東森 (2614)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.35
漲跌
▼0.20
漲幅
-1.02%
成交量
1,379張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	19.80	2	19.68	19.35	0	749	0.00%
2024/04/18	2	19.48	0	0.00	19.55	2	732	0.27%
2024/04/17	0	0.00	2	19.30	19.30	-2	729	-0.27%
2024/04/15	4	19.74	3	19.73	19.70	1	726	0.14%
2024/04/12	0	0.00	0	19.85	19.95	0	719	-0.01%
2024/04/10	2	20.00	0	0.00	19.90	2	714	0.28%
2024/04/09	0	0.00	2	19.75	19.70	-2	720	-0.28%
2024/04/08	0	0.00	18	19.66	19.65	-18	721	-2.50%
2024/04/03	0	0.00	19	19.87	19.75	-19	719	-2.64%
2024/04/02	0	0.00	1	20.40	20.00	-1	717	-0.14%
2024/04/01	7	20.75	1	20.70	20.40	6	714	0.84%
2024/03/29	8	20.50	3	20.45	20.25	5	703	0.71%
2024/03/28	0	0.00	2	20.20	20.15	-2	691	-0.29%
2024/03/27	0	0.00	3	19.93	20.05	-3	683	-0.44%
2024/03/26	0	0.00	6	20.09	20.00	-6	679	-0.88%
2024/03/25	0	0.00	7	20.09	20.00	-7	683	-1.02%
2024/03/22	1	20.15	26	20.00	20.00	-25	689	-3.63%
2024/03/21	1	19.81	11	19.85	19.95	-10	689	-1.44%
2024/03/20	2	19.68	1	19.70	19.65	1	689	0.15%
2024/03/19	0	0.00	1	19.80	19.90	-1	681	-0.15%
2024/03/18	0	0.00	9	19.87	20.00	-9	685	-1.31%
2024/03/15	0	0.00	5	19.72	19.90	-5	690	-0.72%
2024/03/14	1	20.00	11	19.91	20.00	-10	672	-1.49%
2024/03/13	37.8	19.87	16	19.91	20.00	21.8	677	3.22%
2024/03/12	0	0.00	5	20.26	20.20	-5	670	-0.75%
2024/03/11	9	20.12	7	20.10	20.10	2	688	0.29%
2024/03/08	0	0.00	11	19.90	20.00	-11	719	-1.53%
2024/03/07	3	20.18	0	0.00	20.15	3	829	0.36%
2024/03/06	0	0.00	2	20.10	20.05	-2	830	-0.24%
2024/03/05	4	20.23	0	0.00	20.20	4	820	0.49%
2024/03/04	0	0.00	3	20.18	20.10	-3	822	-0.36%
2024/03/01	11	20.39	1	20.15	20.25	10	812	1.23%
2024/02/29	8	20.26	0	0.00	20.25	8	822	0.97%
2024/02/27	0	0.00	23	20.45	20.25	-23	827	-2.78%
2024/02/26	0	0.00	11	20.81	20.75	-11	852	-1.29%
2024/02/23	0	0.00	7	20.94	20.80	-7	942	-0.74%
2024/02/22	6	21.46	0	0.00	21.05	6	942	0.64%
2024/02/21	18	21.36	0	0.00	21.40	18	939	1.91%
2024/02/20	4	21.45	1	21.20	21.30	3	942	0.32%
2024/02/19	13	21.37	0	0.00	21.35	13	942	1.38%
2024/02/16	34	21.13	1	21.30	21.10	33	942	3.50%
2024/02/15	0	0.00	6	20.38	20.35	-6	933	-0.64%
2024/02/05	0	0.00	4	20.55	20.75	-4	931	-0.43%
2024/02/02	0	0.00	10	20.77	20.70	-10	929	-1.08%
2024/02/01	3	21.20	2	21.10	21.10	1	930	0.11%
2024/01/31	0	0.00	1	21.00	20.90	-1	937	-0.11%
2024/01/30	0	0.00	4	20.98	20.80	-4	935	-0.43%
2024/01/29	0	0.00	17	21.15	21.20	-17	938	-1.81%
2024/01/25	0	0.00	4	21.05	21.00	-4	946	-0.42%
2024/01/24	11	21.40	0	0.00	21.25	11	950	1.16%
2024/01/22	3	21.02	0	0.00	21.00	3	959	0.31%
2024/01/19	1	20.75	8	20.70	20.75	-7	960	-0.73%
2024/01/18	4	20.74	1	20.75	20.65	3	954	0.31%
2024/01/17	0	0.00	28	21.02	20.85	-28	960	-2.92%
2024/01/16	0	0.00	29	21.40	21.30	-29	951	-3.05%
2024/01/15	2	21.73	11	21.69	21.65	-9	941	-0.96%
2024/01/12	0	0.00	2	22.03	21.85	-2	939	-0.21%
2024/01/11	5	21.97	0	0.00	22.05	5	942	0.53%
2024/01/10	9	21.91	41	21.87	21.85	-32	945	-3.38%
2024/01/09	6	22.38	10	22.33	22.10	-4	930	-0.43%
2024/01/08	24	22.50	0	0.00	22.50	24	925	2.59%
2024/01/05	10	22.33	0	0.00	22.35	10	924	1.08%
2024/01/04	0	0.00	8	22.21	22.15	-8	924	-0.87%
2024/01/03	0	0.00	18	22.39	22.30	-18	928	-1.94%
2024/01/02	0	0.00	2	22.70	22.65	-2	923	-0.22%
2023/12/29	3	22.70	0.2	22.65	22.65	2.8	924	0.31%
2023/12/28	10	22.69	0	0.00	22.65	10	930	1.08%
2023/12/27	10	22.56	2	22.48	22.50	8	954	0.84%
2023/12/25	0	0.00	4	22.49	22.15	-4	965	-0.41%
2023/12/22	0	0.00	2	22.65	22.55	-2	973	-0.21%
2023/12/21	0	0.00	15	22.55	22.55	-15	1,033	-1.45%
2023/12/20	1	22.85	0	0.00	22.85	1	1,034	0.10%
2023/12/19	3	22.33	7	22.51	22.30	-4	1,029	-0.39%
2023/12/18	7	22.97	0	0.00	22.75	7	1,028	0.68%
2023/12/15	55	22.66	0	0.00	22.70	55	1,029	5.34%
2023/12/12	0	0.00	18	23.00	22.60	-18	1,038	-1.73%
2023/12/11	0	0.00	25	22.95	22.95	-25	1,037	-2.41%
2023/12/08	0	0.00	18	23.16	23.05	-18	1,040	-1.73%
2023/12/07	0	0.00	47	23.18	23.15	-47	1,044	-4.50%
2023/12/06	0	0.00	110	23.25	23.10	-110	1,071	-10.27%	大賣/鉅額交易
2023/12/05	0	0.00	87	23.64	23.50	-87	1,124	-7.73%
2023/12/04	8	24.14	5	24.63	24.20	3	1,480	0.20%
2023/12/01	17	23.76	0	0.00	23.75	17	1,379	1.23%
2023/11/30	5	23.24	5	23.20	23.25	0	1,423	0.00%
2023/11/29	1	23.40	0	0.00	23.15	1	1,443	0.07%
2023/11/28	3	23.62	0	0.00	23.50	3	1,449	0.21%
2023/11/27	15	23.85	0	0.00	23.45	15	1,459	1.03%
2023/11/24	0	0.00	3	23.25	23.55	-3	1,456	-0.21%
2023/11/22	101	23.62	149	23.76	24.15	-48	1,476	-3.25%	大買/大賣/
2023/11/21	76	22.43	0	0.00	22.40	76	1,413	5.38%
2023/11/20	32	22.45	2.9	22.40	22.40	29.1	1,427	2.04%
2023/11/17	66	22.48	1	22.50	22.45	65	1,477	4.40%
2023/11/16	81	22.32	0	0.00	22.30	81	1,498	5.41%
2023/11/15	50	22.27	0	0.00	22.20	50	1,532	3.26%
2023/11/14	0	0.00	7	21.95	22.00	-7	1,550	-0.45%
2023/11/13	49	22.14	12	22.13	22.05	37	1,571	2.35%
2023/11/10	0	0.00	2	22.18	22.15	-2	1,603	-0.12%
2023/11/09	9	22.54	22	22.56	22.40	-13	1,617	-0.80%
2023/11/08	51	22.55	0	0.00	22.60	51	1,634	3.12%
2023/11/07	0	0.00	4	22.33	22.30	-4	1,631	-0.25%
2023/11/06	15	22.54	0	0.00	22.50	15	1,643	0.91%
2023/11/03	0	0.00	1	22.40	22.40	-1	1,645	-0.06%
2023/11/02	1	22.15	0	0.00	22.20	1	1,648	0.06%
2023/10/17	0	0.00	3	21.97	21.90	-3	1,902	-0.16%
2023/10/16	3	22.08	0	0.00	21.90	3	1,916	0.16%
2023/10/13	0	0.00	1	22.40	22.20	-1	1,923	-0.05%
2023/10/12	0	0.00	2	22.43	22.35	-2	1,958	-0.10%
2023/10/11	3	22.52	1	22.40	22.40	2	2,015	0.10%
2023/09/26	0	0.00	7	22.71	23.10	-7	2,044	-0.34%
2023/09/25	0	0.00	2	22.05	22.00	-2	1,989	-0.10%
2023/09/22	1	21.85	1	21.65	21.90	0	1,999	0.00%
2023/09/21	0	0.00	4	22.25	21.85	-4	2,002	-0.20%
2023/09/20	4	22.50	11	22.54	22.30	-7	2,009	-0.35%
2023/09/19	0	0.00	1	22.75	22.60	-1	2,026	-0.05%
2023/09/18	13	22.87	0	0.00	22.95	13	2,050	0.63%
2023/09/15	0	0.00	8	23.11	22.80	-8	2,070	-0.39%
2023/09/14	8	23.33	3	23.10	23.20	5	2,076	0.24%
2023/09/11	0	0.00	1	23.85	23.45	-1	2,103	-0.05%
2023/09/07	8	27.47	45	26.56	25.45	-37	2,057	-1.80%
2023/09/06	0	0.00	24	25.50	25.50	-24	1,690	-1.42%
2023/09/05	0	0.00	23	22.78	23.20	-23	1,687	-1.36%
2023/09/04	26	20.60	24	20.66	21.10	2	1,651	0.12%
2023/09/01	6	20.33	20	20.47	20.75	-14	1,641	-0.85%
2023/08/31	27	20.32	12.1	20.59	20.25	14.9	1,648	0.91%
2023/08/30	65	20.54	2.8	20.39	20.60	62.2	1,650	3.77%
2023/08/29	14	20.42	4.1	20.30	20.15	9.9	1,649	0.60%
2023/08/16	5	14.81	6	14.81	14.90	-1	1,606	-0.06%
2023/08/15	7	15.08	0	0.00	15.00	7	1,589	0.44%
2023/08/10	0	0.00	1	16.50	16.20	-1	1,523	-0.07%
2023/08/09	1	17.00	2	16.98	16.80	-1	1,490	-0.07%
2023/08/08	0	0.00	43	17.00	17.15	-43	1,471	-2.92%
2023/08/07	45	17.17	0	0.00	17.25	45	1,460	3.08%
2023/07/31	18	17.22	0	0.00	17.10	18	1,489	1.21%
2023/07/20	5	17.21	0	0.00	17.20	5	1,490	0.34%
2023/07/12	0	0.00	5	18.00	17.85	-5	1,487	-0.34%
2023/07/06	0	0.00	6	18.50	18.45	-6	1,672	-0.36%
2023/07/05	0	0.00	1	18.75	18.75	-1	1,661	-0.06%
2023/07/04	1	18.20	0	0.00	18.15	1	1,619	0.06%
2023/07/03	0	0.00	3	18.20	18.20	-3	1,618	-0.19%
2023/06/27	0	0.00	1	18.35	18.35	-1	1,663	-0.06%
2023/06/26	2	18.38	1	18.45	18.45	1	1,669	0.06%
2023/06/21	4	18.51	0	0.00	18.50	4	1,692	0.24%
2023/06/20	20	18.35	0	0.00	18.30	20	1,695	1.18%
2023/06/14	0	0.00	17	18.50	18.50	-17	1,840	-0.92%
2023/06/13	15	18.80	0	0.00	18.70	15	2,032	0.74%
2023/06/09	0	0.00	1	18.55	18.50	-1	2,288	-0.04%
2023/06/05	0	0.00	14	18.55	18.70	-14	2,313	-0.61%
2023/06/01	22	18.80	0	0.00	18.80	22	2,300	0.96%
2023/05/25	0	0.00	1	19.10	19.05	-1	2,311	-0.04%
2023/05/24	0	0.00	7	19.15	19.20	-7	2,322	-0.30%
2023/05/23	8	19.31	0	0.00	19.35	8	2,339	0.34%
2023/05/15	0	0.00	2	19.05	19.15	-2	2,379	-0.08%
2023/05/12	2	19.05	0	0.00	19.05	2	2,456	0.08%
2023/05/10	0	0.00	40	19.08	19.15	-40	2,580	-1.55%
2023/05/09	2	19.55	31	19.21	19.10	-29	2,613	-1.11%
2023/05/08	69	20.05	9	19.77	19.55	60	2,645	2.27%
2023/05/05	9	19.41	5	19.90	19.85	4	2,744	0.15%
2023/05/04	1	19.10	1	19.00	19.10	0	2,809	0.00%
2023/05/03	1	19.05	0	0.00	19.05	1	3,015	0.03%
2023/05/02	3	19.03	0	0.00	19.00	3	3,057	0.10%
2023/04/28	1	19.25	1	19.00	19.05	0	3,082	0.00%
2023/04/27	1	18.95	9	18.90	19.00	-8	3,202	-0.25%
2023/04/26	2	19.00	93	19.04	18.95	-91	3,246	-2.80%
2023/04/25	8	19.01	2	19.85	19.15	6	3,297	0.18%
2023/04/24	14	19.54	0	0.00	19.65	14	3,327	0.42%
2023/04/21	0	0.00	11	19.50	19.25	-11	3,428	-0.32%
2023/04/20	11	19.55	13	19.32	19.50	-2	3,437	-0.06%
2023/04/19	5	19.41	3	19.28	19.25	2	3,456	0.06%
2023/04/18	43	19.83	0	0.00	19.25	43	3,537	1.22%
2023/04/17	0	0.00	25	19.85	19.80	-25	3,775	-0.66%
2023/04/14	23	19.55	2	19.60	19.70	21	3,787	0.55%
2023/04/12	0	0.00	35	18.89	19.25	-35	3,751	-0.93%
2023/04/11	7	18.59	42	18.49	18.65	-35	3,737	-0.94%
2023/04/10	2	18.75	14	18.70	18.70	-12	3,896	-0.31%
2023/04/07	10	18.88	2	18.88	18.90	8	4,058	0.20%
2023/04/06	21	18.86	12	18.97	18.85	9	4,097	0.22%
2023/03/31	32	18.87	0	0.00	18.80	32	4,134	0.77%
2023/03/30	0	0.00	1	18.95	18.90	-1	4,156	-0.02%
2023/03/29	64	18.93	0	0.00	18.90	64	4,189	1.53%
2023/03/28	2	19.00	0	0.00	19.00	2	4,241	0.05%
2023/03/27	3	19.30	0	0.00	19.25	3	4,303	0.07%
2023/03/23	0	0.00	3	19.48	19.45	-3	4,539	-0.07%
2023/03/22	1	19.30	2	19.25	19.25	-1	4,685	-0.02%
2023/03/21	11	19.71	35	19.70	19.65	-24	4,725	-0.51%
2023/03/20	6	19.27	0	0.00	19.55	6	4,837	0.12%
2023/03/17	0	0.00	7	18.95	19.30	-7	5,112	-0.14%
2023/03/16	4	19.10	0	0.00	18.70	4	5,679	0.07%
2023/03/14	0	0.00	112	22.10	22.05	-112	6,030	-1.86%	大賣/鉅額交易
2023/03/13	0	0.00	6	22.31	22.40	-6	6,070	-0.10%
2023/03/10	1	22.85	24.5	22.94	22.60	-23.5	6,065	-0.39%
2023/03/09	6	23.16	4	23.14	23.10	2	6,050	0.03%
2023/03/08	0	0.00	1	23.25	23.25	-1	6,071	-0.02%
2023/03/07	9	23.60	0	0.00	23.35	9	6,075	0.15%
2023/03/06	20	23.62	0	0.00	23.45	20	6,075	0.33%
2023/03/03	0	0.00	3	23.22	23.25	-3	6,065	-0.05%
2023/03/02	3	23.10	4	23.06	23.10	-1	6,069	-0.02%
2023/03/01	0	0.00	8	22.85	22.85	-8	6,067	-0.13%
2023/02/24	0	0.00	5	23.36	23.25	-5	6,063	-0.08%
2023/02/23	2	23.45	2	23.48	23.45	0	6,062	0.00%
2023/02/22	0	0.00	16	23.32	23.30	-16	6,063	-0.26%
2023/02/21	5	23.50	1	23.50	23.50	4	6,063	0.07%
2023/02/20	0	0.00	11	23.71	23.75	-11	6,088	-0.18%
2023/02/17	1	23.30	21	23.31	23.30	-20	6,098	-0.33%
2023/02/16	0	0.00	6	23.35	23.35	-6	6,134	-0.10%
2023/02/15	0	0.00	8	23.09	23.10	-8	6,187	-0.13%
2023/02/14	1	23.25	4	23.21	23.25	-3	6,205	-0.05%
2023/02/13	0	0.00	1	23.15	23.10	-1	6,234	-0.02%
2023/02/09	0	0.00	2	24.03	23.80	-2	6,282	-0.03%
2023/02/08	0	0.00	15	24.33	24.10	-15	6,321	-0.24%
2023/02/07	12	24.32	1	24.35	24.30	11	6,453	0.17%
2023/02/06	0	0.00	17	24.52	24.50	-17	6,532	-0.26%
2023/02/03	21	24.97	0	0.00	24.80	21	6,858	0.31%
2023/02/02	38	24.53	104	24.64	24.50	-66	6,836	-0.97%	大賣/
2023/02/01	120	24.55	0.3	24.60	24.95	119.7	6,796	1.76%	大買/鉅額交易
2023/01/31	0	0.00	7	23.91	23.95	-7	6,600	-0.11%
2023/01/30	0	0.00	39	23.74	23.70	-39	6,563	-0.59%
2023/01/17	17	23.98	6	23.77	23.65	11	6,542	0.17%
2023/01/16	6	23.71	1	23.80	23.60	5	6,438	0.08%
2023/01/13	12	23.63	1	23.85	23.80	11	6,418	0.17%
2023/01/12	3	23.80	10	23.73	23.50	-7	6,403	-0.11%
2023/01/11	8	24.10	8	24.05	23.95	0	6,362	0.00%
2023/01/10	0	0.00	2	23.50	23.45	-2	6,266	-0.03%
2023/01/09	4	23.59	7	23.52	23.45	-3	6,274	-0.05%
2023/01/06	8	24.00	14	23.92	23.65	-6	6,259	-0.10%
2023/01/05	8	24.50	16	24.19	23.85	-8	6,195	-0.13%
2023/01/04	0	0.00	14	23.38	23.45	-14	5,933	-0.24%
2023/01/03	0	0.00	10	23.01	22.85	-10	5,890	-0.17%
2022/12/30	10	23.43	2	23.50	23.35	8	5,865	0.14%
2022/12/29	0	0.00	4	23.71	23.60	-4	5,821	-0.07%
2022/12/28	0	0.00	21	24.05	23.85	-21	5,774	-0.36%
2022/12/27	0	0.00	61	23.91	24.10	-61	5,580	-1.09%
2022/12/23	24	23.04	5	23.19	23.30	19	5,395	0.35%
2022/12/22	1.1	22.90	0.2	22.88	22.90	0.9	5,390	0.02%
2022/12/21	9	22.78	4	22.91	22.75	5	5,389	0.09%
2022/12/20	0	0.00	9	22.80	22.30	-9	5,371	-0.17%
2022/12/19	0	0.00	8	23.39	23.15	-8	5,344	-0.15%
2022/12/16	0	0.00	7	23.20	23.15	-7	5,275	-0.13%
2022/12/15	8	24.10	17	23.74	23.70	-9	5,206	-0.17%
2022/12/14	15	23.58	5	23.24	23.25	10	5,043	0.20%
2022/12/13	0	0.00	4	23.09	22.75	-4	4,876	-0.08%
2022/12/12	0	0.00	39.4	22.91	22.60	-39.4	4,806	-0.82%
2022/12/09	0	0.00	73	23.86	23.60	-73	4,684	-1.56%
2022/12/08	0	0.00	81.1	23.93	23.80	-81.1	4,381	-1.85%
2022/12/07	19	22.90	322.2	22.78	22.75	-303.2	3,758	-8.07%	大賣/鉅額交易
2022/12/06	47	21.37	105	23.47	23.75	-58	3,216	-1.80%	大賣/
2022/12/05	228	21.65	0	0.00	21.60	228	2,923	7.80%	大買/鉅額交易
2022/12/02	13	21.33	0	0.00	21.30	13	2,894	0.45%
2022/12/01	96	21.49	0	0.00	21.30	96	2,897	3.31%
2022/11/30	12	20.97	0	0.00	21.20	12	2,904	0.41%
2022/11/29	16	20.61	0	0.00	20.65	16	2,893	0.55%
2022/11/25	4	20.58	0	0.00	20.40	4	2,908	0.14%
2022/11/24	14	20.48	0	0.00	20.40	14	2,902	0.48%
2022/11/23	4	20.50	4	20.36	20.50	0	2,897	0.00%
2022/11/21	0	0.00	10.1	20.90	20.60	-10.1	2,901	-0.35%
2022/11/18	0	0.00	1	20.85	20.80	-1	2,897	-0.03%
2022/11/17	52	21.06	0	0.00	21.05	52	2,915	1.78%
2022/11/16	1	20.85	8	20.84	20.70	-7	2,918	-0.24%
2022/11/15	1	21.30	11	21.29	21.30	-10	2,936	-0.34%
2022/11/14	6	21.56	10	21.56	21.55	-4	2,917	-0.14%
2022/11/11	0	0.00	88	21.33	21.05	-88	2,896	-3.04%
2022/11/10	0	0.00	1	21.15	21.05	-1	2,848	-0.04%
2022/11/09	17	21.58	1	21.60	21.55	16	2,836	0.56%
2022/11/08	5	21.74	22	21.75	21.65	-17	2,839	-0.60%
2022/11/07	0	0.00	30	21.96	21.80	-30	2,837	-1.06%
2022/11/04	0	0.00	17	21.74	21.75	-17	2,814	-0.60%
2022/11/03	0	0.00	103	21.92	21.90	-103	2,758	-3.73%	大賣/鉅額交易
2022/11/02	0	0.00	28	21.50	21.35	-28	2,563	-1.09%
2022/11/01	7	21.81	127	21.80	21.55	-120	2,485	-4.83%	大賣/鉅額交易
2022/10/31	18	20.02	5	20.76	20.80	13	2,162	0.60%
2022/10/28	25	19.07	57	19.60	18.95	-32	2,145	-1.49%
2022/10/27	5	19.47	3	19.53	19.65	2	2,117	0.09%
2022/10/26	0	0.00	10	19.28	19.25	-10	2,220	-0.45%
2022/10/25	13	19.13	1.2	19.05	19.05	11.8	2,696	0.44%
2022/10/24	24	19.28	24	19.22	19.05	0	2,840	0.00%
2022/10/21	0	0.00	4	18.69	18.60	-4	2,840	-0.14%
2022/10/20	0	0.00	457	19.06	19.05	-457	2,845	-16.06%	大賣/鉅額交易
2022/10/19	30	20.05	38	19.96	19.95	-8	2,822	-0.28%
2022/10/18	59	19.92	72	19.85	20.05	-13	2,842	-0.46%
2022/10/17	27	18.94	47	18.94	19.30	-20	2,901	-0.69%
2022/10/14	66	19.60	19	19.53	19.60	47	2,905	1.62%
2022/10/13	116	19.85	18	19.51	19.00	98	2,904	3.37%	大買/
2022/10/12	159	20.06	1	20.15	20.15	158	2,904	5.44%	大買/鉅額交易
2022/10/11	234	19.85	16	19.87	19.80	218	2,924	7.45%	大買/鉅額交易
2022/10/07	61	20.62	1	20.60	20.55	60	2,934	2.04%
2022/10/06	7	20.38	25	20.44	20.45	-18	2,960	-0.61%
2022/10/05	0	0.00	36	20.42	20.40	-36	2,993	-1.20%
2022/10/04	2	20.50	26	20.53	20.45	-24	3,039	-0.79%
2022/10/03	35	20.12	0	0.00	20.15	35	3,075	1.14%
2022/09/30	9	19.49	28	19.23	19.85	-19	3,085	-0.62%
2022/09/29	75	20.02	4	19.93	19.90	71	3,062	2.32%
2022/09/28	82	19.30	3	20.03	19.00	79	3,039	2.60%
2022/09/27	27	19.90	125	19.90	20.35	-98	3,014	-3.25%	大賣/
2022/09/26	184	20.12	0	0.00	19.80	184	3,022	6.09%	大買/鉅額交易
2022/09/23	18	21.24	31	20.95	20.75	-13	3,007	-0.43%
2022/09/22	9	21.04	0	0.00	21.15	9	3,043	0.30%
2022/09/21	3	21.68	14	21.61	21.40	-11	3,095	-0.36%
2022/09/20	37	21.56	0	0.00	21.45	37	3,122	1.19%
2022/09/19	14	21.60	1	21.70	21.40	13	3,148	0.41%
2022/09/16	10	22.02	0	0.00	22.00	10	3,140	0.32%
2022/09/15	3	22.38	1	22.50	22.40	2	3,156	0.06%
2022/09/14	15	22.42	0	0.00	22.40	15	3,173	0.47%
2022/09/13	15	22.84	30	22.91	22.80	-15	3,194	-0.47%
2022/09/12	15	22.85	1	22.90	22.90	14	3,220	0.43%
2022/09/08	16	22.33	0	0.00	22.30	16	3,258	0.49%
2022/09/07	66	22.00	21	21.97	21.95	45	3,274	1.37%
2022/09/06	29	22.29	0	0.00	22.20	29	3,302	0.88%
2022/09/05	1	23.05	3	23.12	22.90	-2	3,282	-0.06%
2022/09/02	34	23.68	4	23.50	23.45	30	3,299	0.91%
2022/09/01	0	0.00	15	23.78	23.80	-15	3,304	-0.45%
2022/08/31	29	24.27	2	24.25	24.45	27	3,303	0.82%
2022/08/30	8	24.14	7	24.20	24.05	1	3,312	0.03%
2022/08/29	0	0.00	30	24.12	24.00	-30	3,321	-0.90%
2022/08/26	20	25.11	0	0.00	25.05	20	3,302	0.61%
2022/08/25	19	25.11	2	25.05	25.00	17	3,307	0.51%
2022/08/24	27	25.51	2	25.13	25.00	25	3,323	0.75%
2022/08/23	11	25.95	16	26.03	25.80	-5	3,304	-0.15%
2022/08/22	23	27.19	187.5	27.11	26.60	-164.5	3,317	-4.96%	大賣/鉅額交易
2022/08/10	0	0.00	11	24.36	24.30	-11	3,285	-0.33%
2022/08/09	0	0.00	14	24.42	24.30	-14	3,285	-0.43%
2022/08/08	34	23.82	3	23.80	23.90	31	3,299	0.94%
2022/08/05	0	0.00	175	24.25	24.15	-175	3,325	-5.26%	大賣/鉅額交易
2022/08/04	0	0.00	38	23.65	23.75	-38	3,394	-1.12%
2022/08/03	72	24.59	22	24.37	24.10	50	3,404	1.47%
2022/08/02	35	24.73	85	24.77	24.75	-50	3,406	-1.47%
2022/08/01	3	26.28	85	26.23	26.00	-82	3,443	-2.38%
2022/07/29	22	26.57	26	26.38	26.40	-4	3,457	-0.12%
2022/07/28	1	26.35	37	26.49	26.30	-36	3,454	-1.04%
2022/07/27	0	0.00	61	26.34	26.80	-61	3,449	-1.77%
2022/07/26	36	26.72	50	26.76	26.60	-14	3,437	-0.41%
2022/07/25	0	0.00	55	26.72	26.55	-55	3,401	-1.62%
2022/07/22	41	27.44	239	27.39	27.30	-198	3,404	-5.82%	大賣/鉅額交易
2022/07/21	183.2	27.44	1,034	27.14	27.65	-850.9	3,396	-25.05%	大買/大賣/鉅額交易
2022/07/20	80	24.05	63	25.79	25.90	17	3,027	0.56%
2022/07/19	33	23.59	11	23.40	23.55	22	3,248	0.68%
2022/07/18	72	23.49	27	23.42	23.40	45	3,757	1.20%
2022/07/15	55	22.96	9	22.82	22.90	46	3,815	1.21%
2022/07/14	36	22.92	36	22.85	23.00	0	3,856	0.00%
2022/07/13	507	22.83	171	22.92	23.00	336	3,881	8.66%	大買/大賣/鉅額交易
2022/07/12	67	21.65	231	21.78	21.35	-164	3,865	-4.24%	大賣/鉅額交易
2022/07/11	220	22.70	0	0.00	22.70	220	3,890	5.65%	大買/鉅額交易
2022/07/08	80	22.43	10	22.36	22.40	70	3,907	1.79%
2022/07/07	45	22.04	9	22.00	22.20	36	3,964	0.91%
2022/07/06	138	21.91	8	22.00	21.65	130	3,974	3.27%	大買/鉅額交易
2022/07/05	99	21.65	11	21.65	22.00	88	3,983	2.21%
2022/07/04	126	21.14	17	21.07	21.15	109	3,968	2.75%	大買/鉅額交易
2022/07/01	133	21.40	25	21.31	20.80	108	3,993	2.70%	大買/鉅額交易
2022/06/30	1	21.85	24	22.25	21.75	-23	3,988	-0.58%
2022/06/29	10	22.96	31	23.10	22.95	-21	3,988	-0.53%
2022/06/28	5	23.54	38	23.65	23.45	-33	3,994	-0.83%
2022/06/27	20	24.07	9	24.10	24.10	11	4,018	0.27%
2022/06/24	19	23.77	19	23.45	23.45	0	4,055	0.00%
2022/06/23	47	23.45	6	23.55	23.30	41	4,228	0.97%
2022/06/22	29	23.36	12	23.40	23.25	17	4,251	0.40%
2022/06/21	82	23.60	39	23.54	24.30	43	4,275	1.01%
2022/06/20	10	23.63	44	23.85	22.85	-34	4,255	-0.80%
2022/06/17	8	25.30	27	24.96	24.60	-19	4,223	-0.45%
2022/06/16	18	26.36	14	26.20	25.50	4	4,218	0.09%
2022/06/15	3	26.78	11	26.64	26.50	-8	4,243	-0.19%
2022/06/14	10	26.50	105	26.59	26.55	-95	4,292	-2.21%	大賣/
2022/06/13	39	27.29	36	27.36	27.10	3	4,317	0.07%
2022/06/10	11	28.05	23	27.87	28.00	-12	4,380	-0.27%
2022/06/09	5	28.05	59	27.87	28.15	-54	4,387	-1.23%
2022/06/08	15	28.01	10	28.00	27.95	5	4,403	0.11%
2022/06/07	2	27.75	16	27.54	27.80	-14	4,452	-0.31%
2022/06/06	51	27.42	48	27.40	27.15	3	4,502	0.07%
2022/06/02	78	26.83	17	26.81	26.90	61	4,617	1.32%
2022/06/01	173	27.35	90	27.27	27.20	83	4,728	1.76%	大買/
2022/05/31	139	26.84	0	0.00	27.00	139	4,768	2.92%	大買/鉅額交易
2022/05/30	328	26.71	0	0.00	26.80	328	4,798	6.84%	大買/鉅額交易
2022/05/27	82	26.40	10	26.23	26.20	72	4,815	1.50%
2022/05/26	84	26.14	0	0.00	26.10	84	4,876	1.72%
2022/05/25	58	25.83	0	0.00	25.90	58	4,960	1.17%
2022/05/24	71	26.00	0	0.00	25.55	71	5,104	1.39%
2022/05/23	28	26.09	0	0.00	26.05	28	5,151	0.54%
2022/05/20	3	25.58	37	25.53	25.50	-34	5,237	-0.65%
2022/05/19	21	25.45	76	25.30	25.50	-55	5,302	-1.04%
2022/05/18	27	26.10	34	26.28	26.20	-7	5,378	-0.13%
2022/05/17	66	25.64	1	25.50	25.50	65	5,486	1.18%
2022/05/16	135	25.42	26	25.39	25.50	109	5,632	1.94%	大買/鉅額交易
2022/05/13	205	24.97	0	0.00	25.10	205	5,728	3.58%	大買/鉅額交易
2022/05/12	40	24.57	5	24.56	24.40	35	5,831	0.60%
2022/05/11	4	25.54	101	25.67	25.40	-97	5,841	-1.66%	大賣/
2022/05/10	102	25.57	22	26.09	26.20	80	5,910	1.35%	大買/
2022/05/09	66	26.10	8	27.31	26.00	58	6,015	0.96%
2022/05/06	2	27.93	19	27.93	27.95	-17	6,064	-0.28%
2022/05/04	3	28.68	10	28.66	28.60	-7	6,439	-0.11%
2022/05/03	0	0.00	49	28.65	28.60	-49	6,696	-0.73%
2022/04/29	1	29.05	14	29.10	29.05	-13	7,028	-0.18%
2022/04/28	1	29.20	15	29.10	29.20	-14	7,420	-0.19%
2022/04/27	2	28.95	64	28.86	29.05	-62	7,741	-0.80%
2022/04/26	82	30.66	9	30.14	30.05	73	7,970	0.92%
2022/04/25	0	0.00	91	31.39	30.45	-91	8,332	-1.09%
2022/04/22	169	31.15	201	32.46	33.25	-32	8,551	-0.37%	大買/大賣/
2022/04/21	313	30.19	6	30.25	30.30	307	9,070	3.38%	大買/鉅額交易
2022/04/20	84	28.95	20	28.92	29.30	64	10,300	0.62%
2022/04/19	18	28.81	0	0.00	28.50	18	12,065	0.15%
2022/04/18	1	28.60	0	0.00	28.60	1	14,962	0.01%
2022/04/14	18	30.24	0	0.00	30.10	18	17,782	0.10%
2022/04/13	38	30.24	0	0.00	30.50	38	18,366	0.21%
2022/04/12	0	0.00	22	30.52	30.30	-22	18,807	-0.12%
2022/04/11	0	0.00	127	30.75	30.70	-127	20,999	-0.60%	大賣/鉅額交易
2022/04/08	0	0.00	55	30.94	31.00	-55	21,211	-0.26%
2022/04/07	0	0.00	32	31.03	30.80	-32	21,324	-0.15%
2022/04/06	139	31.42	0	0.00	31.05	139	21,496	0.65%	大買/鉅額交易
2022/04/01	11	31.20	20	31.27	31.20	-9	21,531	-0.04%
2022/03/31	20	31.59	9	31.38	31.20	11	21,535	0.05%
2022/03/30	78	31.60	5	31.50	31.45	73	21,657	0.34%
2022/03/29	2	31.75	75	31.42	31.35	-73	21,671	-0.34%
2022/03/28	18	31.75	767	32.05	31.75	-749	21,662	-3.46%	大賣/鉅額交易
2022/03/25	12	31.74	9	31.29	31.25	3	21,540	0.01%
2022/03/24	71	31.87	5	31.56	31.90	66	21,582	0.31%
2022/03/23	35	32.14	2	32.33	32.10	33	21,595	0.15%
2022/03/22	18	32.01	42	31.94	32.10	-24	21,602	-0.11%
2022/03/21	47	32.01	95	31.83	31.80	-48	21,608	-0.22%
2022/03/18	43	31.30	29	31.11	31.70	14	21,657	0.06%
2022/03/17	101	31.10	10	31.10	31.10	91	21,664	0.42%	大買/
2022/03/16	84	30.59	0	0.00	30.45	84	21,681	0.39%
2022/03/15	0	0.00	29	30.69	30.55	-29	21,879	-0.13%
2022/03/14	19	31.66	23	31.74	31.75	-4	21,882	-0.02%
2022/03/11	40	31.56	0	0.00	31.60	40	21,922	0.18%
2022/03/10	426	32.12	74	32.15	32.10	352	21,950	1.60%	大買/鉅額交易
2022/03/09	655	30.85	6	30.70	31.15	649	21,904	2.96%	大買/鉅額交易
2022/03/08	591	30.41	12	30.80	30.20	579	21,902	2.64%	大買/鉅額交易
2022/03/07	167	31.51	20	31.91	31.45	147	21,816	0.67%	大買/鉅額交易
2022/03/04	58	32.83	32	32.74	32.80	26	21,838	0.12%
2022/03/03	288	33.40	2	33.20	33.30	286	22,078	1.30%	大買/鉅額交易
2022/03/02	42	33.23	0	0.00	33.30	42	22,143	0.19%
2022/03/01	523	33.33	10	32.88	33.50	513	22,186	2.31%	大買/鉅額交易
2022/02/25	75	32.52	40	32.47	32.60	35	22,180	0.16%
2022/02/24	65	32.56	5	32.91	32.40	60	22,154	0.27%
2022/02/23	567	33.73	3	33.85	33.95	564	22,106	2.55%	大買/鉅額交易
2022/02/22	84	33.35	0	0.00	33.35	84	22,202	0.38%
2022/02/21	164	34.52	0	0.00	34.45	164	22,198	0.74%	大買/鉅額交易
2022/02/18	568	34.56	0	0.00	34.90	568	22,257	2.55%	大買/鉅額交易
2022/02/17	240	34.46	3	35.10	34.30	237	22,317	1.06%	大買/鉅額交易
2022/02/16	397	34.84	0	0.00	34.65	397	22,315	1.78%	大買/鉅額交易
2022/02/15	609	34.03	0	0.00	33.90	609	22,348	2.73%	大買/鉅額交易
2022/02/14	80	33.60	0	0.00	33.30	80	22,570	0.35%
2022/02/11	37	34.60	0	0.00	34.60	37	22,831	0.16%
2022/02/10	76	35.01	0	0.00	34.95	76	23,054	0.33%
2022/02/09	85	35.50	9.9	35.49	35.60	75.1	23,327	0.32%
2022/02/08	52	34.28	166	34.34	34.85	-114	24,113	-0.47%	大賣/鉅額交易
2022/02/07	149	33.39	374	33.55	34.05	-225	25,027	-0.90%	大買/大賣/鉅額交易
2022/01/26	0	0.00	98	33.82	33.45	-98	26,409	-0.37%
2022/01/25	169	34.00	111	34.83	34.00	58	26,933	0.22%	大買/大賣/
2022/01/24	8	36.27	212	36.31	36.20	-204	26,939	-0.76%	大賣/鉅額交易
2022/01/21	243	36.15	88	36.60	36.15	155	26,917	0.58%	大買/鉅額交易
2022/01/20	8	36.08	217	36.04	36.10	-209	26,579	-0.79%	大賣/鉅額交易
2022/01/19	4	37.01	253	37.12	36.85	-249	26,321	-0.95%	大賣/鉅額交易
2022/01/18	6	38.03	292	37.77	37.75	-286	26,220	-1.09%	大賣/鉅額交易
2022/01/17	322	38.52	653	38.85	38.05	-331	26,227	-1.26%	大買/大賣/鉅額交易
2022/01/14	233	39.03	802	39.49	39.00	-569	25,736	-2.21%	大買/大賣/鉅額交易
2022/01/13	42	41.51	260	41.41	41.70	-218	24,921	-0.87%	大賣/鉅額交易
2022/01/12	1	39.95	730	40.85	41.75	-729	23,659	-3.08%	大賣/鉅額交易
2022/01/11	97	39.59	1,267	41.65	39.50	-1,170	21,933	-5.33%	大賣/鉅額交易
2022/01/10	50	39.20	996	39.97	41.35	-946	19,103	-4.95%	大賣/鉅額交易
2022/01/07	1	37.80	289	37.93	37.60	-288	17,227	-1.67%	大賣/鉅額交易
2022/01/06	2	37.23	53	37.15	36.40	-51	16,428	-0.31%
2022/01/05	0	0.00	158	37.43	36.80	-158	15,923	-0.99%	大賣/鉅額交易
2022/01/04	152	37.98	538	37.62	38.10	-386	15,523	-2.49%	大買/大賣/鉅額交易
2022/01/03	0	0.00	33	36.22	36.35	-33	13,411	-0.25%
2021/12/30	0	0.00	878	33.06	33.05	-878	13,340	-6.58%	大賣/鉅額交易
2021/12/29	175	33.44	67	33.43	33.90	108	13,430	0.80%	大買/鉅額交易
2021/12/28	46	33.03	10	32.85	32.75	36	13,471	0.27%
2021/12/27	2	32.48	54	32.68	32.50	-52	13,611	-0.38%
2021/12/24	10	33.60	228	33.00	32.85	-218	13,761	-1.58%	大賣/鉅額交易
2021/12/23	192	32.88	10	32.98	32.80	182	13,781	1.32%	大買/鉅額交易
2021/12/22	86	32.77	13	32.55	32.55	73	13,915	0.52%
2021/12/21	11	32.45	26	32.43	32.55	-15	14,016	-0.11%
2021/12/20	940	32.72	11	32.70	32.95	929	14,101	6.59%	大買/鉅額交易
2021/12/17	441	32.15	0	0.00	31.95	441	14,123	3.12%	大買/鉅額交易
2021/12/16	219	31.85	5	32.05	31.80	214	14,227	1.50%	大買/鉅額交易
2021/12/15	9	31.77	93	31.68	31.70	-84	14,437	-0.58%
2021/12/14	0	0.00	345	32.10	31.60	-345	14,834	-2.33%	大賣/鉅額交易
2021/12/13	0	0.00	463	32.89	32.65	-463	14,934	-3.10%	大賣/鉅額交易
2021/12/10	4	33.20	48	33.44	33.00	-44	15,260	-0.29%
2021/12/09	226	33.95	393	33.29	33.10	-167	16,279	-1.03%	大買/大賣/鉅額交易
2021/12/08	59	33.25	124	32.77	32.65	-65	16,201	-0.40%	大賣/
2021/12/07	196	32.84	39	32.77	32.95	157	16,271	0.96%	大買/鉅額交易
2021/12/06	488	32.60	39.5	32.42	32.30	448.5	16,354	2.74%	大買/鉅額交易
2021/12/03	186	32.63	39	32.51	32.60	147	16,454	0.89%	大買/鉅額交易
2021/12/02	246	32.63	205	32.73	32.40	41	16,776	0.24%	大買/大賣/
2021/12/01	83.3	33.18	121	33.18	33.05	-37.8	17,888	-0.21%	大賣/
2021/11/30	772	33.23	165	33.18	33.15	607	18,320	3.31%	大買/大賣/鉅額交易
2021/11/29	449	33.44	210	33.32	33.45	239	18,520	1.29%	大買/大賣/鉅額交易
2021/11/26	136	32.16	41	32.76	32.10	95	18,889	0.50%	大買/
2021/11/25	313	33.59	0	0.00	33.25	313	19,243	1.63%	大買/鉅額交易
2021/11/24	696	33.27	8	32.99	33.45	688	19,749	3.48%	大買/鉅額交易
2021/11/23	142	32.94	42	33.07	32.70	100	20,818	0.48%	大買/
2021/11/22	647	33.24	208	32.84	33.45	439	21,578	2.03%	大買/大賣/鉅額交易
2021/11/19	344	32.91	328	33.51	32.90	16	22,224	0.07%	大買/大賣/
2021/11/18	108.2	33.73	356	33.63	33.70	-247.9	22,495	-1.10%	大買/大賣/鉅額交易
2021/11/17	273	33.85	822	34.00	33.75	-549	22,671	-2.42%	大買/大賣/鉅額交易
2021/11/16	518	34.62	169	34.53	34.20	349	23,522	1.48%	大買/大賣/鉅額交易
2021/11/15	105	34.25	128.3	34.20	34.00	-23.3	23,746	-0.10%	大買/大賣/
2021/11/12	207	34.32	397	34.55	34.20	-190	24,047	-0.79%	大買/大賣/鉅額交易
2021/11/11	69	35.51	1,116	35.80	34.85	-1,047	25,717	-4.07%	大賣/鉅額交易
2021/11/10	149	35.53	918	35.96	35.65	-769	26,369	-2.92%	大買/大賣/鉅額交易
2021/11/09	43	34.84	1,447	34.90	35.05	-1,404	26,734	-5.25%	大賣/鉅額交易
2021/11/08	40	35.53	1,645	34.96	34.40	-1,605	27,686	-5.80%	大賣/鉅額交易
2021/11/05	178	35.83	3,079	36.88	35.65	-2,901	28,732	-10.10%	大買/大賣/鉅額交易
2021/11/04	310	37.96	3,692	37.78	37.20	-3,382	28,543	-11.85%	大買/大賣/鉅額交易
2021/11/03	90	38.14	3,117	38.27	38.95	-3,027	28,244	-10.72%	大賣/鉅額交易
2021/11/02	163	33.51	1,068	34.35	35.45	-905	27,566	-3.28%	大買/大賣/鉅額交易
2021/11/01	0	0.00	476	31.81	32.25	-476	27,002	-1.76%	大賣/鉅額交易
2021/10/29	444	31.18	98	31.67	31.75	346	26,857	1.29%	大買/鉅額交易
2021/10/28	320	30.41	193	30.18	30.05	127	26,646	0.48%	大買/大賣/鉅額交易
2021/10/27	133	30.06	346	30.14	30.10	-213	26,712	-0.80%	大買/大賣/鉅額交易
2021/10/26	2	31.20	996	30.90	30.35	-994	26,767	-3.71%	大賣/鉅額交易
2021/10/25	1,196	31.76	983	32.09	31.60	213	26,884	0.79%	大買/大賣/鉅額交易
2021/10/22	43	30.56	290	30.87	30.30	-247	27,150	-0.91%	大賣/鉅額交易
2021/10/21	794	31.07	578	31.65	31.00	216	27,141	0.80%	大買/大賣/鉅額交易
2021/10/20	313	31.22	15	31.26	31.25	298	26,986	1.10%	大買/鉅額交易
2021/10/19	684	31.29	16	31.30	31.30	668	27,047	2.47%	大買/鉅額交易
2021/10/18	673	30.65	122	30.43	30.55	551	30,211	1.82%	大買/大賣/鉅額交易
2021/10/15	53	30.55	141	30.71	30.45	-88	31,144	-0.28%	大賣/
2021/10/14	707	30.79	80	30.89	30.90	627	32,896	1.91%	大買/鉅額交易
2021/10/13	730	29.88	2	30.30	30.10	728	34,822	2.09%	大買/鉅額交易
2021/10/12	146.2	30.15	315	30.12	29.95	-168.9	36,209	-0.47%	大買/大賣/鉅額交易
2021/10/08	161	31.52	43	31.28	31.20	118	37,209	0.32%	大買/鉅額交易
2021/10/07	1,214	32.20	18	31.41	32.25	1,196	37,286	3.21%	大買/鉅額交易
2021/10/06	164	31.18	407.7	31.46	30.85	-243.7	37,253	-0.65%	大買/大賣/鉅額交易
2021/10/05	1,615	31.69	242	31.85	32.20	1,373	37,234	3.69%	大買/大賣/鉅額交易
2021/10/04	1,993	30.85	167	30.77	30.50	1,826	37,099	4.92%	大買/大賣/鉅額交易
2021/10/01	745	31.99	108	31.84	31.55	637	37,100	1.72%	大買/大賣/鉅額交易
2021/09/30	609	32.75	0	0.00	33.00	609	37,121	1.64%	大買/鉅額交易
2021/09/29	786	32.62	8	33.20	32.00	778	37,187	2.09%	大買/鉅額交易
2021/09/28	410	33.41	162	33.43	33.20	248	37,300	0.66%	大買/大賣/鉅額交易
2021/09/27	204	34.41	55	34.30	34.25	149	37,331	0.40%	大買/鉅額交易
2021/09/24	298	35.55	35	35.32	35.30	263	37,594	0.70%	大買/鉅額交易
2021/09/23	418.3	35.84	89	35.16	35.05	329.3	37,928	0.87%	大買/鉅額交易
2021/09/22	325	35.20	252.9	36.43	35.00	72.1	38,245	0.19%	大買/大賣/
2021/09/17	467.1	38.33	174.6	37.89	37.90	292.5	38,853	0.75%	大買/大賣/鉅額交易
2021/09/16	47	37.82	661	38.33	37.75	-614	40,224	-1.53%	大賣/鉅額交易
2021/09/15	24	38.36	982.6	37.84	39.10	-958.6	41,259	-2.32%	大賣/鉅額交易
2021/09/14	2	39.00	1,218.6	39.66	39.00	-1,216.6	42,989	-2.83%	大賣/鉅額交易
2021/09/13	0	0.00	13	38.25	38.25	-13	45,841	-0.03%
2021/09/01	145	33.82	832	33.77	33.55	-687	46,673	-1.47%	大買/大賣/鉅額交易
2021/08/31	79	34.29	708	34.24	34.00	-629	48,248	-1.30%	大賣/鉅額交易
2021/08/30	144	34.92	765	35.24	34.60	-621	48,920	-1.27%	大買/大賣/鉅額交易
2021/08/27	366	35.99	1,034	35.82	35.35	-668	48,839	-1.37%	大買/大賣/鉅額交易
2021/08/26	65	35.96	2,264	37.62	35.70	-2,199	48,728	-4.51%	大賣/鉅額交易
2021/08/25	632	34.73	4	34.70	36.75	628	48,063	1.31%	大買/鉅額交易
2021/08/24	123	34.13	967	33.96	33.45	-844	47,627	-1.77%	大買/大賣/鉅額交易
2021/08/23	730	34.96	946	35.24	34.70	-216	47,357	-0.46%	大買/大賣/鉅額交易
2021/08/20	2,956	33.88	418	33.90	33.30	2,538	46,789	5.42%	大買/大賣/鉅額交易
2021/08/19	2,870	34.90	783	35.46	33.80	2,087	46,582	4.48%	大買/大賣/鉅額交易
2021/08/18	2,843	35.52	2,516	35.08	35.50	327	46,071	0.71%	大買/大賣/鉅額交易
2021/08/17	6,621	35.90	169	36.26	36.35	6,452	45,109	14.30%	大買/大賣/鉅額交易
2021/08/16	457	36.77	567	38.71	36.35	-110	44,681	-0.25%	大買/大賣/鉅額交易
2021/08/13	966	40.43	118	40.26	40.35	848	44,324	1.91%	大買/大賣/鉅額交易
2021/08/12	94	40.04	101	40.29	39.85	-7	44,104	-0.02%	大賣/
2021/08/11	768	39.95	1,237	40.01	39.55	-469	44,273	-1.06%	大買/大賣/鉅額交易
2021/08/10	31	39.77	583	39.39	39.20	-552	43,892	-1.26%	大賣/鉅額交易
2021/08/09	98	39.48	1,116	39.53	40.00	-1,018	44,640	-2.28%	大賣/鉅額交易
2021/08/06	1,327	41.28	2,131	41.05	39.60	-804	44,665	-1.80%	大買/大賣/鉅額交易
2021/08/05	3,138	39.61	0	0.00	38.85	3,138	43,001	7.30%	大買/鉅額交易
2021/08/04	47	42.06	975	41.82	40.80	-928	42,131	-2.20%	大賣/鉅額交易
2021/08/03	936	42.13	488	42.61	41.45	448	41,446	1.08%	大買/大賣/鉅額交易
2021/08/02	138	46.54	3,451	44.36	41.70	-3,313	40,208	-8.24%	大買/大賣/鉅額交易
2021/07/30	842	44.90	357	43.31	46.30	485	38,809	1.25%	大買/大賣/鉅額交易
2021/07/29	812	42.84	369	42.77	42.10	443	38,098	1.16%	大買/大賣/鉅額交易
2021/07/28	598	49.61	0	0.00	46.75	598	37,348	1.60%	大買/鉅額交易
2021/07/27	12	53.52	5	51.90	51.90	7	36,581	0.02%
2021/07/26	9	55.60	8	55.75	55.60	1	36,423	0.00%
2021/07/23	11	55.07	8	55.73	55.40	3	36,330	0.01%
2021/07/20	4	52.90	3	51.30	52.50	1	36,069	0.00%
2021/07/19	18	52.63	4	50.70	55.60	14	35,776	0.04%
2021/07/14	28	62.40	0	0.00	62.40	28	35,459	0.08%
2021/07/13	1,535	69.02	120	68.52	69.30	1,415	35,420	3.99%	大買/大賣/鉅額交易
2021/07/12	0	0.00	769	63.79	64.90	-769	32,331	-2.38%	大賣/鉅額交易
2021/07/09	393	57.97	160	58.84	59.00	233	31,420	0.74%	大買/大賣/鉅額交易
2021/07/08	595	54.78	2,174	54.71	54.60	-1,579	29,681	-5.32%	大買/大賣/鉅額交易
2021/07/07	0	0.00	491	52.30	53.70	-491	27,785	-1.77%	大賣/鉅額交易
2021/07/06	301	48.49	23	48.56	48.90	278	26,503	1.05%	大買/鉅額交易
2021/07/05	87	42.23	324.4	43.54	45.00	-237.4	25,605	-0.93%	大賣/鉅額交易
2021/07/02	1	47.00	272	45.64	46.75	-271	25,442	-1.07%	大賣/鉅額交易
2021/07/01	24	45.70	0	0.00	45.70	24	25,329	0.09%
2021/06/30	300.4	42.39	0	0.00	43.00	300.4	25,167	1.19%	大買/鉅額交易
2021/06/29	0	0.00	6	42.75	40.00	-6	25,042	-0.02%
2021/06/28	0	0.00	3	42.00	41.95	-3	24,837	-0.01%
2021/06/25	339	38.28	21	38.10	38.25	318	24,650	1.29%	大買/鉅額交易
2021/06/24	439	35.78	0	0.00	35.85	439	24,456	1.80%	大買/鉅額交易
2021/06/23	10	37.75	112	34.03	34.00	-102	24,267	-0.42%	大賣/鉅額交易
2021/06/22	116	36.25	0	0.00	37.75	116	24,098	0.48%	大買/鉅額交易
2021/06/21	322	34.55	25	34.55	34.55	297	23,693	1.25%	大買/鉅額交易
2021/06/18	380	30.46	14	31.45	31.45	366	23,252	1.57%	大買/鉅額交易
2021/06/17	352	28.60	225	28.38	28.60	127	22,777	0.56%	大買/大賣/鉅額交易
2021/06/16	368	27.96	228	28.08	28.50	140	21,933	0.64%	大買/大賣/鉅額交易
2021/06/15	232	24.84	218	25.01	25.95	14	20,148	0.07%	大買/大賣/
2021/06/11	1,247	24.07	617	23.75	23.60	630	19,019	3.31%	大買/大賣/鉅額交易
2021/06/10	1,824	23.77	284	23.92	23.35	1,540	16,917	9.10%	大買/大賣/鉅額交易
2021/06/09	662	21.35	815	22.15	22.15	-153	12,985	-1.18%	大買/大賣/鉅額交易
2021/06/08	980	19.64	93	19.24	20.15	887	11,996	7.39%	大買/鉅額交易
2021/06/07	1	17.65	89	18.06	19.15	-88	10,330	-0.85%
2021/06/04	84	17.63	99	17.47	17.45	-15	9,515	-0.16%
2021/06/03	22	17.97	208	17.80	17.85	-186	9,430	-1.97%	大賣/鉅額交易
2021/06/02	94	17.47	53	17.19	18.05	41	9,178	0.45%
2021/06/01	3	17.20	100	17.26	17.20	-97	8,649	-1.12%
2021/05/31	0	0.00	161	17.40	17.35	-161	8,591	-1.87%	大賣/鉅額交易
2021/05/28	9	17.42	107	17.43	17.40	-98	8,528	-1.15%	大賣/
2021/05/27	4	17.46	259	17.44	17.60	-255	8,428	-3.03%	大賣/鉅額交易
2021/05/26	144	17.22	276	17.22	17.15	-132	8,196	-1.61%	大買/大賣/鉅額交易
2021/05/25	322	17.33	170	17.35	17.40	152	8,126	1.87%	大買/大賣/鉅額交易
2021/05/24	112	18.02	307	17.84	17.55	-195	7,969	-2.45%	大買/大賣/鉅額交易
2021/05/21	295	17.57	262	17.37	17.40	33	7,593	0.43%	大買/大賣/
2021/05/20	286	17.51	256	17.16	17.10	30	7,224	0.42%	大買/大賣/
2021/05/19	154	17.25	113	17.15	17.20	41	7,018	0.58%	大買/大賣/
2021/05/18	137	17.70	187	17.63	17.60	-50	6,581	-0.76%	大買/大賣/
2021/05/17	158	17.93	242	17.84	18.40	-84	5,996	-1.40%	大買/大賣/
2021/05/14	145	16.57	1,312	16.66	16.75	-1,167	4,869	-23.96%	大買/大賣/鉅額交易
2021/05/13	32	15.79	831	15.52	16.10	-799	4,406	-18.13%	大賣/鉅額交易
2021/05/12	28	14.76	1,195	15.19	14.65	-1,167	4,206	-27.74%	大賣/鉅額交易
2021/05/11	6	16.36	1,305	16.15	15.95	-1,299	4,089	-31.76%	大賣/鉅額交易
2021/05/10	6	16.46	578	16.44	16.50	-572	4,015	-14.24%	大賣/鉅額交易
2021/05/07	3	16.42	628	16.38	16.40	-625	3,999	-15.63%	大賣/鉅額交易
2021/05/06	0	0.00	448	16.37	16.35	-448	3,980	-11.26%	大賣/鉅額交易
2021/05/05	0	0.00	316	16.49	16.45	-316	3,947	-8.01%	大賣/鉅額交易
2021/05/04	48	16.64	977	16.68	16.45	-929	3,955	-23.49%	大賣/鉅額交易
2021/05/03	128	17.22	109	17.15	17.05	19	3,894	0.49%	大買/大賣/
2021/04/29	84	17.31	142	17.38	17.30	-58	3,852	-1.51%	大賣/
2021/04/28	0	0.00	156	17.54	17.65	-156	3,837	-4.07%	大賣/鉅額交易
2021/04/27	19	17.35	79	17.34	17.30	-60	3,743	-1.60%
2021/04/26	84	17.35	6	17.33	17.30	78	3,740	2.09%
2021/04/23	172	17.41	159	17.39	17.30	13	3,727	0.35%	大買/大賣/
2021/04/22	556	17.74	25	17.88	17.45	531	3,717	14.28%	大買/鉅額交易
2021/04/21	387	17.86	106	17.87	17.90	281	3,632	7.74%	大買/大賣/鉅額交易
2021/04/20	551	18.04	30	17.63	18.00	521	3,559	14.64%	大買/鉅額交易
2021/04/19	335	17.28	0	0.00	17.40	335	3,244	10.32%	大買/鉅額交易
2021/04/16	428	17.26	190	17.21	17.30	238	3,185	7.47%	大買/大賣/鉅額交易
2021/04/15	116	17.73	0	0.00	17.90	116	3,041	3.81%	大買/鉅額交易
2021/04/14	198	17.62	21	17.35	17.55	177	2,922	6.06%	大買/鉅額交易
2021/04/13	614	17.90	144	17.94	17.80	470	2,864	16.41%	大買/大賣/鉅額交易
2021/04/12	79	17.83	106	17.67	18.20	-27	2,702	-1.00%	大賣/
2021/04/09	50	17.44	529	17.46	17.35	-479	2,500	-19.15%	大賣/鉅額交易
2021/04/08	2	16.95	146	17.03	17.05	-144	2,299	-6.26%	大賣/鉅額交易
2021/04/07	0	0.00	309	16.91	16.90	-309	2,331	-13.26%	大賣/鉅額交易
2021/04/06	0	0.00	491	16.97	16.95	-491	2,322	-21.14%	大賣/鉅額交易
2021/04/01	0	0.00	111	17.02	17.00	-111	2,336	-4.75%	大賣/鉅額交易
2021/03/31	5	17.06	149	17.05	17.05	-144	2,368	-6.08%	大賣/鉅額交易
2021/03/30	11	17.12	187	17.11	17.10	-176	2,405	-7.32%	大賣/鉅額交易
2021/03/29	0	0.00	182	17.29	17.20	-182	2,390	-7.61%	大賣/鉅額交易
2021/03/26	15	17.29	399	17.28	17.25	-384	2,409	-15.94%	大賣/鉅額交易
2021/03/25	18	17.12	2	17.15	17.15	16	2,417	0.66%
2021/03/24	0	0.00	82	17.05	17.15	-82	2,471	-3.32%
2021/03/23	0	0.00	29	17.13	17.05	-29	2,468	-1.17%
2021/03/22	0	0.00	26	17.09	17.15	-26	2,465	-1.05%
2021/03/19	0	0.00	12	17.09	17.10	-12	2,487	-0.48%
2021/03/18	6	17.12	25	17.15	17.10	-19	2,558	-0.74%
2021/03/17	2	17.25	19	17.29	17.20	-17	2,571	-0.66%
2021/03/16	1	17.15	5	17.17	17.15	-4	2,497	-0.16%
2021/03/15	0	0.00	17	17.10	17.10	-17	2,509	-0.68%
2021/03/12	17	17.10	52	17.10	17.05	-35	2,535	-1.38%
2021/03/11	5	17.12	90	17.07	17.15	-85	2,550	-3.33%
2021/03/10	2	16.93	9	16.90	16.95	-7	2,519	-0.28%
2021/03/09	8	16.81	16	16.76	16.90	-8	2,533	-0.32%
2021/03/08	3	16.82	26	16.80	16.75	-23	2,550	-0.90%
2021/03/05	13	16.80	4	16.85	16.75	9	2,579	0.35%
2021/03/04	5	16.80	34	16.79	16.80	-29	2,605	-1.11%
2021/03/03	25	16.85	19	16.79	16.85	6	2,615	0.23%
2021/03/02	0	0.00	88	16.80	16.75	-88	2,625	-3.35%
2021/02/26	98	16.88	18	16.83	16.80	80	2,659	3.01%
2021/02/25	193	16.90	9	16.92	16.90	184	2,711	6.79%	大買/鉅額交易
2021/02/24	65	16.98	1	16.90	16.85	64	2,743	2.33%
2021/02/23	25	16.87	8	16.88	16.95	17	2,745	0.62%
2021/02/22	2	16.80	16	16.75	16.75	-14	2,736	-0.51%
2021/02/19	9	16.64	3	16.65	16.65	6	2,740	0.22%
2021/02/18	33	16.57	6	16.59	16.60	27	2,781	0.97%
2021/02/17	57	16.47	33	16.46	16.50	24	2,803	0.86%
2021/02/05	16	16.36	2	16.35	16.40	14	2,802	0.50%
2021/02/04	6	16.28	37	16.25	16.30	-31	2,832	-1.09%
2021/02/03	9	16.26	2	16.25	16.30	7	2,929	0.24%
2021/02/02	23	16.22	16	16.26	16.20	7	3,094	0.23%
2021/02/01	0	0.00	203	15.87	15.85	-203	3,395	-5.98%	大賣/鉅額交易
2021/01/29	6	16.10	44	16.08	15.95	-38	3,578	-1.06%
2021/01/28	20	16.18	38	16.18	16.10	-18	3,783	-0.48%
2021/01/27	1	16.40	17	16.34	16.30	-16	3,810	-0.42%
2021/01/26	2	16.33	114	16.35	16.30	-112	3,865	-2.90%	大賣/鉅額交易
2021/01/25	51	16.48	4	16.50	16.55	47	4,162	1.13%
2021/01/22	0	0.00	4	16.10	16.10	-4	4,163	-0.10%
2021/01/21	3	16.22	17	16.23	16.00	-14	4,192	-0.33%
2021/01/20	7	16.02	87	16.00	15.95	-80	4,184	-1.91%
2021/01/19	14	16.58	0	0.00	16.35	14	4,174	0.34%
2021/01/18	69	16.23	27	16.18	16.40	42	4,168	1.01%
2021/01/15	19	16.65	12	16.62	16.55	7	4,188	0.17%
2021/01/14	4	16.85	63	16.87	16.85	-59	4,248	-1.39%
2021/01/13	4	16.64	10	16.68	16.65	-6	4,225	-0.14%
2021/01/12	1	16.90	169	16.71	16.65	-168	4,221	-3.98%	大賣/鉅額交易
2021/01/11	2	16.90	1	16.90	16.90	1	4,214	0.02%
2021/01/08	3	16.98	41	16.97	17.00	-38	4,411	-0.86%
2021/01/07	3	17.10	0	0.00	17.10	3	4,774	0.06%
2021/01/06	18	17.15	47	17.26	17.05	-29	4,808	-0.60%
2021/01/05	26	17.33	17	17.31	17.35	9	4,774	0.19%
2021/01/04	48	17.41	2	17.40	17.30	46	4,774	0.96%
2020/12/31	123	17.44	0	0.00	17.45	123	4,758	2.58%	大買/鉅額交易
2020/12/30	169	17.48	0	0.00	17.35	169	4,737	3.57%	大買/鉅額交易
2020/12/29	42	17.32	24	17.25	17.20	18	4,682	0.38%
2020/12/28	54	17.24	86	17.25	17.20	-32	4,676	-0.68%
2020/12/25	141	17.48	0	0.00	17.50	141	4,625	3.05%	大買/鉅額交易
2020/12/24	124	17.32	3	17.45	17.45	121	4,591	2.64%	大買/鉅額交易
2020/12/23	4	17.03	51	16.96	17.20	-47	4,550	-1.03%
2020/12/22	133	17.18	102	17.09	16.85	31	4,588	0.68%	大買/大賣/
2020/12/21	167	17.29	0	0.00	17.40	167	4,620	3.61%	大買/鉅額交易
2020/12/18	154	17.14	2	17.25	17.05	152	4,562	3.33%	大買/鉅額交易
2020/12/17	97	16.96	13	16.98	17.00	84	4,528	1.85%
2020/12/16	140	16.95	1	16.95	16.95	139	4,564	3.04%	大買/鉅額交易
2020/12/15	182	17.06	26	17.01	16.85	156	4,741	3.29%	大買/鉅額交易
2020/12/14	212	17.13	20	17.25	17.20	192	4,772	4.02%	大買/鉅額交易
2020/12/11	1	16.65	22	16.59	16.65	-21	4,720	-0.44%
2020/12/10	84	16.88	27	16.86	16.85	57	4,697	1.21%
2020/12/09	153	17.13	34	17.05	17.10	119	4,687	2.54%	大買/鉅額交易
2020/12/08	50	17.08	11	17.02	17.15	39	4,740	0.82%
2020/12/07	8	16.83	3	16.83	16.85	5	4,780	0.10%
2020/12/04	5	16.82	8	16.88	16.75	-3	4,793	-0.06%
2020/12/03	1	16.90	2	16.88	16.90	-1	4,781	-0.02%
2020/12/02	1	17.00	24	17.01	16.90	-23	4,791	-0.48%
2020/12/01	31	17.19	9	17.02	17.00	22	4,824	0.46%
2020/11/30	6	17.16	5	17.13	17.15	1	4,856	0.02%
2020/11/27	17	16.98	0	0.00	17.00	17	4,915	0.35%
2020/11/26	11	16.85	13	16.88	16.90	-2	4,962	-0.04%
2020/11/24	26	17.10	110	17.08	17.00	-84	4,971	-1.69%	大賣/
2020/11/23	118	17.47	8	17.45	17.35	110	4,924	2.23%	大買/鉅額交易
2020/11/20	164	17.41	3	17.40	17.45	161	5,025	3.20%	大買/鉅額交易
2020/11/19	59	17.37	0	0.00	17.35	59	5,294	1.11%
2020/11/18	163	17.42	0	0.00	17.35	163	5,359	3.04%	大買/鉅額交易
2020/11/17	106	17.25	0	0.00	17.25	106	5,357	1.98%	大買/鉅額交易
2020/11/16	99	17.49	1	17.35	17.35	98	5,409	1.81%
2020/11/13	14	17.43	8	17.41	17.45	6	5,442	0.11%
2020/11/12	21	17.38	0	0.00	17.25	21	5,438	0.39%
2020/11/11	23	17.46	329	17.54	17.35	-306	5,426	-5.64%	大賣/鉅額交易
2020/11/10	76	17.89	144	17.79	17.70	-68	5,350	-1.27%	大賣/
2020/11/09	205	17.80	39	18.04	18.20	166	5,196	3.19%	大買/鉅額交易
2020/11/06	88	17.70	60	17.76	17.45	28	4,885	0.57%
2020/11/05	314	17.56	73	17.69	17.85	241	4,739	5.09%	大買/鉅額交易
2020/11/04	158	17.13	1	17.10	17.10	157	4,665	3.37%	大買/鉅額交易
2020/11/03	73	17.12	8	17.20	17.20	65	4,638	1.40%
2020/11/02	505	17.39	318	17.20	17.20	187	4,600	4.07%	大買/大賣/鉅額交易
2020/10/30	139	16.91	0	0.00	16.70	139	4,303	3.23%	大買/鉅額交易
2020/10/29	73	16.77	0	0.00	16.80	73	4,256	1.71%
2020/10/28	97	16.80	0	0.00	16.70	97	4,233	2.29%
2020/10/27	60	16.81	5	16.89	16.75	55	4,214	1.30%
2020/10/26	17	16.71	0	0.00	16.70	17	4,219	0.40%
2020/10/23	20	16.92	8	16.75	16.75	12	4,249	0.28%
2020/10/22	75	16.76	246	16.79	16.80	-171	4,258	-4.02%	大賣/鉅額交易
2020/10/21	143	16.65	0	0.00	16.55	143	4,196	3.41%	大買/鉅額交易
2020/10/20	5	16.50	0	0.00	16.55	5	4,247	0.12%
2020/10/19	114	16.46	8	16.53	16.35	106	4,253	2.49%	大買/鉅額交易
2020/10/16	274	16.81	74	16.61	16.45	200	4,255	4.70%	大買/鉅額交易
2020/10/15	238	16.76	138	16.80	17.10	100	4,084	2.45%	大買/大賣/
2020/10/14	151	16.02	155	16.16	16.05	-4	3,773	-0.11%	大買/大賣/
2020/10/13	22	15.82	171	15.83	15.85	-149	3,839	-3.88%	大賣/鉅額交易
2020/10/12	10	15.70	165	15.60	15.55	-155	3,905	-3.97%	大賣/鉅額交易
2020/10/08	0	0.00	18	15.73	15.75	-18	4,013	-0.45%
2020/10/07	9	15.78	11	15.78	15.80	-2	4,115	-0.05%
2020/10/06	78	15.76	13	15.77	15.80	65	4,262	1.53%
2020/10/05	102	15.72	4	15.64	15.70	98	4,364	2.25%	大買/
2020/09/30	1	15.55	64	15.49	15.55	-63	4,456	-1.41%
2020/09/29	0	0.00	180	15.48	15.50	-180	4,538	-3.97%	大賣/鉅額交易
2020/09/28	0	0.00	76	15.46	15.55	-76	4,671	-1.63%
2020/09/25	19	15.10	246	15.42	15.35	-227	4,846	-4.68%	大賣/鉅額交易
2020/09/24	1	15.50	400	15.61	15.45	-399	5,227	-7.63%	大賣/鉅額交易
2020/09/23	26	15.97	82	16.03	15.95	-56	5,783	-0.97%
2020/09/22	0	0.00	2	16.20	16.25	-2	5,784	-0.03%
2020/09/21	14	16.66	6	16.55	16.40	8	5,820	0.14%
2020/09/18	251	16.87	8	16.80	16.65	243	5,810	4.18%	大買/鉅額交易
2020/09/17	115	16.42	0	0.00	16.50	115	5,717	2.01%	大買/鉅額交易
2020/09/16	198	16.25	0	0.00	16.20	198	5,684	3.48%	大買/鉅額交易
2020/09/15	22	16.20	0	0.00	16.15	22	5,690	0.39%
2020/09/14	36	16.27	0	0.00	16.30	36	5,739	0.63%
2020/09/11	1	16.15	4	16.25	16.15	-3	5,808	-0.05%
2020/09/10	3	16.15	128	16.12	16.00	-125	5,804	-2.15%	大賣/鉅額交易
2020/09/09	17	15.81	25	15.85	15.80	-8	5,840	-0.14%
2020/09/08	28	16.08	210	16.01	16.00	-182	5,855	-3.11%	大賣/鉅額交易
2020/09/07	59	16.03	37	16.05	15.95	22	5,909	0.37%
2020/09/04	22	16.01	42	16.05	16.10	-20	6,053	-0.33%
2020/09/03	161	16.61	0	0.00	16.35	161	6,069	2.65%	大買/鉅額交易
2020/09/02	247	16.59	1	16.65	16.60	246	6,117	4.02%	大買/鉅額交易
2020/09/01	263	16.42	0	0.00	16.35	263	6,109	4.30%	大買/鉅額交易
2020/08/31	44	16.29	1	16.25	16.25	43	6,138	0.70%
2020/08/28	59	16.19	0	0.00	16.20	59	6,156	0.96%
2020/08/27	51	16.13	56	16.12	16.00	-5	6,286	-0.08%
2020/08/26	419	16.37	183	16.22	16.20	236	6,542	3.61%	大買/大賣/鉅額交易
2020/08/25	728	16.26	36	16.55	16.65	692	6,454	10.72%	大買/鉅額交易
2020/08/24	419	15.98	0	0.00	15.90	419	6,269	6.68%	大買/鉅額交易
2020/08/21	44	15.57	3	15.55	15.60	41	6,248	0.66%
2020/08/20	240	15.45	141	15.40	15.40	99	6,313	1.57%	大買/大賣/
2020/08/19	292	16.13	2	16.00	16.00	290	6,380	4.55%	大買/鉅額交易
2020/08/18	246	15.98	4	15.89	16.00	242	6,404	3.78%	大買/鉅額交易
2020/08/17	482	15.93	8	15.85	16.00	474	6,525	7.26%	大買/鉅額交易
2020/08/14	419	15.72	0	0.00	15.70	419	6,647	6.30%	大買/鉅額交易
2020/08/13	143	15.84	0	0.00	15.75	143	6,752	2.12%	大買/鉅額交易
2020/08/12	57	15.78	2	15.80	15.85	55	6,946	0.79%
2020/08/11	25	16.02	102	15.99	15.85	-77	7,281	-1.06%	大賣/
2020/08/10	393	15.98	130	16.02	15.95	263	8,061	3.26%	大買/大賣/鉅額交易
2020/08/07	155	15.59	0	0.00	15.55	155	8,369	1.85%	大買/鉅額交易
2020/08/06	32	15.70	0	0.00	15.65	32	9,305	0.34%
2020/08/05	3	15.52	0	0.00	15.65	3	9,837	0.03%
2020/08/04	18	15.36	21	15.35	15.35	-3	10,193	-0.03%
2020/08/03	10	15.39	46	15.45	15.25	-36	10,377	-0.35%
2020/07/31	6	15.50	0	0.00	15.50	6	10,532	0.06%
2020/07/30	2	15.35	20	15.33	15.60	-18	10,706	-0.17%
2020/07/29	113	15.21	0	0.00	15.25	113	10,805	1.05%	大買/鉅額交易
2020/07/28	10	14.95	39	15.19	14.70	-29	10,861	-0.27%
2020/07/27	41	15.31	77	15.44	15.20	-36	10,938	-0.33%
2020/07/24	54	15.39	97	15.35	15.30	-43	10,938	-0.39%
2020/07/23	9	15.78	144	15.72	15.70	-135	10,946	-1.23%	大賣/鉅額交易
2020/07/22	4	15.85	229	15.80	15.85	-225	11,124	-2.02%	大賣/鉅額交易
2020/07/21	7	15.79	64	15.82	15.75	-57	11,209	-0.51%
2020/07/20	21	15.68	616	15.71	15.65	-595	11,208	-5.31%	大賣/鉅額交易
2020/07/17	58	16.03	912	16.07	15.95	-854	11,159	-7.65%	大賣/鉅額交易
2020/07/16	20	16.30	621	16.33	16.25	-601	11,111	-5.41%	大賣/鉅額交易
2020/07/15	34	17.33	115	17.42	17.20	-81	11,045	-0.73%	大賣/
2020/07/14	106	17.64	0	0.00	17.55	106	10,995	0.96%	大買/鉅額交易
2020/07/13	50	17.66	0	0.00	17.70	50	10,934	0.46%
2020/07/10	262	16.88	0	0.00	17.00	262	11,024	2.38%	大買/鉅額交易
2020/07/09	333	17.63	10	17.60	17.40	323	10,975	2.94%	大買/鉅額交易
2020/07/08	98	17.66	0	0.00	17.60	98	11,079	0.88%
2020/07/07	576	17.68	0	0.00	17.60	576	11,074	5.20%	大買/鉅額交易
2020/07/06	206	17.99	0	0.00	17.95	206	10,953	1.88%	大買/鉅額交易
2020/07/03	380	17.58	669	17.53	17.55	-289	10,785	-2.68%	大買/大賣/鉅額交易
2020/07/02	1,964	17.21	209	17.27	17.80	1,755	10,372	16.92%	大買/大賣/鉅額交易
2020/07/01	189	16.22	0	0.00	16.20	189	9,737	1.94%	大買/鉅額交易
2020/06/30	22	16.15	0	0.00	16.10	22	9,700	0.23%
2020/06/29	11	15.75	0	0.00	15.85	11	9,651	0.11%
2020/06/24	0	0.00	97	15.92	15.85	-97	9,629	-1.01%
2020/06/23	23	16.08	0	0.00	15.90	23	9,570	0.24%
2020/06/19	0	0.00	68	16.36	16.15	-68	9,611	-0.71%
2020/06/18	22	16.35	14	16.26	16.35	8	9,566	0.08%
2020/06/17	69	16.25	0	0.00	16.10	69	9,491	0.73%
2020/06/16	19	16.09	0	0.00	16.10	19	9,457	0.20%
2020/06/15	41	15.76	0	0.00	15.65	41	9,440	0.43%
2020/06/12	93	15.31	54	15.39	15.55	39	9,420	0.41%
2020/06/11	11	16.00	26	16.33	15.75	-15	9,399	-0.16%
2020/06/10	69	16.11	1	16.20	16.15	68	9,275	0.73%
2020/06/09	0	0.00	40	16.33	16.00	-40	9,269	-0.43%
2020/06/08	30	15.85	7	15.99	16.05	23	9,227	0.25%
2020/06/05	46	15.90	11	15.90	15.80	35	9,221	0.38%
2020/06/03	0	0.00	32	15.97	16.00	-32	9,287	-0.34%
2020/06/02	0	0.00	88	16.38	16.30	-88	9,129	-0.96%
2020/06/01	0	0.00	31	15.80	15.80	-31	8,854	-0.35%
2020/05/29	0	0.00	34	15.75	15.85	-34	8,807	-0.39%
2020/05/28	0	0.00	423	15.66	15.55	-423	8,738	-4.84%	大賣/鉅額交易
2020/05/27	7	15.74	150	15.77	15.70	-143	8,731	-1.64%	大賣/鉅額交易
2020/05/26	16	15.98	158	15.93	15.95	-142	8,758	-1.62%	大賣/鉅額交易
2020/05/25	52	15.44	25	15.46	15.60	27	8,635	0.31%
2020/05/22	49	15.76	983	15.83	15.55	-934	8,610	-10.85%	大賣/鉅額交易
2020/05/21	52	15.49	9	15.60	15.60	43	8,558	0.50%
2020/05/20	46	15.74	401	15.93	15.70	-355	8,524	-4.16%	大賣/鉅額交易
2020/05/19	73	15.87	51	15.90	15.75	22	8,516	0.26%
2020/05/18	25	15.72	0	0.00	15.55	25	8,593	0.29%
2020/05/15	161	16.04	0	0.00	15.75	161	8,990	1.79%	大買/鉅額交易
2020/05/14	45	18.05	4	17.89	17.45	41	8,293	0.49%
2020/05/13	80	18.00	37	18.30	17.90	43	7,864	0.55%
2020/05/12	180	17.28	0	0.00	17.40	180	6,924	2.60%	大買/鉅額交易
2020/05/11	5	16.42	0	0.00	16.55	5	6,382	0.08%
2020/05/08	46	15.06	0	0.00	15.05	46	6,017	0.76%
2020/05/07	366	14.96	11	14.95	15.10	355	5,821	6.10%	大買/鉅額交易
2020/05/06	159	14.47	96	14.48	14.60	63	5,649	1.12%	大買/
2020/05/05	369	13.83	37	13.61	14.00	332	5,461	6.08%	大買/鉅額交易
2020/05/04	446	13.42	0	0.00	13.45	446	5,317	8.39%	大買/鉅額交易
2020/04/29	49	13.13	6	13.10	13.10	43	5,079	0.85%
2020/04/28	108	13.29	0	0.00	13.05	108	5,051	2.14%	大買/鉅額交易
2020/04/27	277	13.23	0	0.00	13.30	277	4,986	5.55%	大買/鉅額交易
2020/04/23	41	12.33	0	0.00	12.45	41	4,658	0.88%
2020/04/21	24	12.19	27	12.15	12.00	-3	4,576	-0.07%
2020/04/20	22	12.25	0	0.00	12.35	22	4,499	0.49%
2020/04/17	30	12.15	0	0.00	12.10	30	4,465	0.67%
2020/04/16	162	12.35	0	0.00	12.30	162	4,395	3.69%	大買/鉅額交易
2020/04/15	45	12.32	47	12.23	12.45	-2	4,350	-0.05%
2020/04/14	75	11.87	6	11.91	11.85	69	4,120	1.67%
2020/04/13	8	11.81	0	0.00	11.85	8	4,060	0.20%
2020/04/09	17	10.49	0	0.00	10.45	17	3,790	0.45%
2020/04/08	15	10.54	0	0.00	10.60	15	3,775	0.40%
2020/04/06	3	10.13	0	0.00	10.20	3	3,740	0.08%
2020/03/31	0	0.00	24	10.09	10.00	-24	3,763	-0.64%
2020/03/30	26	10.08	2	9.98	10.10	24	4,006	0.60%
2020/03/27	0	0.00	43	10.21	10.15	-43	4,040	-1.06%
2020/03/26	36	10.09	70	10.52	10.40	-34	4,200	-0.81%
2020/03/25	128	10.23	44	10.28	10.10	84	4,308	1.95%	大買/
2020/03/24	25	9.99	41	9.98	9.90	-16	4,301	-0.37%
2020/03/23	19	9.57	19	9.59	9.54	0	4,283	0.00%
2020/03/20	93	9.97	9	9.93	10.00	84	4,271	1.97%
2020/03/19	34	9.31	3	9.62	9.30	31	4,231	0.73%
2020/03/18	0	0.00	49	10.32	10.20	-49	4,130	-1.19%
2020/03/17	0	0.00	61	10.50	10.30	-61	4,094	-1.49%
2020/03/16	0	0.00	200	10.99	10.80	-200	4,043	-4.95%	大賣/鉅額交易
2020/03/13	198	10.79	87	10.78	11.05	111	3,995	2.78%	大買/鉅額交易
2020/03/12	0	0.00	151	11.53	11.50	-151	3,924	-3.85%	大賣/鉅額交易
2020/03/11	0	0.00	17	11.96	11.90	-17	3,842	-0.44%
2020/03/10	49	12.10	69	11.87	12.20	-20	3,761	-0.53%
2020/03/09	0	0.00	55	11.51	11.30	-55	3,579	-1.54%
2020/03/06	0	0.00	47	11.85	11.80	-47	3,517	-1.34%
2020/03/05	0	0.00	15	11.90	11.90	-15	3,505	-0.43%
2020/03/03	0	0.00	56	12.11	12.00	-56	3,472	-1.61%
2020/02/27	95	11.97	80	12.20	11.85	15	3,363	0.45%
2020/02/26	24	12.13	0	0.00	12.25	24	3,242	0.74%
2020/02/25	100	11.96	1	11.95	12.05	99	3,198	3.10%
2020/02/24	72	12.30	118	12.30	12.15	-46	3,125	-1.47%	大賣/
2020/02/21	9	12.50	121	12.56	12.40	-112	3,030	-3.70%	大賣/鉅額交易
2020/02/20	0	0.00	7	12.62	12.75	-7	2,905	-0.24%
2020/02/19	374	12.54	9	12.55	12.60	365	2,780	13.13%	大買/鉅額交易
2020/02/18	246	12.63	17	12.35	12.65	229	2,495	9.18%	大買/鉅額交易
2020/02/17	43	11.34	42	11.40	11.50	1	1,754	0.06%
2020/02/14	19	10.88	27	10.94	10.95	-8	1,619	-0.49%
2020/02/13	11	10.63	0	0.00	10.65	11	1,601	0.69%
2020/02/12	30	10.67	8	10.75	10.60	22	1,601	1.37%
2020/02/11	29	10.51	7	10.79	10.65	22	1,604	1.37%
2020/02/10	10	10.30	28	10.35	10.30	-18	1,675	-1.07%
2020/02/07	2	10.45	18	10.39	10.45	-16	1,705	-0.94%
2020/02/06	1	10.35	0	0.00	10.35	1	1,698	0.06%
2020/02/05	2	10.30	2	10.25	10.30	0	1,705	0.00%
2020/02/04	0	0.00	4	10.30	10.35	-4	1,700	-0.24%
2020/02/03	0	0.00	14	10.11	10.25	-14	1,699	-0.82%
2020/01/31	0	0.00	17	10.30	10.45	-17	1,694	-1.00%
2020/01/30	15	10.20	31	10.29	10.20	-16	1,673	-0.96%
2020/01/20	0	0.00	14	10.90	10.85	-14	1,638	-0.85%
2020/01/15	2	10.75	0	0.00	10.75	2	1,641	0.12%
2020/01/14	0	0.00	15	10.80	10.80	-15	1,637	-0.92%
2020/01/13	0	0.00	6	10.77	10.70	-6	1,639	-0.37%
2020/01/10	1	10.85	0	0.00	10.75	1	1,635	0.06%
2020/01/07	0	0.00	78	10.88	10.95	-78	1,602	-4.87%
2020/01/03	0	0.00	2	10.95	11.00	-2	1,593	-0.13%
2019/12/30	0	0.00	1	11.25	11.25	-1	1,571	-0.06%
2019/12/27	0	0.00	90	11.37	11.30	-90	1,579	-5.70%
2019/12/26	0	0.00	70	11.42	11.45	-70	1,588	-4.41%
2019/12/25	0	0.00	47	11.42	11.45	-47	1,534	-3.06%
2019/12/24	0	0.00	50	11.32	11.15	-50	1,277	-3.92%
2019/12/23	21	11.59	76	11.42	11.45	-55	1,265	-4.35%
2019/12/19	116	10.68	0	0.00	10.85	116	882	13.15%	大買/鉅額交易
2019/12/18	53	10.54	0	0.00	10.55	53	876	6.05%
2019/12/17	16	10.50	0	0.00	10.50	16	870	1.84%
2019/12/16	12	10.40	0	0.00	10.40	12	862	1.39%
2019/12/13	6	10.40	1	10.45	10.35	5	859	0.58%
2019/12/12	35	10.49	0	0.00	10.50	35	859	4.07%
2019/12/11	47	10.51	0	0.00	10.50	47	866	5.43%
2019/12/10	80	10.38	0	0.00	10.40	80	859	9.31%
2019/12/09	80	10.29	0	0.00	10.25	80	851	9.40%
2019/12/06	46	10.25	0	0.00	10.20	46	855	5.38%
2019/12/05	5	10.19	0	0.00	10.20	5	863	0.58%
2019/12/04	6	10.19	0	0.00	10.25	6	877	0.68%
2019/12/03	2	10.20	0	0.00	10.20	2	954	0.21%
2019/12/02	6	10.19	0	0.00	10.25	6	972	0.62%
2019/11/29	6	10.25	0	0.00	10.20	6	1,003	0.60%
2019/11/27	11	10.25	0	0.00	10.30	11	1,018	1.08%
2019/11/25	1	10.25	0	0.00	10.30	1	1,024	0.10%
2019/11/21	0	0.00	1	10.15	10.20	-1	1,023	-0.10%
2019/11/15	0	0.00	16	10.25	10.20	-16	1,014	-1.58%
2019/11/14	0	0.00	51	10.20	10.15	-51	1,017	-5.01%
2019/11/13	0	0.00	35	10.31	10.25	-35	1,003	-3.49%
2019/11/12	11	10.32	0	0.00	10.35	11	1,016	1.08%
2019/11/11	10	10.41	4	10.60	10.40	6	1,011	0.59%
2019/11/08	11	10.67	33	10.68	10.70	-22	1,098	-2.00%
2019/11/07	47	10.72	47	10.75	10.75	0	1,085	0.00%
2019/11/06	18	10.51	2	10.50	10.60	16	990	1.62%
2019/11/05	4.4	10.35	0	0.00	10.40	4.4	963	0.46%
2019/11/04	32	10.40	0	0.00	10.45	32	967	3.31%
2019/11/01	3	10.20	0	0.00	10.25	3	976	0.31%
2019/10/31	0	0.00	12	10.26	10.25	-12	1,002	-1.20%
2019/10/30	4	10.28	12	10.30	10.30	-8	1,002	-0.80%
2019/10/29	1	10.35	1	10.30	10.35	0	1,001	0.00%
2019/10/24	31	10.40	0	0.00	10.40	31	1,010	3.07%
2019/10/23	5	10.35	0	0.00	10.35	5	1,024	0.49%
2019/10/21	31	10.35	0	0.00	10.40	31	1,042	2.97%
2019/10/18	47	10.26	0	0.00	10.30	47	1,047	4.48%
2019/10/17	6	10.25	0	0.00	10.25	6	1,046	0.57%
2019/10/16	0	0.00	1	10.30	10.30	-1	1,053	-0.09%
2019/10/14	10	10.40	0	0.00	10.35	10	1,112	0.90%
2019/10/09	1	10.35	3	10.33	10.35	-2	1,131	-0.18%
2019/10/07	0	0.00	2	10.45	10.40	-2	1,200	-0.17%
2019/10/03	0	0.00	13	10.60	10.65	-13	1,208	-1.08%
2019/10/02	0	0.00	22	10.25	10.70	-22	1,198	-1.84%
2019/10/01	0	0.00	17	10.51	10.45	-17	1,179	-1.44%
2019/09/27	0	0.00	7	10.72	10.50	-7	1,186	-0.59%
2019/09/26	3	10.65	23	10.72	10.70	-20	1,191	-1.68%
2019/09/24	0	0.00	3	10.43	10.45	-3	1,160	-0.26%
2019/09/23	2	10.50	0	0.00	10.45	2	1,165	0.17%
2019/09/20	2	10.50	2	10.43	10.45	0	1,130	0.00%
2019/09/19	0	0.00	9	10.46	10.50	-9	1,136	-0.79%
2019/09/18	9	10.55	2	10.50	10.50	7	1,140	0.61%
2019/09/17	12	10.61	20	10.63	10.60	-8	1,142	-0.70%
2019/09/16	47	10.56	0	0.00	10.65	47	1,154	4.07%
2019/09/12	60	10.53	0	0.00	10.45	60	1,147	5.23%
2019/09/11	119	10.58	14	10.55	10.55	105	1,152	9.11%	大買/鉅額交易
2019/09/10	30	10.60	0	0.00	10.65	30	1,198	2.50%
2019/09/09	19	10.51	12	10.49	10.55	7	1,259	0.56%
2019/09/06	8	10.46	19	10.45	10.40	-11	1,281	-0.86%
2019/09/05	22	10.75	63	10.79	10.65	-41	1,285	-3.19%
2019/09/04	25	10.31	15	10.35	10.55	10	1,216	0.82%
2019/09/03	50	10.23	64	10.27	10.30	-14	1,210	-1.16%
2019/09/02	69	9.98	0	0.00	10.05	69	1,181	5.84%
2019/08/30	57	9.94	0	0.00	9.85	57	1,173	4.86%
2019/08/29	15	9.83	7	9.80	9.80	8	1,170	0.68%
2019/08/28	36	9.91	11	9.93	9.89	25	1,166	2.14%
2019/08/27	21	9.85	5	9.82	9.86	16	1,170	1.37%
2019/08/26	0	0.00	16	9.81	9.81	-16	1,173	-1.36%
2019/08/23	21	9.97	0	0.00	9.96	21	1,189	1.76%
2019/08/22	28	9.99	18	9.98	9.97	10	1,212	0.82%
2019/08/21	44	9.90	0	0.00	9.95	44	1,216	3.62%
2019/08/20	23	9.81	0	0.00	9.81	23	1,216	1.89%
2019/08/19	28	9.79	0	0.00	9.76	28	1,219	2.30%
2019/08/15	1	9.75	0	0.00	9.80	1	1,216	0.08%
2019/08/12	0	0.00	48	9.92	9.91	-48	1,099	-4.36%
2019/08/05	0	0.00	1	9.87	9.88	-1	1,139	-0.09%
2019/07/10	0	0.00	17	10.95	10.85	-17	1,037	-1.64%
2019/07/09	0	0.00	12	11.10	10.95	-12	1,039	-1.15%
2019/07/08	0	0.00	11	11.09	11.10	-11	1,029	-1.07%
2019/07/05	23	11.20	0	0.00	11.20	23	1,031	2.23%
2019/07/03	8	11.20	8	11.15	11.10	0	1,101	0.00%
2019/06/24	0	0.00	15	11.40	11.45	-15	1,328	-1.13%
2019/06/21	15	11.45	0	0.00	11.45	15	1,351	1.11%
2019/06/19	0	0.00	1	11.55	11.55	-1	1,341	-0.07%
2019/06/18	0	0.00	32	11.50	11.45	-32	1,337	-2.39%
2019/06/17	0	0.00	70	12.42	12.40	-70	1,299	-5.39%
2019/06/13	22	12.40	0	0.00	12.40	22	1,261	1.74%
2019/06/11	0	0.00	34	12.24	12.30	-34	1,259	-2.70%
2019/06/10	0	0.00	3	12.40	12.35	-3	1,257	-0.24%
2019/06/06	0	0.00	11	12.30	12.30	-11	1,281	-0.86%
2019/06/05	0	0.00	18	12.28	12.30	-18	1,290	-1.40%
2019/06/04	31	12.30	0	0.00	12.20	31	1,290	2.40%
2019/06/03	0	0.00	2	12.23	12.20	-2	1,294	-0.15%
2019/05/31	0	0.00	1	12.25	12.25	-1	1,320	-0.08%
2019/05/30	4	12.26	0	0.00	12.20	4	1,320	0.30%
2019/05/29	22	12.20	22	12.34	12.35	0	1,307	0.00%
2019/05/24	1	11.85	6	11.88	11.85	-5	1,309	-0.38%
2019/05/23	0	0.00	24	11.83	11.80	-24	1,320	-1.82%
2019/05/22	0	0.00	30	11.90	11.85	-30	1,336	-2.25%
2019/05/21	0	0.00	31	11.87	11.90	-31	1,379	-2.25%
2019/05/20	0	0.00	10	11.81	11.80	-10	1,389	-0.72%
2019/05/10	1	12.50	2	12.38	12.35	-1	1,481	-0.07%
2019/05/09	0	0.00	35	12.39	12.35	-35	1,481	-2.36%
2019/05/07	0	0.00	1	12.40	12.40	-1	1,472	-0.07%
2019/05/06	0	0.00	2	12.43	12.40	-2	1,480	-0.14%
2019/05/03	0	0.00	13	12.52	12.55	-13	1,472	-0.88%
2019/05/02	0	0.00	14	12.52	12.55	-14	1,479	-0.95%
2019/04/30	0	0.00	14	12.41	12.45	-14	1,481	-0.95%
2019/04/29	0	0.00	56	12.35	12.35	-56	1,494	-3.75%
2019/04/26	0	0.00	23	12.34	12.30	-23	1,497	-1.54%
2019/04/25	0	0.00	18	12.39	12.35	-18	1,505	-1.20%
2019/04/23	0	0.00	2	12.30	12.30	-2	1,511	-0.13%
2019/04/22	0	0.00	36	12.38	12.30	-36	1,505	-2.39%
2019/04/19	0	0.00	3	12.45	12.45	-3	1,499	-0.20%
2019/04/18	0	0.00	13	12.55	12.40	-13	1,511	-0.86%
2019/04/17	0	0.00	3	12.75	12.75	-3	1,485	-0.20%
2019/04/16	0	0.00	2	12.80	12.80	-2	1,474	-0.14%
2019/04/15	0	0.00	2	12.85	12.80	-2	1,474	-0.14%
2019/04/12	0	0.00	24	12.90	12.90	-24	1,489	-1.61%
2019/04/11	0	0.00	25	12.92	12.90	-25	1,490	-1.68%
2019/04/10	19	13.04	6	13.08	13.00	13	1,483	0.88%
2019/04/09	14	13.11	15	13.03	13.05	-1	1,483	-0.07%
2019/04/08	15	12.93	19	12.91	12.90	-4	1,434	-0.28%
2019/04/03	17	12.95	28	12.97	12.95	-11	1,426	-0.77%
2019/04/02	15	13.03	5	13.10	13.00	10	1,421	0.70%
2019/04/01	16	13.17	9	13.23	13.10	7	1,418	0.49%
2019/03/29	15	13.20	17	13.18	13.20	-2	1,410	-0.14%
2019/03/28	16	13.11	2	13.13	13.05	14	1,409	0.99%
2019/03/27	11	13.41	14	13.46	13.30	-3	1,441	-0.21%
2019/03/26	12	12.97	14	12.90	13.45	-2	1,336	-0.15%
2019/03/25	12	12.89	13	12.85	12.90	-1	1,435	-0.07%
2019/03/22	13	12.92	16	12.95	12.95	-3	1,585	-0.19%
2019/03/21	12	12.94	8	12.93	12.90	4	1,683	0.24%
2019/03/20	13	12.95	25	12.95	12.90	-12	1,774	-0.68%
2019/03/19	15	13.00	22	12.98	13.00	-7	1,799	-0.39%
2019/03/18	10	12.99	25	12.87	12.95	-15	1,844	-0.81%
2019/03/15	14	12.89	27	12.86	12.85	-13	1,807	-0.72%
2019/03/14	13	12.95	14	12.93	12.90	-1	1,798	-0.06%
2019/03/13	15	12.93	32	12.90	12.90	-17	1,822	-0.93%
2019/03/12	14	12.93	38	12.93	12.95	-24	1,840	-1.30%
2019/03/11	13	12.96	26	12.94	12.95	-13	1,833	-0.71%
2019/03/08	6	12.98	43	12.94	12.95	-37	1,863	-1.99%
2019/03/07	11	12.97	38	12.97	12.95	-27	1,872	-1.44%
2019/03/06	9	13.06	33	13.03	13.00	-24	1,890	-1.27%
2019/03/05	13	13.00	27	12.98	13.00	-14	1,888	-0.74%
2019/03/04	11	13.05	21	12.99	13.05	-10	1,972	-0.51%
2019/02/27	15	12.99	0	0.00	12.95	15	1,983	0.76%
2019/02/26	12	13.01	11	13.03	13.00	1	1,993	0.05%
2019/02/25	34	13.06	4	13.04	13.05	30	2,014	1.49%
2019/02/22	14	13.06	0	0.00	13.10	14	2,040	0.69%
2019/02/21	37	13.09	8	13.04	13.05	29	2,166	1.34%
2019/02/20	11	13.25	0	0.00	13.20	11	2,328	0.47%
2019/02/19	27	13.12	0	0.00	13.10	27	2,328	1.16%
2019/02/18	0	0.00	1	12.95	13.15	-1	2,373	-0.04%
2019/02/15	26	13.21	0	0.00	13.30	26	2,330	1.12%
2019/02/14	3	13.20	0	0.00	13.15	3	2,444	0.12%
2019/02/13	26	13.19	0	0.00	13.15	26	2,462	1.06%
2019/02/12	18	13.09	2	13.05	13.20	16	2,515	0.64%
2019/02/11	11	13.10	19	13.07	13.05	-8	2,518	-0.32%
2019/01/30	10	13.25	1	13.25	13.20	9	2,510	0.36%
2019/01/29	0	0.00	5	13.23	13.20	-5	2,540	-0.20%
2019/01/28	0	0.00	1	13.25	13.25	-1	2,566	-0.04%
2019/01/25	23	13.27	4	13.25	13.25	19	2,616	0.73%
2019/01/24	5	13.20	0	0.00	13.25	5	2,689	0.19%
2019/01/23	8	13.20	0	0.00	13.20	8	2,874	0.28%
2019/01/22	0	0.00	2	13.20	13.20	-2	2,882	-0.07%
2019/01/21	12	13.35	8	13.30	13.30	4	2,931	0.14%
2019/01/18	4	13.25	0	0.00	13.30	4	2,955	0.14%
2019/01/17	11	13.30	4	13.30	13.25	7	2,993	0.23%
2019/01/16	10	13.25	21	13.24	13.15	-11	3,053	-0.36%
2019/01/15	11	13.35	34	13.27	13.25	-23	3,081	-0.75%
2019/01/14	9	13.30	28	13.24	13.20	-19	3,112	-0.61%
2019/01/11	13	13.39	29	13.32	13.25	-16	3,338	-0.48%
2019/01/10	0	0.00	45	13.40	13.35	-45	3,587	-1.25%
2019/01/09	11	13.30	35	13.34	13.35	-24	3,747	-0.64%
2019/01/08	32	13.31	27	13.27	13.25	5	3,978	0.13%
2019/01/07	8	13.40	43	13.32	13.25	-35	4,088	-0.86%
2019/01/04	0	0.00	44	13.24	13.25	-44	4,125	-1.07%
2019/01/03	24	13.11	75	13.16	13.20	-51	4,174	-1.22%
2019/01/02	0	0.00	100	13.19	13.15	-100	4,182	-2.39%
2018/12/28	43	13.28	28	13.28	13.30	15	4,192	0.36%
2018/12/27	15	13.25	0	0.00	13.15	15	4,233	0.35%
2018/12/26	11	13.16	5	13.25	13.05	6	4,242	0.14%
2018/12/25	4	13.15	0	0.00	13.20	4	4,282	0.09%
2018/12/24	0	0.00	15	13.32	13.40	-15	4,265	-0.35%
2018/12/21	0	0.00	16	13.27	13.25	-16	4,261	-0.38%
2018/12/20	0	0.00	20	13.50	13.30	-20	4,247	-0.47%
2018/12/19	0	0.00	21	13.75	13.55	-21	4,263	-0.49%
2018/12/17	0	0.00	42	14.62	14.55	-42	4,124	-1.02%
2018/12/13	37	13.95	9	13.98	13.80	28	3,897	0.72%
2018/12/12	0	0.00	13	13.72	13.90	-13	3,812	-0.34%
2018/12/11	0	0.00	37	13.71	13.70	-37	3,783	-0.98%
2018/12/10	0	0.00	39	13.36	13.30	-39	3,746	-1.04%
2018/12/07	0	0.00	28	13.48	13.45	-28	3,748	-0.75%
2018/12/06	0	0.00	107	13.48	13.35	-107	3,762	-2.84%	大賣/鉅額交易
2018/12/05	0	0.00	97	13.70	13.65	-97	3,739	-2.59%
2018/12/04	77	13.90	0	0.00	13.90	77	3,748	2.05%
2018/12/03	0	0.00	75	13.92	14.00	-75	3,758	-2.00%
2018/11/30	0	0.00	27	13.80	13.85	-27	3,746	-0.72%
2018/11/29	0	0.00	85	13.88	13.70	-85	3,743	-2.27%
2018/11/28	0	0.00	24	13.88	13.85	-24	3,726	-0.64%
2018/11/27	91	14.09	6	13.82	13.85	85	3,723	2.28%
2018/11/26	0	0.00	65	13.74	13.60	-65	3,650	-1.78%
2018/11/23	0	0.00	39	13.65	13.60	-39	3,663	-1.06%
2018/11/22	0	0.00	67	13.82	13.70	-67	3,741	-1.79%
2018/11/21	0	0.00	8	14.05	14.00	-8	3,717	-0.22%
2018/11/20	126	14.45	14	14.19	14.15	112	3,694	3.03%	大買/鉅額交易
2018/11/19	136	14.02	0	0.00	13.95	136	3,601	3.78%	大買/鉅額交易
2018/11/16	0	0.00	20	13.40	13.40	-20	3,534	-0.57%
2018/11/15	0	0.00	118	13.59	13.55	-118	3,504	-3.37%	大賣/鉅額交易
2018/11/14	0	0.00	91	13.91	14.00	-91	3,462	-2.63%
2018/11/13	86	14.00	3	13.90	14.00	83	3,438	2.41%
2018/11/12	0	0.00	43	13.72	13.70	-43	3,327	-1.29%
2018/11/09	36	13.72	22	13.77	13.95	14	3,342	0.42%
2018/11/08	23	13.72	0	0.00	13.65	23	3,386	0.68%
2018/11/07	15	13.56	0	0.00	13.55	15	3,430	0.44%
2018/11/06	28	13.69	0	0.00	13.45	28	3,478	0.81%
2018/11/05	65	13.88	10	13.83	13.80	55	3,471	1.58%
2018/11/02	0	0.00	79	13.80	13.80	-79	3,455	-2.29%
2018/11/01	93	13.83	11	14.05	13.75	82	3,406	2.41%
2018/10/31	223	14.02	0	0.00	13.90	223	3,343	6.67%	大買/鉅額交易
2018/10/30	16	13.18	0	0.00	13.20	16	3,203	0.50%
2018/10/29	38	13.08	32	13.09	13.15	6	3,211	0.19%
2018/10/26	9	12.83	49	13.21	12.85	-40	3,192	-1.25%
2018/10/25	3	12.88	24	12.98	13.10	-21	3,168	-0.66%
2018/10/24	69	13.33	28	13.49	13.30	41	3,157	1.30%
2018/10/23	49	13.85	4	13.95	13.80	45	3,108	1.45%
2018/10/22	0	0.00	4	13.90	13.90	-4	3,110	-0.13%
2018/10/19	0	0.00	111	14.06	14.00	-111	3,204	-3.46%	大賣/鉅額交易
2018/10/18	330	14.08	95	14.34	14.40	235	3,094	7.60%	大買/鉅額交易
2018/10/17	11	13.55	6	13.51	13.65	5	2,852	0.18%
2018/10/16	0	0.00	14	12.90	13.25	-14	2,719	-0.51%
2018/10/15	0	0.00	6	12.85	12.65	-6	2,523	-0.24%
2018/10/12	8	11.67	23	12.06	12.10	-15	2,516	-0.60%
2018/10/11	26	11.77	105	11.61	11.45	-79	2,510	-3.15%	大賣/
2018/10/09	65	12.66	54	12.64	12.70	11	2,466	0.45%
2018/10/08	14	12.75	27	12.66	12.65	-13	2,496	-0.52%
2018/10/05	76	12.87	40	12.93	12.75	36	2,516	1.43%
2018/10/04	5	13.37	22	13.47	13.40	-17	2,557	-0.66%
2018/10/03	29	13.60	25	13.90	13.60	4	2,559	0.16%
2018/10/02	0	0.00	31	14.32	14.30	-31	2,523	-1.23%
2018/10/01	42	14.32	10	14.30	14.35	32	2,542	1.26%
2018/09/28	38	14.41	16	14.43	14.35	22	2,553	0.86%
2018/09/26	2	14.50	0	0.00	14.50	2	2,614	0.08%
2018/09/19	0	0.00	4	14.40	14.35	-4	2,641	-0.15%
2018/09/18	0	0.00	9	14.40	14.30	-9	2,650	-0.34%
2018/09/14	2	14.40	0	0.00	14.35	2	2,681	0.07%
2018/09/12	5	14.35	0	0.00	14.30	5	2,805	0.18%
2018/09/10	115	14.45	0	0.00	14.35	115	2,891	3.98%	大買/鉅額交易
2018/09/04	3	14.77	10	14.75	14.70	-7	2,959	-0.24%
2018/09/03	15	14.79	3	14.75	14.75	12	3,004	0.40%
2018/08/30	3	14.88	0	0.00	14.90	3	3,092	0.10%
2018/08/28	4	14.73	0	0.00	14.75	4	3,146	0.13%
2018/08/27	13	14.68	0	0.00	14.70	13	3,267	0.40%
2018/08/24	25	14.60	7	14.64	14.65	18	3,306	0.54%
2018/08/23	6	14.84	0	0.00	14.95	6	3,310	0.18%
2018/08/22	31.6	14.42	5	14.40	14.35	26.6	3,294	0.81%
2018/08/21	31	14.40	0	0.00	14.50	31	3,338	0.93%
2018/08/20	32	14.42	8	14.50	14.30	24	3,478	0.69%
2018/08/17	41	14.51	9	14.55	14.50	32	3,554	0.90%
2018/08/16	33	14.46	0.8	14.35	14.35	32.2	3,703	0.87%
2018/08/15	0	0.00	23	14.86	14.60	-23	3,744	-0.61%
2018/08/14	28	14.82	48	15.33	15.15	-20	3,688	-0.54%
2018/08/13	35	14.78	2	14.55	14.65	33	3,677	0.90%
2018/08/10	3	15.05	0	0.00	15.10	3	3,639	0.08%
2018/08/08	0	0.00	113	14.84	14.75	-113	3,747	-3.02%	大賣/鉅額交易
2018/08/07	0	0.00	199	14.83	14.80	-199	3,834	-5.19%	大賣/鉅額交易
2018/08/06	0	0.00	21	15.07	14.90	-21	3,906	-0.54%
2018/08/03	2	14.60	18	14.65	14.75	-16	4,092	-0.39%
2018/08/02	28	14.65	51	14.54	14.50	-23	4,098	-0.56%
2018/08/01	74	14.90	0	0.00	14.85	74	4,099	1.81%
2018/07/30	73	14.80	3	14.92	14.85	70	4,187	1.67%
2018/07/27	48	15.09	0	0.00	15.10	48	4,317	1.11%
2018/07/26	46	15.10	0	0.00	15.25	46	4,310	1.07%
2018/07/25	25	14.71	127	14.50	14.85	-102	4,212	-2.42%	大賣/鉅額交易
2018/07/24	25.8	13.68	0	0.00	13.65	25.8	4,231	0.61%
2018/07/23	0	0.00	12	13.88	13.85	-12	4,259	-0.28%
2018/07/11	36	13.35	76	13.30	13.30	-40	4,307	-0.93%
2018/07/10	0	0.00	57	13.05	13.40	-57	4,313	-1.32%
2018/07/09	10	12.41	47	12.58	12.65	-37	4,272	-0.87%
2018/07/06	9	12.23	3	12.25	12.20	6	4,352	0.14%
2018/07/05	70	12.33	0	0.00	12.20	70	4,417	1.58%
2018/07/04	0	0.00	114	12.86	12.75	-114	4,440	-2.57%	大賣/鉅額交易
2018/07/03	4	12.98	21	13.00	13.00	-17	4,567	-0.37%
2018/07/02	5	12.92	0	0.00	12.90	5	4,943	0.10%
2018/06/29	1	12.95	2	12.95	13.00	-1	5,042	-0.02%
2018/06/28	12	12.96	19	12.93	12.95	-7	5,160	-0.14%
2018/06/27	8	13.05	4	13.05	13.05	4	5,204	0.08%
2018/06/26	0	0.00	7	13.01	13.00	-7	5,290	-0.13%
2018/06/25	8	13.27	0	0.00	13.20	8	5,337	0.15%
2018/06/22	8	13.25	15	13.25	13.25	-7	5,441	-0.13%
2018/06/21	10	13.26	1	13.30	13.30	9	5,498	0.16%
2018/06/20	14	13.32	6	13.30	13.30	8	5,620	0.14%
2018/06/19	17	13.26	34	13.29	13.25	-17	5,967	-0.28%
2018/06/15	9	13.23	28	13.31	13.40	-19	6,618	-0.29%
2018/06/14	0	0.00	33	13.21	13.20	-33	6,797	-0.49%
2018/06/13	20	13.35	5	13.30	13.30	15	6,851	0.22%
2018/06/12	6	13.30	103	13.31	13.35	-97	6,871	-1.41%	大賣/
2018/06/11	0	0.00	33	13.39	13.35	-33	6,883	-0.48%
2018/06/08	14	13.20	15	13.25	13.15	-1	6,885	-0.01%
2018/06/07	24	13.30	4	13.30	13.30	20	6,901	0.29%
2018/06/06	50	13.21	15	13.19	13.15	35	7,018	0.50%
2018/06/05	53	13.29	0	0.00	13.20	53	7,125	0.74%
2018/06/04	57	13.26	0	0.00	13.25	57	7,205	0.79%
2018/06/01	104	13.32	0	0.00	13.35	104	7,274	1.43%	大買/鉅額交易
2018/05/31	0	0.00	38	13.34	13.20	-38	7,363	-0.52%
2018/05/30	0	0.00	80	13.35	13.40	-80	7,388	-1.08%
2018/05/29	0	0.00	18	13.50	13.40	-18	7,437	-0.24%
2018/05/28	0	0.00	89	13.52	13.55	-89	7,573	-1.18%
2018/05/25	0	0.00	117	13.97	13.90	-117	7,506	-1.56%	大賣/鉅額交易
2018/05/24	5	14.25	70	14.19	14.00	-65	7,520	-0.86%
2018/05/23	1	14.20	33	14.09	14.00	-32	7,480	-0.43%
2018/05/22	3	14.10	9	14.05	14.05	-6	7,632	-0.08%
2018/05/21	0	0.00	56	14.05	14.05	-56	7,696	-0.73%
2018/05/18	0	0.00	60	14.21	14.15	-60	7,657	-0.78%
2018/05/17	23	14.56	22	14.29	14.30	1	7,670	0.01%
2018/05/16	28	14.54	152	14.37	14.15	-124	7,549	-1.64%	大賣/鉅額交易
2018/05/15	0	0.00	138	14.45	14.55	-138	7,525	-1.83%	大賣/鉅額交易
2018/05/14	6	14.10	0	0.00	14.45	6	7,541	0.08%
2018/05/11	1	13.95	20	13.94	13.85	-19	7,494	-0.25%
2018/05/10	24	13.99	0	0.00	13.90	24	7,472	0.32%
2018/05/09	0	0.00	1	14.15	14.05	-1	7,506	-0.01%
2018/05/07	52	14.33	9	14.36	14.10	43	7,519	0.57%
2018/05/04	23	14.40	6	14.48	14.50	17	7,452	0.23%
2018/05/03	0	0.00	15	14.18	14.35	-15	7,388	-0.20%
2018/05/02	299	14.25	60	13.83	14.15	239	7,332	3.26%	大買/鉅額交易
2018/04/30	2	13.53	3	13.58	13.70	-1	7,121	-0.01%
2018/04/27	62	13.54	3	13.60	13.50	59	7,120	0.83%
2018/04/26	10	13.60	8	13.83	13.55	2	7,124	0.03%
2018/04/25	0	0.00	184	13.88	13.90	-184	7,113	-2.59%	大賣/鉅額交易
2018/04/24	0	0.00	279	13.81	13.95	-279	7,126	-3.92%	大賣/鉅額交易
2018/04/23	0	0.00	34	13.57	13.60	-34	7,048	-0.48%
2018/04/20	0	0.00	25	13.51	13.60	-25	7,065	-0.35%
2018/04/19	116	13.55	25	13.51	13.50	91	7,125	1.28%	大買/
2018/04/18	29	13.15	15	13.19	13.15	14	7,109	0.20%
2018/04/17	26	13.15	50	13.44	13.15	-24	7,344	-0.33%
2018/04/16	34	13.39	5	13.54	13.35	29	7,277	0.40%
2018/04/13	0	0.00	43	13.59	13.45	-43	7,362	-0.58%
2018/04/12	27	13.71	0	0.00	13.70	27	7,371	0.37%
2018/04/11	5	13.86	1	13.95	13.90	4	7,300	0.05%
2018/04/10	61	13.62	0	0.00	13.65	61	7,272	0.84%
2018/04/09	34	13.45	0	0.00	13.60	34	7,307	0.47%
2018/04/03	36	13.54	128	13.72	13.45	-92	7,306	-1.26%	大賣/
2018/04/02	0	0.00	265	14.92	14.90	-265	7,031	-3.77%	大賣/鉅額交易
2018/03/30	10	14.95	1	14.90	14.85	9	6,969	0.13%
2018/03/29	1	14.65	1	14.85	14.70	0	6,983	0.00%
2018/03/28	12	14.95	2	14.98	14.90	10	6,937	0.14%
2018/03/27	26	15.16	2	15.00	15.10	24	6,874	0.35%
2018/03/26	0	0.00	9	14.74	14.75	-9	6,783	-0.13%
2018/03/23	0	0.00	15	14.62	14.65	-15	6,863	-0.22%
2018/03/22	25	14.90	118	15.00	14.90	-93	6,925	-1.34%	大賣/
2018/03/21	1,022	15.28	0	0.00	15.45	1,022	6,574	15.54%	大買/鉅額交易
2018/03/20	122	14.09	0	0.00	14.05	122	5,967	2.04%	大買/鉅額交易
2018/03/16	1	14.75	0	0.00	14.70	1	5,778	0.02%
2018/03/14	27	14.92	0	0.00	14.70	27	5,719	0.47%
2018/03/13	34	14.45	11	14.40	14.65	23	5,651	0.41%
2018/03/12	214	14.63	1	14.50	14.50	213	5,591	3.81%	大買/鉅額交易
2018/03/09	19	13.95	1	14.05	13.90	18	5,443	0.33%
2018/03/08	7	14.25	0	0.00	14.25	7	5,308	0.13%
2018/03/07	90	13.72	0	0.00	13.85	90	5,211	1.73%
2018/03/05	16	13.29	0	0.00	13.40	16	5,124	0.31%
2018/03/02	0	0.00	31	13.03	13.40	-31	5,121	-0.61%
2018/03/01	23	13.10	12	13.15	13.35	11	5,066	0.22%
2018/02/26	4	12.44	0	0.00	12.55	4	4,883	0.08%
2018/02/23	1	12.40	57	12.41	12.35	-56	4,815	-1.16%
2018/02/22	53	12.58	1	12.45	12.65	52	4,747	1.10%
2018/02/21	0	0.00	55.9	11.41	11.85	-55.9	4,580	-1.22%
2018/02/12	0	0.00	271	11.45	11.35	-271	4,487	-6.04%	大賣/鉅額交易
2018/02/09	18	11.10	1	11.40	11.35	17	4,480	0.38%
2018/02/07	10	11.09	0	0.00	11.10	10	4,415	0.23%
2018/02/06	6	10.73	41	10.54	10.85	-35	4,401	-0.80%
2018/02/05	35	11.11	1	11.10	11.15	34	4,276	0.80%
2018/02/01	0	0.00	38	11.30	11.40	-38	4,281	-0.89%
2018/01/31	42	11.10	1	10.85	11.20	41	4,225	0.97%
2018/01/30	0	0.00	36	11.30	11.15	-36	4,220	-0.85%
2018/01/26	2	11.10	23	11.16	11.15	-21	5,062	-0.41%
2018/01/25	8	11.45	66	11.30	11.20	-58	5,096	-1.14%
2018/01/24	1	11.20	0	0.00	11.25	1	5,088	0.02%
2018/01/23	0	0.00	13	11.14	11.10	-13	5,073	-0.26%
2018/01/22	4	11.06	51	11.06	11.05	-47	5,063	-0.93%
2018/01/19	0	0.00	2	11.40	11.15	-2	5,039	-0.04%
2018/01/18	0	0.00	38	11.49	11.25	-38	4,995	-0.76%
2018/01/17	33	11.42	0	0.00	11.65	33	4,949	0.67%
2018/01/16	15	11.40	1	11.35	11.30	14	4,880	0.29%
2018/01/15	73	11.65	4	11.56	11.35	69	4,838	1.43%
2018/01/12	0	0.00	25	11.58	11.65	-25	4,763	-0.52%
2018/01/11	22	11.42	148	11.43	11.80	-126	4,659	-2.70%	大賣/鉅額交易
2018/01/10	0	0.00	76	10.78	10.80	-76	4,385	-1.73%
2018/01/09	64	10.73	59	10.66	10.80	5	4,369	0.11%
2018/01/08	1	11.00	66	10.95	10.75	-65	4,237	-1.53%
2018/01/05	1	11.00	105	10.94	10.95	-104	4,170	-2.49%	大賣/鉅額交易
2018/01/04	82	11.01	0	0.00	10.95	82	4,122	1.99%
2018/01/03	91	11.06	40	11.06	11.00	51	4,066	1.25%
2018/01/02	0	0.00	81	11.00	11.10	-81	3,989	-2.03%