加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)
可現股當沖
  • 股價
    19.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    174張
  • 產業
    上市 其他類股▲0.34%

  • 480人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東森 (2614)籌碼相關－兆豐-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同 券商分點個股進出

兆豐-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24219.55219.6019.6007320.00%
2024/04/23119.40119.6019.6007420.00%
2024/04/22219.33119.3519.3517510.13%
2024/04/19119.25119.3519.3507490.00%
2024/04/17119.25119.3019.3007290.00%
2024/04/16619.33519.2519.2517420.13%
2024/04/15319.80219.7019.7017260.14%
2024/04/12519.77619.9319.95-1719-0.14%
2024/04/11219.88119.8519.8517130.14%
2024/04/1000.00119.9019.90-1714-0.14%
2024/04/09119.6500.0019.7017200.14%
2024/04/08519.6900.0019.6557210.69%
2024/04/03619.88619.7519.7507190.00%
2024/04/022720.082620.2320.0017170.14%
2024/04/01720.49620.4020.4017140.14%
2024/03/29520.33520.2520.2507030.00%
2024/03/28120.101.520.1020.15-0.5691-0.08%
2024/03/27519.86520.0320.0506830.00%
2024/03/26720.04720.0020.0006790.00%
2024/03/22519.83520.0420.0006890.00%
2024/03/21319.82319.9519.9506890.00%
2024/03/20519.75319.6519.6526890.29%
2024/03/19419.83319.9019.9016810.15%
2024/03/18119.75119.9520.0006850.00%
2024/03/15619.68519.9019.9016900.14%
2024/03/14419.90419.9520.0006720.00%
2024/03/13719.89719.9920.0006770.00%
2024/03/12220.15220.3020.2006700.00%
2024/03/11219.93220.1320.1006880.00%
2024/03/08319.97220.0020.0017190.14%
2024/03/07320.07320.1520.1508290.00%
2024/03/06520.02220.0520.0538300.36%
2024/03/05520.15320.2020.2028200.24%
2024/03/04420.19220.1020.1028220.24%
2024/03/01220.13320.4020.25-1812-0.12%
2024/02/29620.21220.3020.2548220.49%
2024/02/27520.55220.2520.2538270.36%
2024/02/26220.7800.0020.7528520.23%
2024/02/23420.95120.8020.8039420.32%
2024/02/22721.3300.0021.0579420.74%
2024/02/21121.30121.4521.4009390.00%
2024/02/203.121.16321.4021.300.19420.02%
2024/02/19121.2500.0021.3519420.11%
2024/02/161.320.53120.7521.100.39420.03%
2024/02/15320.33320.3020.3509330.00%
2024/02/05120.55120.7520.7509310.00%
2024/02/02520.91520.7020.7009290.00%
2024/01/30620.93420.8020.8029350.21%
2024/01/29121.05121.2021.2009380.00%
2024/01/26220.98221.0021.0009440.00%
2024/01/25321.08221.0021.0019460.11%
2024/01/24321.2700.0021.2539500.32%
2024/01/23321.12221.1021.1019540.10%
2024/01/22120.95121.0021.0009590.00%
2024/01/19220.60220.7520.7509600.00%
2024/01/18320.58320.6520.6509540.00%
2024/01/17321.02320.8520.8509600.00%
2024/01/16221.40221.3021.3009510.00%
2024/01/15121.7000.0021.6519410.11%
2024/01/12121.90121.8521.8509390.00%
2024/01/11421.91322.0722.0519420.11%
2024/01/10721.96521.8521.8529450.21%
2024/01/091022.311022.1022.1009300.00%
2024/01/05122.20122.3522.3509240.00%
2024/01/04322.27122.1522.1529240.22%
2024/01/03522.58522.3022.3009280.00%
2024/01/02522.65222.6522.6539230.32%
2023/12/29122.60122.6522.6509240.00%
2023/12/28122.55122.6522.6509300.00%
2023/12/27222.33222.5322.5009540.00%
2023/12/26122.2032.922.3722.40-31.9963-3.32%
2023/12/251322.301622.1622.15-3965-0.31%
2023/12/22522.58122.5522.5549730.41%
2023/12/21922.57522.5522.5541,0330.39%
2023/12/20622.53422.8622.8521,0340.19%
2023/12/19922.44722.3022.3021,0290.19%
2023/12/18522.77522.9422.7501,0280.00%
2023/12/15222.45222.7022.7001,0290.00%
2023/12/14822.67322.4522.4551,0310.48%
2023/12/13522.69522.5522.5501,0330.00%
2023/12/12722.84622.6022.6011,0380.10%
2023/12/11323.10222.9522.9511,0370.10%
2023/12/08923.11623.0523.0531,0400.29%
2023/12/07423.13323.1523.1511,0440.10%
2023/12/06623.24223.1023.1041,0710.37%
2023/12/05623.78623.5723.5001,1240.00%
2023/12/04123.70424.6824.20-31,480-0.20%
2023/12/0100.00123.7523.75-11,379-0.07%
2023/11/30123.10123.2523.2501,4230.00%
2023/11/29423.26223.1523.1521,4430.14%
2023/11/27123.55223.6023.45-11,459-0.07%
2023/11/24223.18223.6023.5501,4560.00%
2023/11/2200.00323.3524.15-31,476-0.20%
2023/11/15222.1000.0022.2021,5320.13%
2023/11/14122.0500.0022.0011,5500.06%
2023/11/134.122.14422.0522.050.11,5710.01%
2023/11/10422.19322.1522.1511,6030.06%
2023/11/09322.48222.4022.4011,6170.06%
2023/11/08122.20122.4522.6001,6340.00%
2023/11/06122.50122.5022.5001,6430.00%
2023/10/26121.35121.3521.3501,6950.00%
2023/10/2500.00221.8821.75-21,717-0.12%
2023/10/24121.1500.0021.2011,7210.06%
2023/10/23121.10221.1321.10-11,754-0.06%
2023/10/20221.03121.0021.0011,8050.06%
2023/10/19621.13221.0521.0541,8630.21%
2023/10/18521.66321.4021.4021,8920.11%
2023/10/17121.95122.2521.9001,9020.00%
2023/10/16122.0500.0021.9011,9160.05%
2023/10/13222.3500.0022.2021,9230.10%
2023/10/11422.66322.4022.4012,0150.05%
2023/10/06323.20123.0523.0522,0260.10%
2023/10/05123.05123.2523.2002,0360.00%
2023/10/04123.10223.3523.20-12,046-0.05%
2023/10/03122.65323.2223.75-22,052-0.10%
2023/10/02322.58122.8022.7022,0330.10%
2023/09/28122.25122.5522.3502,0300.00%
2023/09/27522.55422.4022.4012,0340.05%
2023/09/260.123.35122.4023.10-0.92,044-0.04%
2023/09/22221.65222.0321.9001,9990.00%
2023/09/21322.12521.9321.85-22,002-0.10%
2023/09/20322.48222.3022.3012,0090.05%
2023/09/19322.62222.6022.6012,0260.05%
2023/09/15522.9300.0022.8052,0700.24%
2023/09/14123.0500.0023.2012,0760.05%
2023/09/13223.0800.0023.0022,0900.10%
2023/09/12323.43223.3023.3012,1020.05%
2023/09/08224.75224.6023.8502,0830.00%
2023/09/07926.49926.0925.4502,0570.00%
2023/09/0600.00225.5025.50-21,690-0.12%
2023/09/05221.253223.1923.20-301,687-1.78%
2023/09/04120.25120.5021.1001,6510.00%
2023/09/01120.30120.4520.7501,6410.00%
2023/08/311220.42720.2720.2551,6480.30%
2023/08/301120.16120.6020.60101,6500.61%
2023/08/293420.511020.1520.15241,6491.45%
2023/08/281321.751221.3521.3511,6260.06%
2023/08/16614.86614.9014.9001,6060.00%
2023/08/151115.051215.0115.00-11,589-0.06%
2023/08/141415.161415.0115.0001,5790.00%
2023/08/111115.991015.8015.8011,5350.07%
2023/08/10716.55616.2016.2011,5230.07%
2023/08/091116.87816.8016.8031,4900.20%
2023/08/08616.96517.1517.1511,4710.07%
2023/08/0700.00817.0117.25-81,460-0.55%
2023/08/04716.86316.9516.8541,4280.28%
2023/08/02517.054.816.9216.850.21,4250.01%
2023/08/01117.0500.0017.1011,4300.07%
2023/07/27117.0500.0017.1011,4920.07%
2023/07/2500.00117.0517.05-11,482-0.07%
2023/07/24516.91516.8016.8001,4690.00%
2023/07/210.117.2000.0016.950.11,4730.01%
2023/07/18517.11516.9516.9501,5060.00%
2023/07/17716.83816.9817.30-11,519-0.07%
2023/07/14416.84216.9816.9021,5010.13%
2023/07/13717.3400.0017.2071,4890.47%
2023/07/12117.9500.0017.8511,4870.07%
2023/07/11218.1300.0018.1521,5200.13%
2023/07/10418.24218.2018.2021,5710.13%
2023/07/07118.20218.4018.40-11,632-0.06%
2023/07/06518.47118.4518.4541,6720.24%
2023/07/0500.00318.7318.75-31,661-0.18%
2023/07/03118.1500.0018.2011,6180.06%
2023/06/30518.25118.2018.2041,6310.25%
2023/06/29318.2800.0018.2531,6330.18%
2023/06/28218.35118.3018.3011,6460.06%
2023/06/27218.4300.0018.3521,6630.12%
2023/06/26218.45118.4518.4511,6690.06%
2023/06/210.118.5500.0018.500.11,6920.00%
2023/06/20118.40118.3018.3001,6950.00%
2023/06/19218.4500.0018.4021,7420.11%
2023/06/16218.4800.0018.5021,7590.11%
2023/06/15318.45218.4518.4511,7880.06%
2023/06/13418.73318.7218.7012,0320.05%
2023/06/09118.30118.5018.5002,2880.00%
2023/06/08518.44318.4018.4022,2910.09%
2023/06/07318.5300.0018.5032,3150.13%
2023/06/06318.58218.6018.5512,3100.04%
2023/06/05118.55118.6018.7002,3130.00%
2023/06/02518.65318.5518.5522,3170.09%
2023/06/01318.8500.0018.8032,3000.13%
2023/05/31718.94419.1318.9032,2910.13%
2023/05/29218.90219.0819.1002,2940.00%
2023/05/26318.93318.9018.9002,3060.00%
2023/05/25119.00119.0519.0502,3110.00%
2023/05/18119.1000.0019.2012,3670.04%
2023/05/15118.9000.0019.1512,3790.04%
2023/05/11119.0000.0019.0012,4960.04%
2023/05/09219.33719.1419.10-52,613-0.19%
2023/05/08119.55119.5519.5502,6450.00%
2023/05/05519.55419.7519.8512,7440.04%
2023/05/02419.08219.0019.0023,0570.07%
2023/04/28419.013219.1019.05-283,082-0.91%
2023/04/27218.85718.9619.00-53,202-0.16%
2023/04/26819.02318.9518.9553,2460.15%
2023/04/25419.11819.4019.15-43,297-0.12%
2023/04/244219.58119.6019.65413,3271.23%
2023/04/2100.00119.3519.25-13,428-0.03%
2023/04/20119.25419.5619.50-33,437-0.09%
2023/04/1900.00119.2519.25-13,456-0.03%
2023/04/18619.574519.4219.25-393,537-1.10%
2023/04/17319.9700.0019.8033,7750.08%
2023/04/144719.46319.7019.70443,7871.16%
2023/04/1200.00219.1519.25-23,751-0.05%
2023/04/11218.68118.6518.6513,7370.03%
2023/04/07218.88118.9018.9014,0580.02%
2023/04/061.418.89118.8518.850.44,0970.01%
2023/03/31218.83218.8018.8004,1340.00%
2023/03/30118.9000.0018.9014,1560.02%
2023/03/2900.00218.9018.90-24,189-0.05%
2023/03/27119.2500.0019.2514,3030.02%
2023/03/24919.27519.2019.2044,3790.09%
2023/03/23219.25219.4819.4504,5390.00%
2023/03/22119.3500.0019.2514,6850.02%
2023/03/20319.35419.5619.55-14,837-0.02%
2023/03/17119.2000.0019.3015,1120.02%
2023/03/15121.0500.0019.9516,0180.02%
2023/03/14222.0300.0022.0526,0300.03%
2023/03/13222.05222.3022.4006,0700.00%
2023/03/10322.80222.6022.6016,0650.02%
2023/03/09123.1000.0023.1016,0500.02%
2023/03/0300.00223.2523.25-26,065-0.03%
2023/03/0200.000.922.9523.10-0.96,069-0.01%
2023/03/01222.95322.8522.85-16,067-0.02%
2023/02/2400.00123.2523.25-16,063-0.02%
2023/02/23223.450.923.3523.451.16,0620.02%
2023/02/21223.50123.5023.5016,0630.02%
2023/02/15223.1000.0023.1026,1870.03%
2023/02/14123.1500.0023.2516,2050.02%
2023/02/13323.05223.1023.1016,2340.02%
2023/02/101323.33623.1023.1076,2650.11%
2023/02/09623.98223.8523.8046,2820.06%
2023/02/08224.201924.1924.10-176,321-0.27%
2023/02/07224.331724.2524.30-156,453-0.23%
2023/02/06224.50224.5024.5006,5320.00%
2023/02/032024.90124.8024.80196,8580.28%
2023/02/02124.6000.0024.5016,8360.01%
2023/02/011524.951124.7024.9546,7960.06%
2023/01/30523.77323.7023.7026,5630.03%
2023/01/17323.72723.8523.65-46,542-0.06%
2023/01/16923.791123.6023.60-26,438-0.03%
2023/01/13323.57623.8623.80-36,418-0.05%
2023/01/12923.73123.5023.5086,4030.12%
2023/01/11423.80824.0323.95-46,362-0.06%
2023/01/10223.63223.4523.4506,2660.00%
2023/01/09623.52523.4523.4516,2740.02%
2023/01/061323.72223.6523.65116,2590.18%
2023/01/052623.862823.6823.85-26,195-0.03%
2023/01/04322.9211.723.1023.45-8.75,933-0.15%
2023/01/03322.98322.9322.8505,8900.00%
2022/12/30323.47223.3523.3515,8650.02%
2022/12/29223.73323.6023.60-15,821-0.02%
2022/12/27523.64623.8724.10-15,580-0.02%
2022/12/26223.13323.5023.30-15,412-0.02%
2022/12/23122.75123.1023.3005,3950.00%
2022/12/22322.98322.9022.9005,3900.00%
2022/12/2100.00222.7522.75-25,389-0.04%
2022/12/20722.84922.5522.30-25,371-0.04%
2022/12/1900.00123.7523.15-15,344-0.02%
2022/12/16223.2500.0023.1525,2750.04%
2022/12/15123.30123.6523.7005,2060.00%
2022/12/142023.361322.8223.2575,0430.14%
2022/12/132022.852822.9622.75-84,876-0.16%
2022/12/121622.8800.0022.60164,8060.33%
2022/12/091323.601924.0323.60-64,684-0.13%
2022/12/081524.00523.6423.80104,3810.23%
2022/12/07122.85322.8822.75-23,758-0.05%
2022/12/06223.55723.4123.75-53,216-0.16%
2022/12/0100.00521.5021.30-52,897-0.17%
2022/11/30521.0000.0021.2052,9040.17%
2022/11/29220.381120.6320.65-92,893-0.31%
2022/11/28320.32320.4720.5002,8920.00%
2022/11/25120.40320.5320.40-22,908-0.07%
2022/11/24320.38220.4020.4012,9020.03%
2022/11/23120.25120.4520.5002,8970.00%
2022/11/22420.26320.2020.1012,9140.03%
2022/11/21220.88220.6020.6002,9010.00%
2022/11/18520.9800.0020.8052,8970.17%
2022/11/16520.86521.1820.7002,9180.00%
2022/11/15421.3400.0021.3042,9360.14%
2022/11/11121.30121.5021.0502,8960.00%
2022/11/10321.2000.0021.0532,8480.11%
2022/11/07122.10121.9021.8002,8370.00%
2022/11/04221.7000.0021.7522,8140.07%
2022/11/03122.0500.0021.9012,7580.04%
2022/11/02221.4000.0021.3522,5630.08%
2022/11/01421.55421.5021.5502,4850.00%
2022/10/31119.15420.4020.80-32,162-0.14%
2022/10/28119.05118.9518.9502,1450.00%
2022/10/2400.00119.3019.05-12,840-0.04%
2022/10/21318.70118.9018.6022,8400.07%
2022/10/20219.10119.2519.0512,8450.04%
2022/10/19120.05119.9519.9502,8220.00%
2022/10/17318.97319.1819.3002,9010.00%
2022/10/14119.5000.0019.6012,9050.03%
2022/10/12119.65119.8520.1502,9040.00%
2022/10/05120.3500.0020.4012,9930.03%
2022/09/3000.001.719.3819.85-1.73,085-0.06%
2022/09/2900.00119.9519.90-13,062-0.03%
2022/09/28119.20119.0019.0003,0390.00%
2022/09/16122.1000.0022.0013,1400.03%
2022/09/02123.60123.4523.4503,2990.00%
2022/08/31224.2800.0024.4523,3030.06%
2022/08/30124.05124.0524.0503,3120.00%
2022/08/26125.1500.0025.0513,3020.03%
2022/08/24126.0500.0025.0013,3230.03%
2022/08/22226.95227.2026.6003,3170.00%
2022/08/0900.00124.5524.30-13,285-0.03%
2022/08/08123.9000.0023.9013,2990.03%
2022/08/05524.2100.0024.1553,3250.15%
2022/08/04224.08223.7523.7503,3940.00%
2022/08/03424.39324.1024.1013,4040.03%
2022/08/02625.21524.7524.7513,4060.03%
2022/08/01726.22226.0026.0053,4430.15%
2022/07/29126.4000.0026.4013,4570.03%
2022/07/28126.40126.3026.3003,4540.00%
2022/07/27226.25126.5526.8013,4490.03%
2022/07/26126.50126.6026.6003,4370.00%
2022/07/25327.0200.0026.5533,4010.09%
2022/07/2200.00627.2027.30-63,404-0.18%
2022/07/211227.261926.9727.65-73,396-0.21%
2022/07/201325.88325.8825.90103,0270.33%
2022/07/15122.80122.9022.9003,8150.00%
2022/07/1300.00522.9623.00-53,881-0.13%
2022/07/12222.0500.0021.3523,8650.05%
2022/07/11122.35122.7522.7003,8900.00%
2022/07/07221.63221.9322.2003,9640.00%
2022/07/06121.70122.1021.6503,9740.00%
2022/07/01221.63221.3820.8003,9930.00%
2022/06/30122.05121.7521.7503,9880.00%
2022/06/24323.40323.8023.4504,0550.00%
2022/06/22323.2500.0023.2534,2510.07%
2022/06/2100.00224.1524.30-24,275-0.05%
2022/06/20324.33322.8522.8504,2550.00%
2022/06/1600.003926.6025.50-394,218-0.92%
2022/06/15226.63226.5026.5004,2430.00%
2022/06/14126.50126.5526.5504,2920.00%
2022/06/08127.80228.1327.95-14,403-0.02%
2022/06/06327.38327.1527.1504,5020.00%
2022/06/02126.75126.9026.9004,6170.00%
2022/05/31126.65126.9527.0004,7680.00%
2022/05/2600.001025.9026.10-104,876-0.21%
2022/05/251125.78125.9525.90104,9600.20%
2022/05/24226.10225.5525.5505,1040.00%
2022/05/23125.55125.9526.0505,1510.00%
2022/05/20125.45125.5025.5005,2370.00%
2022/05/19325.15325.3725.5005,3020.00%
2022/05/1800.00325.9526.20-35,378-0.06%
2022/05/17125.35125.5025.5005,4860.00%
2022/05/16625.22625.5025.5005,6320.00%
2022/05/1300.00324.9525.10-35,728-0.05%
2022/05/12324.802424.7224.40-215,831-0.36%
2022/05/1000.00525.5026.20-55,910-0.08%
2022/05/09327.28726.2926.00-46,015-0.07%
2022/05/0600.00227.8327.95-26,064-0.03%
2022/05/05328.67328.9028.6006,2070.00%
2022/05/04128.60128.6028.6006,4390.00%
2022/05/03128.85128.6028.6006,6960.00%
2022/04/29329.00329.3029.0507,0280.00%
2022/04/281229.0600.0029.20127,4200.16%
2022/04/26330.17130.0530.0527,9700.03%
2022/04/251032.231031.6530.4508,3320.00%
2022/04/22833.13632.3333.2528,5510.02%
2022/04/21529.5500.0030.3059,0700.06%
2022/04/20328.82229.1529.30110,3000.01%
2022/04/19328.77228.5028.50112,0650.01%
2022/04/18328.651228.5428.60-914,962-0.06%
2022/04/15229.50129.4029.40116,8910.01%
2022/04/1300.00130.6030.50-118,366-0.01%
2022/04/12330.40230.3030.30118,8070.01%
2022/04/11230.88130.7030.70120,9990.00%
2022/04/0700.00231.0530.80-221,324-0.01%
2022/04/06531.49231.0531.05321,4960.01%
2022/04/01431.2000.0031.20421,5310.02%
2022/03/31231.40131.2031.20121,5350.00%
2022/03/30131.40131.4531.45021,6570.00%
2022/03/29231.38231.5531.35021,6710.00%
2022/03/2800.00132.1031.75-121,6620.00%
2022/03/25531.34431.2531.25121,5400.00%
2022/03/2400.00331.8031.90-321,582-0.01%
2022/03/22131.80132.1032.10021,6020.00%
2022/03/17531.02331.2031.10221,6640.01%
2022/03/16330.65330.4530.45021,6810.00%
2022/03/15430.84230.5530.55221,8790.01%
2022/03/14231.60231.7531.75021,8820.00%
2022/03/11231.4500.0031.60221,9220.01%
2022/03/09730.70530.9431.15221,9040.01%
2022/03/08430.45230.2030.20221,9020.01%
2022/03/07231.50131.4531.45121,8160.00%
2022/03/04532.69132.8032.80421,8380.02%
2022/03/03233.33233.3033.30022,0780.00%
2022/03/02333.03333.3533.30022,1430.00%
2022/03/01132.70433.4833.50-322,186-0.01%
2022/02/25432.56232.6032.60222,1800.01%
2022/02/24733.36132.4032.40622,1540.03%
2022/02/23133.60633.7933.95-522,106-0.02%
2022/02/22333.80233.3533.35122,2020.00%
2022/02/21134.30134.4534.45022,1980.00%
2022/02/1800.00134.9034.90-122,2570.00%
2022/02/171834.84735.3334.301122,3170.05%
2022/02/1600.00134.6534.65-122,3150.00%
2022/02/15133.80233.9533.90-122,3480.00%
2022/02/14633.46533.7033.30122,5700.00%
2022/02/11135.0000.0034.60122,8310.00%
2022/02/10435.1500.0034.95423,0540.02%
2022/02/09135.2500.0035.60123,3270.00%
2022/02/08134.10334.4334.85-224,113-0.01%
2022/02/07433.341233.3334.05-825,027-0.03%
2022/01/261034.03334.0233.45726,4090.03%
2022/01/25434.7811.134.2834.00-7.126,933-0.03%
2022/01/24236.15736.5036.20-526,939-0.02%
2022/01/21936.98536.4136.15426,9170.01%
2022/01/20336.08336.3236.10026,5790.00%
2022/01/19337.23437.3836.85-126,3210.00%
2022/01/18137.80137.7537.75026,2200.00%
2022/01/170.139.4500.0038.050.126,2270.00%
2022/01/143540.443739.8639.00-225,736-0.01%
2022/01/131341.421441.4641.70-124,9210.00%
2022/01/121040.7724.941.0841.75-14.923,659-0.06%
2022/01/117241.5065.141.5439.506.921,9330.03%
2022/01/101339.952940.5441.35-1619,103-0.08%
2022/01/07437.942237.9837.60-1817,227-0.10%
2022/01/061.137.653.837.0336.40-2.716,428-0.02%
2022/01/051536.932438.0036.80-915,923-0.06%
2022/01/043538.04938.0938.102615,5230.17%
2022/01/0300.00436.3536.35-413,411-0.03%
2021/12/30433.33133.0533.05313,3400.02%
2021/12/29333.27233.6533.90113,4300.01%
2021/12/28232.78332.9232.75-113,471-0.01%
2021/12/27332.80232.5032.50113,6110.01%
2021/12/24333.27433.4332.85-113,761-0.01%
2021/12/2300.00132.8032.80-113,781-0.01%
2021/12/22132.50132.5532.55013,9150.00%
2021/12/21432.40232.5532.55214,0160.01%
2021/12/20132.10132.7532.95014,1010.00%
2021/12/171731.931531.8531.95214,1230.01%
2021/12/16231.85131.8031.80114,2270.01%
2021/12/14332.22231.6031.60114,8340.01%
2021/12/13233.03132.6532.65114,9340.01%
2021/12/10133.1000.0033.00115,2600.01%
2021/12/097.333.36133.7533.106.316,2790.04%
2021/12/08133.0500.0032.65116,2010.01%
2021/12/06632.43132.3032.30516,3540.03%
2021/12/03132.50132.6032.60016,4540.00%
2021/12/02332.732.932.4032.400.116,7760.00%
2021/12/01833.15233.0533.05617,8880.03%
2021/11/30233.08133.6033.15118,3200.01%
2021/11/291033.501034.3033.45018,5200.00%
2021/11/26732.37232.1032.10518,8890.03%
2021/11/24132.751.333.3433.45-0.319,7490.00%
2021/11/23133.15432.9332.70-320,818-0.01%
2021/11/22133.15333.0233.45-221,578-0.01%
2021/11/19332.95133.4032.90222,2240.01%
2021/11/18133.75133.7033.70022,4950.00%
2021/11/17234.13133.7533.75122,6710.00%
2021/11/1600.00134.7534.20-123,5220.00%
2021/11/15134.2500.0034.00123,7460.00%
2021/11/12734.71834.1934.20-124,0470.00%
2021/11/11935.10835.9034.85125,7170.00%
2021/11/10335.48536.0335.65-226,369-0.01%
2021/11/09234.85135.2035.05126,7340.00%
2021/11/08535.089.934.4034.40-4.927,686-0.02%
2021/11/051837.11336.3735.651528,7320.05%
2021/11/04238.10437.6837.20-228,543-0.01%
2021/11/031338.313938.2538.95-2628,244-0.09%
2021/11/022634.641733.6535.45927,5660.03%
2021/11/01331.87332.3332.25027,0020.00%
2021/10/29431.41831.7631.75-426,857-0.01%
2021/10/28230.15130.0530.05126,6460.00%
2021/10/27230.23130.1030.10126,7120.00%
2021/10/26631.18230.3530.35426,7670.01%
2021/10/25431.78632.2331.60-226,884-0.01%
2021/10/22330.83330.3030.30027,1500.00%
2021/10/21131.20131.0031.00027,1410.00%
2021/10/1900.001231.1031.30-1227,047-0.04%
2021/10/181030.35430.5930.55630,2110.02%
2021/10/15330.95230.4530.45131,1440.00%
2021/10/14130.15230.6530.90-132,8960.00%
2021/10/13130.05230.2830.10-134,8220.00%
2021/10/121330.05229.9529.951136,2090.03%
2021/10/08231.73231.7531.20037,2090.00%
2021/10/0700.00131.7532.25-137,2860.00%
2021/10/06531.14130.8530.85437,2530.01%
2021/10/051.129.94430.6332.20-2.937,234-0.01%
2021/10/04230.55230.5030.50037,0990.00%
2021/10/01231.90232.1331.55037,1000.00%
2021/09/30132.10132.5033.00037,1210.00%
2021/09/29332.62932.1632.00-637,187-0.02%
2021/09/28134.15133.2033.20037,3000.00%
2021/09/27235.30634.4334.25-437,331-0.01%
2021/09/241335.395.635.4835.307.437,5940.02%
2021/09/23235.35135.0535.05137,9280.00%
2021/09/22136.30135.0035.00038,2450.00%
2021/09/17238.008438.8537.90-8238,853-0.21%
2021/09/162638.42537.8937.752140,2240.05%
2021/09/15137.55138.1039.10041,2590.00%
2021/09/1427439.34272.939.9139.001.142,9890.00% 大買/大賣/
2021/09/131038.12138.0038.25945,8410.02%
2021/09/01333.9500.0033.55346,6730.01%
2021/08/31534.32433.9634.00148,2480.00%
2021/08/30635.15634.9234.60048,9200.00%
2021/08/279.135.54135.3535.358.148,8390.02%
2021/08/261137.11937.0435.70248,7280.00%
2021/08/25234.03835.5336.75-648,063-0.01%
2021/08/24334.62733.5233.45-447,627-0.01%
2021/08/231535.22136.5034.701447,3570.03%
2021/08/20134.00233.5833.30-146,7890.00%
2021/08/19234.85233.8033.80046,5820.00%
2021/08/18935.23836.2135.50146,0710.00%
2021/08/17236.18436.4536.35-245,1090.00%
2021/08/16236.400.137.0036.351.944,6810.00%
2021/08/13340.57140.9540.35244,3240.00%
2021/08/12140.00540.2439.85-444,104-0.01%
2021/08/11139.501540.7839.55-1444,273-0.03%
2021/08/10139.70739.2039.20-643,892-0.01%
2021/08/09139.00740.1640.00-644,640-0.01%
2021/08/069.140.33841.6439.601.144,6650.00%
2021/08/051340.01839.0938.85543,0010.01%
2021/08/044642.535342.5440.80-742,131-0.02%
2021/08/037240.987041.2241.45241,4460.00%
2021/08/028142.782542.9241.705640,2080.14%
2021/07/30543.05945.3946.30-438,809-0.01%
2021/07/294142.463542.4942.10638,0980.02%
2021/07/282746.86150.1046.752637,3480.07%
2021/07/27253.753753.3251.90-3536,581-0.10%
2021/07/26255.80256.1555.60036,4230.00%
2021/07/23255.55155.9055.40136,3300.00%
2021/07/22154.8000.0054.60136,3430.00%
2021/07/21150.70252.2052.10-136,2040.00%
2021/07/205551.07253.7552.505336,0690.15%
2021/07/19154.301553.1555.60-1435,776-0.04%
2021/07/161450.6000.0050.601435,1680.04%
2021/07/1314568.81129.268.3469.3015.835,4200.04% 大買/大賣/
2021/07/121363.611363.9264.90032,3310.00%
2021/07/093157.652857.4059.00331,4200.01%
2021/07/0830955.1132456.0854.60-1529,681-0.05% 大買/大賣/
2021/07/0712951.5511552.2253.701427,7850.05% 大買/大賣/
2021/07/0617448.8724348.5448.90-6926,503-0.26% 大買/大賣/
2021/07/055842.101045.0045.004825,6050.19%
2021/07/02346.0000.0046.75325,4420.01%
2021/07/01644.305946.0045.70-5325,329-0.21%
2021/06/301841.803642.2043.00-1825,167-0.07%
2021/06/297139.02841.0140.006325,0420.25%
2021/06/284841.977940.2341.95-3124,837-0.12%
2021/06/25638.08737.8638.25-124,6500.00%
2021/06/24235.801133.0035.85-924,456-0.04%
2021/06/2311734.273834.0034.007924,2670.33% 大買/
2021/06/22736.718037.8837.75-7324,098-0.30%
2021/06/216934.35234.0034.556723,6930.28%
2021/06/182929.752130.5531.45823,2520.03%
2021/06/176328.645028.4528.601322,7770.06%
2021/06/162027.632227.9128.50-221,933-0.01%
2021/06/15424.7812724.8825.95-12320,148-0.61% 大賣/鉅額交易
2021/06/1112224.034724.1123.607519,0190.39% 大買/
2021/06/1019523.3043023.8423.35-23516,917-1.39% 大買/大賣/鉅額交易
2021/06/0816.219.74620.6520.1510.211,9960.09%
2021/06/07119.15519.0619.15-410,330-0.04%
2021/06/031617.96117.8017.85159,4300.16%
2021/06/02117.201217.9018.05-119,178-0.12%
2021/06/012517.1800.0017.20258,6490.29%
2021/05/31217.3800.0017.3528,5910.02%
2021/05/287517.3800.0017.40758,5280.88%
2021/05/2716817.68318.0017.601658,4281.96% 大買/鉅額交易
2021/05/2600.002117.2517.15-218,196-0.26%
2021/05/2500.005017.4517.40-508,126-0.62%
2021/05/24317.721018.1217.55-77,969-0.09%
2021/05/21117.001017.1017.40-97,593-0.12%
2021/05/2000.001017.4017.10-107,224-0.14%
2021/05/191117.3600.0017.20117,0180.16%
2021/05/181417.56417.7917.60106,5810.15%
2021/05/179817.884217.8418.40565,9960.93%
2021/05/141216.8200.0016.75124,8690.25%
2021/05/12514.6000.0014.6554,2060.12%
2021/05/111016.3000.0015.95104,0890.24%
2021/04/281117.6900.0017.65113,8370.29%
2021/04/2700.00117.4017.30-13,743-0.03%
2021/04/21117.7500.0017.9013,6320.03%
2021/04/164017.204017.3117.3003,1850.00%
2021/04/12217.751217.6318.20-102,702-0.37%
2021/04/08016.9000.0017.0502,2990.00%
2021/04/0600.001616.9016.95-162,322-0.69%
2021/03/1500.001017.1517.10-102,509-0.40%
2021/02/251016.8500.0016.90102,7110.37%
2021/02/032416.261916.3016.3052,9290.17%
2021/01/151816.631816.9016.5504,1880.00%
2021/01/0400.002517.4517.30-254,774-0.52%
2020/12/3000.001017.5517.35-104,737-0.21%
2020/12/0900.000.517.0017.10-0.54,687-0.01%
2020/11/2500.003016.9516.80-304,990-0.60%
2020/11/161517.5000.0017.35155,4090.28%
2020/11/1000.005017.6917.70-505,350-0.93%
2020/11/09318.302117.9618.20-185,196-0.35%
2020/11/061017.5500.0017.45104,8850.20%
2020/11/057017.62217.7017.85684,7391.43%
2020/11/031717.201717.2017.2004,6380.00%
2020/11/0200.00317.5017.20-34,600-0.07%
2020/10/15516.9400.0017.1054,0840.12%
2020/09/211816.401816.6516.4005,8200.00%
2020/09/0100.00216.3516.35-26,109-0.03%
2020/08/2600.001516.2516.20-156,542-0.23%
2020/08/0700.001015.6015.55-108,369-0.12%
2020/07/28514.8500.0014.70510,8610.05%
2020/07/271015.4000.0015.201010,9380.09%
2020/07/15217.2000.0017.20211,0450.02%
2020/07/10517.0000.0017.00511,0240.05%
2020/07/03217.6000.0017.55210,7850.02%
2020/07/0200.003417.7617.80-3410,372-0.33%
2020/06/19116.5000.0016.1519,6110.01%
2020/06/161016.0500.0016.10109,4570.11%
2020/06/111516.0500.0015.75159,3990.16%
2020/06/0800.001415.9216.05-149,227-0.15%
2020/06/05615.7000.0015.8069,2210.07%
2020/06/04615.8800.0015.9069,3040.06%
2020/06/032016.001816.3516.0029,2870.02%
2020/06/02516.15816.3516.30-39,129-0.03%
2020/05/271915.701916.0015.7008,7310.00%
2020/05/266016.056015.9015.9508,7580.00%
2020/05/25315.48315.6015.6008,6350.00%
2020/05/21515.44215.5515.6038,5580.04%
2020/05/201915.711915.9015.7008,5240.00%
2020/05/19715.99515.7815.7528,5160.02%
2020/05/18615.5500.0015.5568,5930.07%
2020/05/141018.5000.0017.45108,2930.12%
2020/05/13517.804317.5917.90-387,864-0.48%
2020/05/06314.5000.0014.6035,6490.05%
2020/05/054014.0300.0014.00405,4610.73%
2020/05/0400.00213.4513.45-25,317-0.04%
2020/04/28213.201013.0313.05-85,051-0.16%
2020/04/271013.4500.0013.30104,9860.20%
2020/03/275810.165810.4510.1504,0400.00%
2020/03/1900.0019.209.30-14,231-0.02%
2020/03/18110.2000.0010.2014,1300.02%
2020/03/1300.00810.8011.05-83,995-0.20%
2020/02/276911.996912.3911.8503,3630.00%
2020/02/21012.4500.0012.4003,0300.00%
2020/02/20112.60112.6512.7502,9050.00%
2020/02/181812.2831712.2212.65-2992,495-11.98% 大賣/鉅額交易
2020/02/1700.0015011.3211.50-1501,754-8.55% 大賣/鉅額交易
2020/02/1400.007110.8610.95-711,619-4.38%
2020/02/1300.003510.6110.65-351,601-2.19%
2020/02/1200.004010.6510.60-401,601-2.50%
2020/02/1100.004010.6910.65-401,604-2.49%
2020/02/1000.002010.3310.30-201,675-1.19%
2020/02/0700.002010.4010.45-201,705-1.17%
2020/02/0500.002010.2510.30-201,705-1.17%
2020/02/0400.002010.3010.35-201,700-1.18%
2020/02/0300.004010.2010.25-401,699-2.35%
2020/01/2000.002010.8510.85-201,638-1.22%
2020/01/1700.001010.8010.85-101,633-0.61%
2020/01/1600.003010.8010.80-301,644-1.82%
2020/01/1400.004010.8010.80-401,637-2.44%
2020/01/1000.001010.8510.75-101,635-0.61%
2020/01/0900.003010.8810.80-301,618-1.85%
2020/01/0800.001610.7810.65-161,619-0.99%
2020/01/0200.006011.3011.20-601,569-3.82%
2019/12/3100.009511.2811.30-951,561-6.08%
2019/12/3000.00147.611.3311.25-147.61,571-9.39% 大賣/鉅額交易
2019/11/0700.00210.7510.75-21,085-0.18%
2019/10/04110.5500.0010.5511,2050.08%
2019/10/03110.6000.0010.6511,2080.08%
2019/09/0900.00210.4510.55-21,259-0.16%
2019/07/09210.9500.0010.9521,0390.19%
2019/06/0500.001012.3012.30-101,290-0.78%
2019/04/10813.00813.0513.0001,4830.00%
2019/03/192313.002312.9513.0001,7990.00%
2019/02/15313.3000.0013.3032,3300.13%
2019/01/0900.000.213.3513.35-0.23,747-0.01%
2018/12/191013.6500.0013.55104,2630.23%
2018/12/1400.001014.1514.20-103,983-0.25%
2018/12/122213.902213.7013.9003,8120.00%
2018/12/031013.9500.0014.00103,7580.27%
2018/11/3000.00113.8013.85-13,746-0.03%
2018/11/290.113.7000.0013.700.13,7430.00%
2018/11/260.413.6000.0013.600.43,6500.01%
2018/11/22913.7500.0013.7093,7410.24%
2018/11/0500.00113.8013.80-13,471-0.03%
2018/10/31113.7000.0013.9013,3430.03%
2018/10/172313.652313.2513.6502,8520.00%
2018/10/040.113.4000.0013.400.12,5570.00%
2018/10/0300.000.513.6013.60-0.52,559-0.02%
2018/10/0200.00114.3514.30-12,523-0.04%
2018/08/24314.70314.8014.6503,3060.00%
2018/08/0700.00214.8014.80-23,834-0.05%
2018/08/03314.5500.0014.7534,0920.07%
2018/06/15113.2000.0013.4016,6180.02%
2018/06/13513.3000.0013.3056,8510.07%
2018/06/122213.352213.5013.3506,8710.00%
2018/05/30513.2000.0013.4057,3880.07%
2018/05/161414.151414.5514.1507,5490.00%
2018/05/0800.00314.1014.10-37,543-0.04%
2018/05/07514.1000.0014.1057,5190.07%
2018/05/03314.2000.0014.3537,3880.04%
2018/05/02114.50114.1514.1507,3320.00%
2018/04/1900.001513.5013.50-157,125-0.21%
2018/04/1700.00313.3013.15-37,344-0.04%
2018/04/13513.6000.0013.4557,3620.07%
2018/04/125913.715414.2013.7057,3710.07%
2018/04/1100.001513.9513.90-157,300-0.21%
2018/04/091513.2000.0013.60157,3070.21%
2018/04/03613.5400.0013.4567,3060.08%
2018/03/29214.8300.0014.7026,9830.03%
2018/03/2200.00115.5014.90-16,925-0.01%
2018/03/2000.00614.4214.05-65,967-0.10%
2018/03/14214.5500.0014.7025,7190.03%
2018/03/1200.00514.7514.50-55,591-0.09%
2018/03/09114.00114.0013.9005,4430.00%
2018/03/05213.3500.0013.4025,1240.04%
2018/03/02113.1000.0013.4015,1210.02%
2018/02/22412.7000.0012.6544,7470.08%
2018/02/0600.00110.6010.85-14,401-0.02%
2018/01/231011.1300.0011.10105,0730.20%
2018/01/17211.2000.0011.6524,9490.04%
2018/01/1500.00411.7011.35-44,838-0.08%
2018/01/12711.609911.6511.65-924,763-1.93%
2018/01/1110211.44211.3811.801004,6592.15% 大買/
2018/01/0300.001110.9611.00-114,066-0.27%
財經台換照 東森電視突然能履行投資製作內容承諾UDN聯合新聞網－2024/03/13
東森電視2018年股權交易時，承諾六年投資九億元製作新節目等，但執行率不佳，也影響頻道換照。國家通訊傳播委員......詳全文
彰化市預售屋年漲近兩成 在地房仲：3原因推升UDN聯合新聞網－2024/01/24
彰化市房價近年一路走揚，東森房屋彙整實價登錄資料發現，2023年彰化市成屋平均成交每坪19.2萬元，與2022年的每坪1......詳全文
彰化市房市自成一格 預售坐3望4、年漲近兩成UDN聯合新聞網－2024/01/24
東森房屋彙整實價登錄資料，2023年彰化市成屋的平均成交單價為每坪19.2萬元，與2022年的每坪18.2萬元相比，年漲......詳全文
東森 相關文章