/05	9	17.89	37	17.86	17.95	-28	1,709	-1.64%
2021/03/04	19	18.02	44	18.06	18.00	-25	1,727	-1.45%
2021/03/03	71	18.02	38	18.05	18.15	33	1,735	1.90%
2021/03/02	41	18.03	54	18.08	17.85	-13	1,764	-0.74%
2021/02/26	20	18.07	22	18.08	18.15	-2	1,800	-0.11%
2021/02/25	29	18.03	6	18.11	18.15	23	1,824	1.26%
2021/02/24	31	18.05	43	18.14	17.85	-12	1,897	-0.63%
2021/02/23	44	18.30	36	18.28	18.25	8	1,917	0.42%
2021/02/22	39	18.23	30	18.25	18.20	9	1,938	0.46%
2021/02/19	26	17.54	34	17.65	18.00	-8	1,961	-0.41%
2021/02/18	41	17.75	81	18.04	17.90	-40	1,969	-2.03%
2021/02/17	43	16.93	14	16.76	17.20	29	1,970	1.47%
2021/02/05	19	16.49	19	16.42	16.60	0	1,971	0.00%
2021/02/04	19	16.39	35	16.29	16.40	-16	1,975	-0.81%
2021/02/03	16	16.73	52	16.52	16.30	-36	1,979	-1.82%
2021/02/02	55	16.47	33	16.64	16.65	22	1,987	1.11%
2021/02/01	66	15.94	28	16.03	16.00	38	2,001	1.90%
2021/01/29	43	16.35	53	16.55	16.15	-10	2,007	-0.50%
2021/01/28	23	16.96	21	16.88	17.10	2	2,016	0.10%
2021/01/27	17	17.04	14	17.04	17.10	3	2,065	0.15%
2021/01/26	43	16.82	75	17.08	17.10	-32	2,070	-1.55%
2021/01/25	34	17.49	114	17.48	17.45	-80	2,066	-3.87%	大賣/
2021/01/22	107	17.15	68	17.11	17.45	39	2,062	1.89%	大買/
2021/01/21	102	17.25	103	17.51	16.70	-1	2,054	-0.05%	大買/大賣/
2021/01/20	161	16.98	92	17.07	16.75	69	2,038	3.38%	大買/
2021/01/19	71	17.97	138	18.42	17.75	-67	2,023	-3.31%	大賣/
2021/01/18	139	17.62	60	17.95	18.35	79	2,015	3.92%	大買/
2021/01/15	65	18.49	91	18.77	18.20	-26	1,997	-1.30%
2021/01/14	115	19.61	67	19.59	19.40	48	1,974	2.43%	大買/
2021/01/13	77	19.66	118	19.51	19.35	-41	1,957	-2.09%	大賣/
2021/01/12	100	19.58	105	19.84	19.35	-5	1,947	-0.26%	大賣/
2021/01/11	78	20.92	119.2	20.87	20.70	-41.2	1,929	-2.14%	大賣/
2021/01/08	124	20.63	98	20.63	20.50	26	1,917	1.36%	大買/
2021/01/07	189	20.46	190	20.48	20.45	-1	1,901	-0.05%	大買/大賣/
2021/01/06	119	21.74	118	22.20	21.25	1	1,865	0.05%	大買/大賣/
2021/01/05	164	22.86	175	22.89	22.60	-11	1,839	-0.60%	大買/大賣/
2021/01/04	392	23.56	346	23.65	23.60	46	1,801	2.55%	大買/大賣/
2020/12/31	203	22.70	157	22.64	22.90	46	1,725	2.67%	大買/大賣/
2020/12/30	118	22.32	160	22.47	22.00	-42	1,661	-2.53%	大買/大賣/
2020/12/29	380	23.49	439	23.56	23.15	-59	1,619	-3.64%	大買/大賣/
2020/12/28	83	21.71	82	21.92	22.45	1	1,387	0.07%
2020/12/25	194	20.44	83	20.47	20.45	111	1,287	8.62%	大買/鉅額交易
2020/12/24	52	19.91	63	19.89	19.60	-11	1,244	-0.88%
2020/12/23	124	19.58	106	19.61	20.05	18	1,234	1.46%	大買/大賣/
2020/12/22	215	20.73	259	20.95	19.95	-44	1,218	-3.61%	大買/大賣/
2020/12/21	289	21.43	245	21.78	21.25	44	1,165	3.78%	大買/大賣/
2020/12/18	125	20.70	136	20.68	20.75	-11	1,040	-1.06%	大買/大賣/
2020/12/17	37	20.03	58	20.30	20.05	-21	967	-2.17%
2020/12/16	100	20.10	39	20.40	20.00	61	947	6.44%
2020/12/15	110	20.82	115	20.63	20.20	-5	925	-0.54%	大買/大賣/
2020/12/14	105	19.74	73	19.89	20.20	32	837	3.82%	大買/
2020/12/11	108	19.77	107	20.02	19.45	1	793	0.13%	大買/大賣/
2020/12/10	56	19.10	24	19.04	19.30	32	684	4.68%
2020/12/09	42	18.86	58	18.87	18.95	-16	670	-2.39%
2020/12/08	69	18.90	68	18.85	18.80	1	665	0.15%
2020/12/07	24	18.28	24	18.32	18.40	0	657	0.00%
2020/12/04	16	18.49	16	18.43	18.25	0	696	0.00%
2020/12/03	17	18.61	9	18.56	18.50	8	703	1.14%
2020/12/02	8	18.51	14	18.48	18.65	-6	729	-0.82%
2020/12/01	25	18.48	33	18.77	18.50	-8	723	-1.11%
2020/11/30	38	19.16	52	19.26	18.90	-14	715	-1.96%
2020/11/27	26	19.39	7	19.29	19.30	19	706	2.69%
2020/11/26	69	19.81	80	19.99	19.30	-11	717	-1.53%
2020/11/25	82	19.56	74	19.65	19.85	8	700	1.14%
2020/11/24	92	19.35	104	19.43	19.00	-12	682	-1.76%	大賣/
2020/11/23	118	20.02	89	19.95	19.70	29	714	4.06%	大買/
2020/11/20	73	17.80	82	18.34	19.00	-9	636	-1.41%
2020/11/19	69	18.12	125	18.21	17.95	-56	612	-9.14%	大賣/
2020/11/18	79	17.81	30	18.46	18.15	49	583	8.40%
2020/11/17	61	17.39	25	17.39	17.35	36	552	6.52%
2020/11/16	46	16.98	51	17.20	17.20	-5	539	-0.93%
2020/11/13	4	16.59	4	16.66	16.55	0	521	0.00%
2020/11/12	2	16.38	10	16.59	16.45	-8	514	-1.56%
2020/11/11	46	16.88	44	16.84	16.95	2	507	0.39%
2020/11/10	21	17.60	39	17.17	16.90	-18	501	-3.59%
2020/11/09	13	17.52	1	17.75	17.50	12	489	2.45%
2020/11/06	20	16.52	5	16.95	16.70	15	465	3.22%
2020/11/05	12	16.65	13	16.83	16.30	-1	452	-0.22%
2020/11/04	35	16.90	37	17.33	17.20	-2	435	-0.46%
2020/11/03	8	15.51	11	16.02	16.05	-3	382	-0.78%
2020/11/02	5	15.10	4	15.35	15.35	1	375	0.27%
2020/10/30	1	14.90	4	15.20	15.20	-3	374	-0.80%
2020/10/29	10	14.93	0	0.00	14.85	10	372	2.68%
2020/10/28	1	15.30	2	15.40	15.30	-1	371	-0.27%
2020/10/27	10	15.38	5	15.44	15.35	5	371	1.35%
2020/10/26	3	15.75	3	16.00	15.65	0	370	0.00%
2020/10/22	0	0.00	2	15.15	15.15	-2	362	-0.55%
2020/10/21	9	15.35	2	15.55	15.20	7	363	1.92%
2020/10/19	9	14.93	0	0.00	15.00	9	363	2.48%
2020/10/16	2	14.90	10	15.00	14.90	-8	362	-2.20%
2020/10/15	1	14.60	2	14.60	14.60	-1	361	-0.28%
2020/10/14	3	14.87	2	14.75	14.75	1	361	0.28%
2020/10/08	2	14.65	2	14.85	14.65	0	361	0.00%
2020/10/07	1	14.70	1	14.85	14.85	0	360	0.00%
2020/10/06	0	0.00	1	14.95	14.85	-1	360	-0.28%
2020/09/30	9	14.55	2	14.55	14.55	7	360	1.94%
2020/09/29	0	0.00	1	14.50	14.50	-1	362	-0.28%
2020/09/25	4	14.38	13	14.53	14.35	-9	366	-2.46%
2020/09/24	1	14.50	2	15.10	14.50	-1	368	-0.27%
2020/09/23	1	15.25	1	15.40	15.40	0	366	0.00%
2020/09/22	2	15.40	2	15.55	15.40	0	364	0.00%
2020/09/18	9	15.25	4	15.30	15.30	5	363	1.38%
2020/09/16	3	15.70	12	15.50	15.40	-9	359	-2.51%
2020/09/15	9	15.84	2	15.85	15.70	7	354	1.97%
2020/09/14	1	15.70	3	15.80	15.65	-2	354	-0.56%
2020/09/11	0	0.00	1	15.90	15.70	-1	350	-0.29%
2020/09/10	19	16.77	27	16.93	16.35	-8	337	-2.37%
2020/09/09	27	17.57	12	16.80	17.25	15	322	4.65%
2020/09/08	7	16.44	7	16.21	16.10	0	276	0.00%
2020/09/07	1	17.15	6	17.09	17.15	-5	263	-1.90%
2020/09/02	2	15.60	0	0.00	15.60	2	224	0.89%
2020/08/31	8	15.95	0	0.00	15.95	8	192	4.15%
2020/08/28	1	15.20	95	15.45	15.40	-94	174	-53.84%
2020/08/27	80	15.85	3	15.47	15.85	77	151	50.78%
2020/08/25	3	14.38	4	14.35	14.35	-1	92	-1.08%
2020/08/24	2	14.25	1	14.45	14.45	1	92	1.08%
2020/08/21	12	14.33	6	14.23	14.40	6	93	6.42%
2020/08/20	9	14.30	1	14.60	14.40	8	93	8.58%
2020/08/18	0	0.00	3	14.45	14.50	-3	92	-3.24%
2020/08/17	2	14.25	2	14.30	14.30	0	93	0.00%
2020/08/11	1	14.50	0	0.00	14.50	1	95	1.05%
2020/08/10	4	14.36	1	14.35	14.35	3	95	3.14%
2020/08/06	0	0.00	1	14.35	14.35	-1	95	-1.05%
2020/08/05	1	14.05	0	0.00	14.25	1	95	1.05%
2020/07/29	2	14.45	1	14.50	14.45	1	91	1.09%
2020/07/24	0	0.00	1	14.80	14.75	-1	90	-1.10%
2020/07/16	1	14.75	0	0.00	14.75	1	91	1.10%
2020/07/15	2	14.65	6	14.43	14.85	-4	90	-4.41%
2020/07/14	3	14.85	6	14.59	14.80	-3	90	-3.32%
2020/07/10	0	0.00	9	14.60	14.85	-9	89	-10.08%
2020/07/09	2	15.00	0	0.00	14.80	2	87	2.28%
2020/06/29	2	13.90	1	13.95	13.90	1	67	1.48%
2020/06/24	1	13.90	0	0.00	13.85	1	67	1.47%
2020/06/23	6	13.81	2	13.95	13.85	4	67	5.90%
2020/06/22	2	13.78	0	0.00	13.80	2	67	2.94%
2020/06/19	0	0.00	15	13.50	13.50	-15	68	-21.85%
2020/06/17	2	13.65	0	0.00	13.65	2	66	3.00%
2020/06/12	4	13.20	7	13.44	13.50	-3	74	-4.05%
2020/06/05	5	13.57	0	0.00	13.50	5	79	6.31%
2020/06/03	3	13.45	0	0.00	13.45	3	78	3.83%
2020/06/02	5	13.48	0	0.00	13.50	5	77	6.43%
2020/06/01	5	13.52	0	0.00	13.40	5	77	6.45%
2020/05/29	2	13.50	0	0.00	13.40	2	76	2.62%
2020/05/25	3	13.50	0	0.00	13.50	3	75	3.99%
2020/05/13	1	13.30	1	13.45	13.45	0	68	0.00%
2020/05/11	1	13.15	1	13.55	13.55	0	69	0.00%
2020/05/08	0	0.00	0	13.30	13.30	0	68	-0.04%
2020/05/05	1	13.40	0	0.00	13.35	1	71	1.39%
2020/04/27	0	0.00	1	13.00	13.00	-1	74	-1.35%
2020/04/24	2	12.75	1	12.85	12.85	1	74	1.35%
2020/04/22	4	12.60	0	0.00	12.75	4	74	5.40%
2020/04/21	3	12.32	2	12.50	12.50	1	73	1.37%
2020/04/17	0	0.00	1	12.80	12.60	-1	72	-1.38%
2020/04/16	2	12.23	1	12.30	12.40	1	71	1.39%
2020/04/15	15	12.28	4	12.25	12.30	11	71	15.45%
2020/04/10	1	11.65	0	0.00	11.65	1	71	1.40%
2020/04/09	1	11.15	3	11.42	11.35	-2	72	-2.74%
2020/04/07	4	10.95	3	10.97	11.00	1	74	1.34%
2020/04/06	3	10.80	1	10.80	10.80	2	74	2.67%
2020/04/01	0	0.00	1	10.70	10.80	-1	75	-1.32%
2020/03/24	1	10.30	1	10.35	10.35	0	77	0.00%
2020/03/23	0	0.00	1	10.30	10.30	-1	77	-1.29%
2020/03/20	2	10.43	4	10.33	10.45	-2	80	-2.49%
2020/03/19	2	10.28	4	10.08	10.30	-2	79	-2.50%
2020/03/18	10	10.88	5	10.86	11.05	5	77	6.42%
2020/03/17	48	11.03	4	11.01	11.05	44	78	55.73%
2020/03/16	1	11.20	7	11.40	11.35	-6	79	-7.59%
2020/03/13	4	11.33	4	11.60	11.65	0	82	0.00%
2020/03/12	3	11.97	8	11.94	12.15	-5	89	-5.57%
2020/03/10	1	12.50	1	12.45	12.55	0	103	0.00%
2020/03/03	1	12.55	1	12.70	12.60	0	170	0.00%
2020/03/02	1	12.50	1	12.60	12.50	0	170	0.00%
2020/02/27	1	12.45	1	12.45	12.45	0	170	0.00%
2020/02/26	1	12.55	0	0.00	12.50	1	171	0.58%
2020/02/25	0	0.00	1	12.50	12.55	-1	171	-0.58%
2020/02/24	1	12.65	1	12.65	12.65	0	171	0.00%
2020/02/21	1	12.85	1	12.90	12.85	0	171	0.00%
2020/02/20	1	12.85	1	12.95	12.85	0	171	0.00%
2020/02/19	2	12.78	2	12.85	12.85	0	171	0.00%
2020/02/18	1	12.70	1	12.65	12.65	0	171	0.00%
2020/02/14	1	12.55	1	12.55	12.55	0	171	0.00%
2020/02/12	1	12.70	1	12.60	12.60	0	170	0.00%
2020/02/11	1	12.55	1	12.60	12.60	0	170	0.00%
2020/02/10	2	12.43	2	12.38	12.50	0	170	0.00%
2020/02/07	1	12.50	4	12.54	12.50	-3	167	-1.79%
2020/02/06	1	12.50	1	12.55	12.65	0	166	0.00%
2020/02/05	3	12.53	1	12.50	12.50	2	166	1.20%
2020/02/04	1	12.60	2	12.85	12.80	-1	165	-0.61%
2020/02/03	2	12.40	1	12.60	12.60	1	165	0.60%
2020/01/31	3	13.05	6	13.21	13.30	-3	164	-1.83%
2020/01/30	4	13.44	6	13.48	13.10	-2	162	-1.23%
2020/01/20	6	14.17	0	0.00	14.10	6	160	3.73%
2020/01/17	0	0.00	1	14.20	14.20	-1	160	-0.63%
2020/01/16	1	14.20	0	0.00	14.25	1	161	0.62%
2020/01/15	0	0.00	2	14.20	14.15	-2	161	-1.24%
2020/01/09	2	14.00	0	0.00	14.00	2	167	1.19%
2020/01/07	0	0.00	1	14.15	14.30	-1	167	-0.60%
2020/01/03	1	14.30	0	0.00	14.35	1	166	0.60%
2019/12/31	2	13.85	2	14.20	14.30	0	164	0.00%
2019/12/27	1	14.20	1	14.10	14.10	0	163	0.00%
2019/12/26	0	0.00	1.7	14.05	14.05	-1.7	162	-1.02%
2019/12/25	0	0.00	1	14.05	14.05	-1	162	-0.62%
2019/12/24	1	14.00	0	0.00	13.95	1	163	0.61%
2019/12/19	1	13.85	1	14.00	14.00	0	161	0.00%
2019/12/12	1	14.05	0	0.00	14.05	1	153	0.65%
2019/12/10	0	0.00	1	14.60	14.50	-1	148	-0.67%
2019/12/05	0	0.00	1	15.10	15.10	-1	132	-0.75%
2019/12/02	1	15.00	0	0.00	14.90	1	107	0.93%
2019/11/20	9	13.43	1	13.30	13.45	8	62	12.87%
2019/11/07	0	0.00	6	13.35	13.35	-6	66	-9.03%
2019/10/31	0	0.00	1	13.30	13.15	-1	72	-1.37%
2019/10/29	0	0.00	1	13.35	13.50	-1	74	-1.34%
2019/10/23	0	0.00	1	13.45	13.55	-1	76	-1.31%
2019/10/16	14	13.60	0	0.00	13.60	14	75	18.49%
2019/10/14	0	0.00	1	13.60	13.65	-1	78	-1.28%
2019/10/08	1	13.45	0	0.00	13.40	1	80	1.24%
2019/09/23	1	14.00	0	0.00	13.90	1	86	1.16%
2019/09/18	4	14.00	0	0.00	13.95	4	87	4.59%
2019/09/04	1	14.00	0	0.00	13.85	1	87	1.14%
2019/08/27	3	13.33	0	0.00	13.35	3	87	3.43%
2019/08/26	3	13.37	0	0.00	13.25	3	89	3.35%
2019/08/21	15	13.45	0	0.00	13.45	15	102	14.60%
2019/08/01	3	13.53	0	0.00	13.50	3	127	2.35%
2019/07/31	1	13.40	0	0.00	13.45	1	126	0.79%
2019/07/26	1	13.25	0	0.00	13.30	1	135	0.74%
2019/07/25	3	13.40	0	0.00	13.30	3	136	2.20%
2019/07/23	0	13.30	0	0.00	13.35	0	143	0.02%
2019/07/22	2	13.35	0	0.00	13.25	2	150	1.33%
2019/07/19	1	13.25	0	0.00	13.20	1	152	0.66%
2019/07/17	17	13.53	0	0.00	13.45	17	164	10.35%
2019/07/16	0	0.00	8	13.35	13.40	-8	172	-4.65%
2019/07/15	1	13.35	5	13.47	13.45	-4	184	-2.17%
2019/07/12	1	13.50	0	0.00	13.40	1	195	0.51%
2019/07/10	3	13.35	0	0.00	13.30	3	215	1.39%
2019/07/09	3	13.40	0	0.00	13.40	3	239	1.25%
2019/07/08	5	13.35	0	0.00	13.30	5	276	1.81%
2019/07/05	1	13.35	0	0.00	13.30	1	282	0.35%
2019/07/03	1	13.30	0	0.00	13.25	1	290	0.34%
2019/07/02	2	13.28	0	0.00	13.25	2	295	0.68%
2019/07/01	1	13.35	0	0.00	13.30	1	298	0.34%
2019/06/28	2	13.25	0	0.00	13.30	2	304	0.66%
2019/06/27	2	13.33	0	0.00	13.35	2	314	0.64%
2019/06/25	6	13.38	0	0.00	13.40	6	329	1.82%
2019/06/24	3	13.30	0	0.00	13.40	3	334	0.90%
2019/06/21	1	13.35	0	0.00	13.35	1	345	0.29%
2019/06/20	3	13.23	0	0.00	13.30	3	360	0.83%
2019/06/19	14	13.23	0	0.00	13.25	14	367	3.80%
2019/06/17	1	13.10	0	0.00	13.15	1	381	0.26%
2019/06/13	1	13.00	0	0.00	13.15	1	426	0.23%
2019/06/12	2	13.00	0	0.00	13.10	2	431	0.46%
2019/06/11	1	13.10	0	0.00	13.10	1	436	0.23%
2019/06/10	2	12.98	0	0.00	13.15	2	441	0.45%
2019/05/30	0	0.00	10	13.20	13.25	-10	487	-2.05%
2019/05/28	2	13.20	0	0.00	13.10	2	496	0.40%
2019/05/27	1	13.00	0	0.00	13.05	1	500	0.20%
2019/05/22	0	0.00	3	13.25	13.25	-3	516	-0.58%
2019/05/21	0	0.00	11	13.29	13.25	-11	523	-2.10%
2019/05/20	0	0.00	26	13.20	13.10	-26	523	-4.96%
2019/05/17	0	0.00	31	13.28	13.35	-31	532	-5.82%
2019/05/16	0	0.00	31	13.16	13.10	-31	538	-5.76%
2019/05/15	0	0.00	5	13.15	13.20	-5	543	-0.92%
2019/05/14	0	0.00	22	12.99	13.10	-22	551	-3.99%
2019/05/13	0	0.00	14	13.10	13.00	-14	554	-2.53%
2019/05/10	0	0.00	24	13.22	13.20	-24	557	-4.30%
2019/05/09	0	0.00	34	13.40	13.35	-34	560	-6.06%
2019/05/08	1	13.45	0	0.00	13.30	1	560	0.18%
2019/05/07	2	13.45	1	13.50	13.40	1	564	0.18%
2019/05/06	1	13.75	22	13.73	13.35	-21	568	-3.70%
2019/05/03	11	14.20	2	14.15	14.00	9	565	1.59%
2019/05/02	16	14.16	0	0.00	14.25	16	566	2.82%
2019/04/30	14	13.91	0	0.00	14.05	14	568	2.46%
2019/04/29	23	13.98	0	0.00	13.90	23	567	4.05%
2019/04/26	0	0.00	26	14.48	14.35	-26	562	-4.62%
2019/04/25	16	15.16	32	14.95	14.95	-16	556	-2.87%
2019/04/24	50	15.05	0	0.00	15.30	50	556	8.99%
2019/04/23	131	14.91	0	0.00	14.95	131	551	23.77%	大買/鉅額交易
2019/04/19	71	14.95	0	0.00	15.05	71	540	13.14%
2019/04/18	58	14.64	0	0.00	14.65	58	529	10.95%
2019/04/17	21	14.69	14	14.69	14.60	7	519	1.35%
2019/04/16	0	0.00	14	14.63	14.60	-14	509	-2.75%
2019/04/15	5	14.25	13	14.65	14.70	-8	501	-1.59%
2019/04/12	90	14.03	10	13.90	14.40	80	479	16.68%
2019/04/11	3	13.47	1	13.50	13.50	2	441	0.45%
2019/04/10	8	13.40	0	0.00	13.40	8	434	1.84%
2019/04/09	0	0.00	10	13.40	13.45	-10	432	-2.31%
2019/04/08	21	13.43	0	0.00	13.45	21	429	4.89%
2019/04/03	1	13.45	1	13.45	13.50	0	426	0.00%
2019/04/02	3	13.30	4	13.43	13.45	-1	423	-0.24%
2019/04/01	12	13.37	1	13.30	13.30	11	418	2.63%
2019/03/29	10	13.40	1	13.35	13.35	9	409	2.20%
2019/03/28	1	13.40	19	13.45	13.35	-18	404	-4.45%
2019/03/27	0	0.00	5	13.50	13.50	-5	398	-1.25%
2019/03/26	0	0.00	2	13.35	13.45	-2	395	-0.51%
2019/03/25	10	13.20	3	13.40	13.35	7	385	1.82%
2019/03/22	10	13.12	0	0.00	13.20	10	370	2.70%
2019/03/21	17	13.18	4	13.19	13.10	13	364	3.57%
2019/03/20	7	13.18	17	13.13	13.10	-10	359	-2.78%
2019/03/19	0	0.00	8	13.14	13.10	-8	356	-2.24%
2019/03/18	8	12.90	3	13.00	13.10	5	346	1.44%
2019/03/11	1	13.05	4	13.10	13.15	-3	296	-1.01%
2019/03/08	1	13.15	2	13.20	13.10	-1	294	-0.34%
2019/03/07	0	0.00	9	12.88	12.95	-9	276	-3.25%
2019/03/06	3	12.85	0	0.00	12.95	3	269	1.11%
2019/03/05	3	12.93	0	0.00	13.00	3	263	1.14%
2019/03/04	1	13.00	0	0.00	13.00	1	256	0.39%
2019/02/27	0	13.20	1	13.30	13.30	-1	245	-0.41%
2019/02/26	0	0.00	1	13.45	13.40	-1	236	-0.42%
2019/02/22	0	0.00	1	13.50	13.45	-1	225	-0.44%
2019/02/21	0	0.00	1	13.40	13.40	-1	225	-0.44%
2019/02/20	8	13.45	0	0.00	13.40	8	216	3.70%
2019/02/19	0	0.00	2	13.40	13.50	-2	213	-0.94%
2019/02/11	1	13.40	0	0.00	13.40	1	163	0.61%
2019/01/22	2	12.90	0	0.00	12.95	2	133	1.50%
2019/01/21	4	12.86	0	0.00	12.90	4	130	3.06%
2019/01/18	2	12.78	0	0.00	12.80	2	128	1.56%
2019/01/16	0	0.00	1	12.55	12.55	-1	128	-0.78%
2019/01/10	0	0.00	1	12.55	12.55	-1	118	-0.84%
2019/01/09	0	0.00	1	12.55	12.60	-1	117	-0.85%
2019/01/04	3	12.48	0	0.00	12.45	3	115	2.59%
2018/12/21	0	0.00	1	12.50	12.65	-1	123	-0.81%
2018/12/18	0	0.00	13.6	12.59	12.50	-13.6	123	-10.98%
2018/12/17	0	0.00	1	12.40	12.55	-1	122	-0.81%
2018/12/12	0	0.00	1	12.30	12.00	-1	119	-0.84%
2018/12/11	0	0.00	2	12.23	12.35	-2	115	-1.73%
2018/12/07	0	0.00	1	11.90	12.15	-1	112	-0.89%
2018/12/06	0	0.00	10	11.86	11.85	-10	111	-8.98%
2018/12/04	0	0.00	1	11.85	11.85	-1	113	-0.88%
2018/11/28	0	0.00	10	11.90	11.90	-10	116	-8.57%
2018/11/26	11	11.65	9	11.65	11.65	2	113	1.77%
2018/11/12	0	0.00	1	11.75	11.80	-1	105	-0.95%
2018/11/07	0	0.00	2	11.85	11.90	-2	106	-1.88%
2018/11/05	0	0.00	3	11.82	11.90	-3	106	-2.82%
2018/11/02	0	0.00	1	11.80	11.90	-1	106	-0.94%
2018/10/15	0	0.00	6	11.99	12.05	-6	101	-5.89%
2018/10/12	0	0.00	19	11.90	11.95	-19	101	-18.75%
2018/10/11	1	11.95	0	0.00	12.05	1	99	1.01%
2018/10/08	1	12.30	0	0.00	12.30	1	88	1.13%
2018/10/04	1	12.35	0	0.00	12.40	1	87	1.14%
2018/09/19	12	12.40	0	0.00	12.45	12	76	15.60%
2018/09/10	20	12.30	0	0.00	12.35	20	72	27.77%
2018/09/06	1	12.45	2	12.40	12.40	-1	66	-1.50%
2018/09/05	11	12.51	0	0.00	12.50	11	65	16.70%
2018/09/04	9	12.60	0	0.00	12.50	9	63	14.08%
2018/07/18	10	12.55	0	0.00	12.60	10	69	14.41%
2018/07/10	2	12.35	0	0.00	12.50	2	81	2.44%
2018/07/04	1	12.35	0	0.00	12.60	1	108	0.92%
2018/06/29	0	0.00	3	12.60	12.55	-3	102	-2.93%
2018/06/04	0	0.00	19	12.75	12.75	-19	103	-18.31%
2018/06/01	0	0.00	8	12.80	12.80	-8	104	-7.62%
2018/05/31	0	0.00	21	12.80	12.80	-21	105	-19.99%
2018/05/30	0	0.00	1	12.80	12.80	-1	105	-0.95%
2018/04/17	0	0.00	1	13.30	13.30	-1	107	-0.93%
2018/04/16	3	13.35	0	0.00	13.40	3	105	2.83%
2018/03/31	0	0.00	0.7	12.85	12.85	-0.7	97	-0.68%
2018/03/29	0	12.70	0	0.00	12.75	0	101	0.00%
2018/02/21	0	0.00	1	12.60	12.70	-1	115	-0.87%
2018/01/17	18	13.18	0	0.00	13.20	18	125	14.32%
2018/01/12	0	13.00	0	0.00	13.15	0	123	0.00%