LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    843
  • 產業
    上市 其他類股
  • 480人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東森 (2614)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/277919.91419.9020.057568310.97%
2024/03/269520.207220.1820.00236793.39%
2024/03/2510020.07420.2020.009668314.05%
2024/03/2213019.941420.1320.0011668916.83% 大買/鉅額交易
2024/03/215419.982420.1119.95306894.35%
2024/03/206819.7013519.7019.65-67689-9.72% 大賣/
2024/03/191319.884119.8419.90-28681-4.10%
2024/03/1816819.892619.8520.0014268520.71% 大買/鉅額交易
2024/03/158719.7020119.7319.90-114690-16.52% 大賣/鉅額交易
2024/03/145219.9610.419.8620.0041.66726.18%
2024/03/137719.9722419.8820.00-147677-21.69% 大賣/鉅額交易
2024/03/123620.27320.2020.20336704.92%
2024/03/115620.1635.120.0320.1020.96883.04%
2024/03/082720.06361.719.9720.00-334.7719-46.53% 大賣/鉅額交易
2024/03/0722820.122820.1120.1520082924.12% 大買/鉅額交易
2024/03/062020.0425720.0320.05-237830-28.54% 大賣/鉅額交易
2024/03/058720.181020.2020.20778209.39%
2024/03/0487.120.14370.120.2020.10-283.1822-34.41% 大賣/鉅額交易
2024/03/0116120.393020.2520.2513181216.13% 大買/鉅額交易
2024/02/297620.2571.120.1920.254.98220.59%
2024/02/272020.6925820.3820.25-238827-28.76% 大賣/鉅額交易
2024/02/263920.7916.120.8320.7522.98522.68%
2024/02/232320.924220.9320.80-19942-2.02%
2024/02/227.121.21223.221.2021.05-216.2942-22.93% 大賣/鉅額交易
2024/02/2110921.362521.3221.40849398.94% 大買/
2024/02/2012521.27190.121.1921.30-65.1942-6.90% 大買/大賣/
2024/02/1924621.3331.121.3921.35214.994222.81% 大買/鉅額交易
2024/02/1628521.021321.1321.1027294228.86% 大買/鉅額交易
2024/02/154320.388220.4320.35-39933-4.18%
2024/02/051020.603320.6220.75-23931-2.47%
2024/02/021120.9013620.8420.70-125929-13.44% 大賣/鉅額交易
2024/02/0112721.172821.2321.109993010.64% 大買/
2024/01/3116.120.982320.9820.90-7937-0.74%
2024/01/304220.939620.9120.80-54935-5.77%
2024/01/299921.1613321.1721.20-34938-3.62% 大賣/
2024/01/261321.00921.0521.0049440.42%
2024/01/25221.353021.1621.00-28946-2.96%
2024/01/249921.3400.0021.259995010.42%
2024/01/232621.1614.321.1421.1011.79541.22%
2024/01/2212621.07221.1021.0012495912.92% 大買/鉅額交易
2024/01/1922020.691420.7420.7520696021.46% 大買/鉅額交易
2024/01/187720.671120.8920.65669546.91%
2024/01/171321.258421.1420.85-71960-7.39%
2024/01/1624521.4023021.3921.30159511.58% 大買/大賣/
2024/01/155721.73621.6821.65519415.42%
2024/01/123621.931522.0721.85219392.23%
2024/01/119221.97322.0522.05899429.44%
2024/01/1024121.8125421.8621.85-13945-1.37% 大買/大賣/
2024/01/09122.1528022.2522.10-279930-29.99% 大賣/鉅額交易
2024/01/08113.122.49822.4422.50105.192511.35% 大買/鉅額交易
2024/01/053522.29322.3522.35329243.46%
2024/01/04222.256422.3022.15-62924-6.71%
2024/01/0312022.3815722.4422.30-37928-3.98% 大買/大賣/
2024/01/024822.72422.6522.65449234.76%
2023/12/292122.7511.522.6822.659.59241.03%
2023/12/2810222.6414.322.6422.6587.79309.43% 大買/
2023/12/277522.51722.5322.50689547.12%
2023/12/2610622.35522.3622.4010196310.48% 大買/鉅額交易
2023/12/2500.007422.3922.15-74965-7.66%
2023/12/22622.502022.6322.55-14973-1.44%
2023/12/213922.591422.5822.55251,0332.42%
2023/12/208822.6325522.6022.85-1671,034-16.15% 大賣/鉅額交易
2023/12/194422.3018322.4622.30-1391,029-13.50% 大賣/鉅額交易
2023/12/181223.0614722.8922.75-1351,028-13.12% 大賣/鉅額交易
2023/12/153722.643722.6322.7001,0290.00%
2023/12/144222.737222.7322.45-301,031-2.91%
2023/12/135822.6915122.6022.55-931,033-9.00% 大賣/
2023/12/12522.9528122.8222.60-2761,038-26.59% 大賣/鉅額交易
2023/12/115022.9814823.0422.95-981,037-9.44% 大賣/
2023/12/08723.2122023.1323.05-2131,040-20.48% 大賣/鉅額交易
2023/12/0727.123.367623.1823.15-491,044-4.69%
2023/12/06923.347923.1523.10-701,071-6.54%
2023/12/051623.8620323.8123.50-1871,124-16.62% 大賣/鉅額交易
2023/12/04111.524.49107.624.6224.203.91,4800.26% 大買/大賣/
2023/12/019023.672223.6523.75681,3794.93%
2023/11/302723.17823.2623.25191,4231.33%
2023/11/29923.301423.3623.15-51,443-0.35%
2023/11/281623.511723.5323.50-11,449-0.07%
2023/11/2700.004223.6923.45-421,459-2.88%
2023/11/242123.581123.5223.55101,4560.69%
2023/11/2213723.8219424.0724.15-571,476-3.86% 大買/大賣/
2023/11/2114822.456522.4722.40831,4135.87% 大買/
2023/11/208722.4300.0022.40871,4276.09%
2023/11/1719222.417122.5322.451211,4778.19% 大買/鉅額交易
2023/11/1619222.2900.0022.301921,49812.81% 大買/鉅額交易
2023/11/1510722.235322.3222.20541,5323.52% 大買/
2023/11/149522.05222.0522.00931,5506.00%
2023/11/1352.122.1400.0022.0552.11,5713.31%
2023/11/108022.1569.522.1622.1510.51,6030.65%
2023/11/0900.005522.6422.40-551,617-3.40%
2023/11/0816522.531822.4322.601471,6348.99% 大買/鉅額交易
2023/11/071922.342822.3922.30-91,631-0.55%
2023/11/068222.541222.5622.50701,6434.26%
2023/11/0317022.4700.0022.401701,64510.33% 大買/鉅額交易
2023/11/024522.1800.0022.20451,6482.73%
2023/11/011322.04122.2522.10121,6660.72%
2023/10/311422.3300.0021.85141,6830.83%
2023/10/302322.2500.0022.25231,6881.36%
2023/10/2734.121.86121.8521.9033.11,6901.96%
2023/10/26121.401621.3521.35-151,695-0.88%
2023/10/251021.36122.0521.7591,7170.52%
2023/10/24721.1800.0021.2071,7210.41%
2023/10/23621.1700.0021.1061,7540.34%
2023/10/2000.00121.1021.00-11,805-0.06%
2023/10/191221.1200.0021.05121,8630.64%
2023/10/113.122.819822.7522.40-94.92,015-4.71%
2023/10/0600.002.423.2023.05-2.42,026-0.12%
2023/10/05023.20623.2023.20-62,036-0.29%
2023/10/0410.123.035823.2823.20-47.92,046-2.34%
2023/10/033623.436123.6423.75-252,052-1.22%
2023/10/029022.681722.6722.70732,0333.59%
2023/09/2815.922.3713122.4322.35-115.12,030-5.67% 大賣/鉅額交易
2023/09/271522.6110722.7522.40-922,034-4.52% 大賣/
2023/09/2638422.7220022.7423.101842,0449.00% 大買/大賣/鉅額交易
2023/09/254022.001922.0622.00211,9891.06%
2023/09/227121.889821.9421.90-271,999-1.35%
2023/09/212122.02522.0421.85162,0020.80%
2023/09/206022.489022.5322.30-302,009-1.49%
2023/09/19822.644522.6722.60-372,026-1.83%
2023/09/1810222.9824.723.0122.9577.32,0503.77% 大買/
2023/09/155523.0012522.9622.80-702,070-3.38% 大賣/
2023/09/1410323.1857.323.0923.2045.72,0762.20% 大買/
2023/09/134023.298723.2723.00-472,090-2.25%
2023/09/12123.7014623.5223.30-1452,102-6.90% 大賣/鉅額交易
2023/09/11184.423.6547523.9223.45-290.62,103-13.81% 大買/大賣/鉅額交易
2023/09/0831824.2539724.3823.85-792,083-3.79% 大買/大賣/
2023/09/07212.826.0695626.6725.45-743.22,057-36.11% 大買/大賣/鉅額交易
2023/09/06225.50525.5025.50-31,690-0.18%
2023/09/0517122.14117.522.2823.2053.51,6873.17% 大買/大賣/
2023/09/0415620.598820.2521.10681,6514.12% 大買/
2023/09/0110620.3636.320.5720.7569.71,6414.25% 大買/
2023/08/3113720.316820.3620.25691,6484.19% 大買/
2023/08/3016820.536620.4720.601021,6506.18% 大買/鉅額交易
2023/08/29411.920.301520.1620.15396.91,64924.06% 大買/鉅額交易
2023/08/281222.12175.321.6221.35-163.31,626-10.04% 大賣/鉅額交易
2023/08/161014.809714.8414.90-871,606-5.41%
2023/08/15145.115.086115.0615.0084.11,5895.29% 大買/
2023/08/1432115.104515.1015.002761,57917.47% 大買/鉅額交易
2023/08/114215.9414015.9015.80-981,535-6.38% 大賣/
2023/08/103716.7026416.4316.20-2271,523-14.90% 大賣/鉅額交易
2023/08/0915516.997416.8416.80811,4905.44% 大買/
2023/08/0800.00140.217.0417.15-140.21,471-9.53% 大賣/鉅額交易
2023/08/07273.217.059617.1317.25177.21,46012.13% 大買/鉅額交易
2023/08/0415416.902016.9616.851341,4289.38% 大買/鉅額交易
2023/08/0218617.105017.2116.851361,4259.54% 大買/鉅額交易
2023/08/0123617.101217.1017.102241,43015.66% 大買/鉅額交易
2023/07/31317.156417.2017.10-611,489-4.10%
2023/07/2819.117.201517.1917.204.11,4870.28%
2023/07/275617.105017.1517.1061,4920.40%
2023/07/2618817.102917.1417.151591,49210.65% 大買/鉅額交易
2023/07/2524516.912617.2017.052191,48214.77% 大買/鉅額交易
2023/07/240.116.951016.9816.80-9.91,469-0.67%
2023/07/2100.005317.0916.95-531,473-3.60%
2023/07/209217.2341.517.2517.2050.51,4903.39%
2023/07/19917.321017.3017.10-11,504-0.07%
2023/07/189917.104617.1416.95531,5063.52%
2023/07/17341.216.9714216.8917.30199.21,51913.11% 大買/大賣/鉅額交易
2023/07/1426516.8515716.9416.901081,5017.19% 大買/大賣/鉅額交易
2023/07/138517.247417.5917.20111,4890.74%
2023/07/124117.8529618.0217.85-2551,487-17.14% 大賣/鉅額交易
2023/07/112218.15618.2518.15161,5201.05%
2023/07/1010.118.2516018.2018.20-149.91,571-9.54% 大賣/鉅額交易
2023/07/075018.211618.3318.40341,6322.08%
2023/07/061618.3821118.5018.45-1951,672-11.66% 大賣/鉅額交易
2023/07/0536818.4410518.7218.752631,66115.83% 大買/大賣/鉅額交易
2023/07/041318.201418.2418.15-11,619-0.06%
2023/07/0329.118.2200.0018.2029.11,6181.80%
2023/06/30318.25418.2018.20-11,631-0.06%
2023/06/29118.20318.4518.25-21,633-0.12%
2023/06/28118.4000.0018.3011,6460.06%
2023/06/2150.118.5400.0018.5050.11,6922.96%
2023/06/162118.5100.0018.50211,7591.19%
2023/06/15118.45118.4518.4501,7880.00%
2023/06/135.118.750.218.5518.7052,0320.25%
2023/06/121318.7400.0018.70132,2970.57%
2023/06/08118.30118.3018.4002,2910.00%
2023/06/072018.5900.0018.50202,3150.86%
2023/06/05218.60218.6018.7002,3130.00%
2023/06/021218.574.518.5318.557.52,3170.32%
2023/06/01018.8800.0018.8002,3000.00%
2023/05/311919.13218.9018.90172,2910.74%
2023/05/30419.3100.0019.0542,2800.18%
2023/05/29419.050.119.0019.103.92,2940.17%
2023/05/2600.007318.9718.90-732,306-3.16%
2023/05/2500.0010219.0619.05-1022,311-4.41% 大賣/鉅額交易
2023/05/242119.1600.0019.20212,3220.90%
2023/05/238819.25219.2019.35862,3393.68%
2023/05/2210619.1800.0019.101062,3574.50% 大買/鉅額交易
2023/05/1900.00719.1319.10-72,360-0.30%
2023/05/1800.001919.2219.20-192,367-0.80%
2023/05/175719.20619.2519.20512,3742.15%
2023/05/163719.32119.2519.25362,3741.52%
2023/05/09119.101319.3519.10-122,613-0.46%
2023/05/0800.002919.9119.55-292,645-1.10%
2023/05/053719.80019.5019.85372,7441.35%
2023/05/04919.05419.1019.1052,8090.18%
2023/05/032819.081919.0419.0593,0150.30%
2023/05/022519.060.919.0019.0024.13,0570.79%
2023/04/281519.0400.0019.05153,0820.49%
2023/04/27619.02218.9519.0043,2020.12%
2023/04/25319.601219.4319.15-93,297-0.27%
2023/04/245419.5400.0019.65543,3271.62%
2023/04/211319.33319.6519.25103,4280.29%
2023/04/20819.481319.3019.50-53,437-0.15%
2023/04/19619.30319.3519.2533,4560.09%
2023/04/1810419.34319.7819.251013,5372.86% 大買/鉅額交易
2023/04/172019.9831619.9519.80-2963,775-7.84% 大賣/鉅額交易
2023/04/1425419.5613219.5219.701223,7873.22% 大買/大賣/鉅額交易
2023/04/1351819.2639419.2219.201243,7633.30% 大買/大賣/鉅額交易
2023/04/1235918.9223219.1719.251273,7513.39% 大買/大賣/鉅額交易
2023/04/1167018.5233218.5618.653383,7379.04% 大買/大賣/鉅額交易
2023/04/106218.7628018.8518.70-2183,896-5.59% 大賣/鉅額交易
2023/04/072218.897218.8818.90-504,058-1.23%
2023/04/066618.9418918.8918.85-1234,097-3.00% 大賣/鉅額交易
2023/03/3125018.8865.818.8218.80184.24,1344.46% 大買/鉅額交易
2023/03/3053.118.946418.9118.90-114,156-0.26%
2023/03/2940118.935718.9418.903444,1898.21% 大買/鉅額交易
2023/03/285919.0235819.0819.00-2994,241-7.05% 大賣/鉅額交易
2023/03/2726919.314619.3019.252234,3035.18% 大買/鉅額交易
2023/03/24206.219.2214419.3119.2062.24,3791.42% 大買/大賣/
2023/03/2332319.4311619.3119.452074,5394.56% 大買/大賣/鉅額交易
2023/03/2237319.2736119.4919.25124,6850.26% 大買/大賣/
2023/03/2120219.67136.319.7119.6565.74,7251.39% 大買/大賣/
2023/03/2028119.3512319.3019.551584,8373.27% 大買/大賣/鉅額交易
2023/03/1726419.20410.519.1319.30-146.55,112-2.87% 大買/大賣/鉅額交易
2023/03/162,143.118.921,42818.9518.70715.15,67912.59% 大買/大賣/鉅額交易
2023/03/15658.220.081,42920.2119.95-770.86,018-12.81% 大買/大賣/鉅額交易
2023/03/1411022.068522.1822.05256,0300.41% 大買/
2023/03/1310122.1710122.1722.4006,0700.00% 大買/大賣/
2023/03/102722.5731922.8022.60-2926,065-4.81% 大賣/鉅額交易
2023/03/091323.2125323.1923.10-2406,050-3.97% 大賣/鉅額交易
2023/03/0815623.322223.2523.251346,0712.21% 大買/鉅額交易
2023/03/0712623.4110223.4423.35246,0750.40% 大買/大賣/
2023/03/0628223.574823.6423.452346,0753.85% 大買/鉅額交易
2023/03/0320123.281923.2223.251826,0653.00% 大買/鉅額交易
2023/03/0215423.053622.9523.101186,0691.94% 大買/鉅額交易
2023/03/017522.9424723.0322.85-1726,067-2.83% 大賣/鉅額交易
2023/02/2410223.3912023.4723.25-186,063-0.30% 大買/大賣/
2023/02/2314023.4911123.5223.45296,0620.48% 大買/大賣/
2023/02/2230623.3113623.3223.301706,0632.80% 大買/大賣/鉅額交易
2023/02/2133.423.5423423.5923.50-200.66,063-3.31% 大賣/鉅額交易
2023/02/2037823.627223.6823.753066,0885.03% 大買/鉅額交易
2023/02/1716923.291323.3023.301566,0982.56% 大買/鉅額交易
2023/02/1615823.352123.2723.351376,1342.23% 大買/鉅額交易
2023/02/154623.1418323.1823.10-1376,187-2.21% 大賣/鉅額交易
2023/02/1413423.24423.2023.251306,2052.09% 大買/鉅額交易
2023/02/1316723.146923.3023.10986,2341.57% 大買/
2023/02/1021623.2746923.3423.10-2536,265-4.04% 大買/大賣/鉅額交易
2023/02/096323.8441424.0923.80-3516,282-5.59% 大賣/鉅額交易
2023/02/08024.3838724.3724.10-3876,321-6.12% 大賣/鉅額交易
2023/02/074824.30206.224.3924.30-158.26,453-2.45% 大賣/鉅額交易
2023/02/061224.8021324.5524.50-2016,532-3.08% 大賣/鉅額交易
2023/02/03539.324.8019024.5324.80349.36,8585.09% 大買/大賣/鉅額交易
2023/02/02237.124.56648.624.6624.50-411.56,836-6.02% 大買/大賣/鉅額交易
2023/02/01722.224.51495.124.7224.95227.16,7963.34% 大買/大賣/鉅額交易
2023/01/3146423.947923.9823.953856,6005.83% 大買/鉅額交易
2023/01/3010223.798823.8223.70146,5630.21% 大買/
2023/01/17210.823.8539823.9823.65-187.26,542-2.86% 大買/大賣/鉅額交易
2023/01/16823.7823123.8723.60-2236,438-3.46% 大賣/鉅額交易
2023/01/1330923.8210323.7123.802066,4183.21% 大買/大賣/鉅額交易
2023/01/125.523.6013823.8423.50-132.56,403-2.07% 大賣/鉅額交易
2023/01/11610.524.0010523.9423.95505.56,3627.94% 大買/大賣/鉅額交易
2023/01/108323.535623.6723.45276,2660.43%
2023/01/0912123.496223.6323.45596,2740.94% 大買/
2023/01/0621723.9330124.0323.65-846,259-1.34% 大買/大賣/
2023/01/0578624.04910.224.2423.85-124.26,195-2.00% 大買/大賣/鉅額交易
2023/01/04269.223.3219823.1923.4571.25,9331.20% 大買/大賣/
2023/01/033922.9719623.1722.85-1575,890-2.67% 大賣/鉅額交易
2022/12/3010723.3711523.7923.35-85,865-0.14% 大買/大賣/
2022/12/2920523.7335123.7623.60-1465,821-2.51% 大買/大賣/鉅額交易
2022/12/2842024.0988924.1223.85-4695,774-8.12% 大買/大賣/鉅額交易
2022/12/27550.123.7637723.7824.10173.15,5803.10% 大買/大賣/鉅額交易
2022/12/2614923.33301.823.3523.30-152.85,412-2.82% 大買/大賣/鉅額交易
2022/12/2339123.2419823.0923.301935,3953.58% 大買/大賣/鉅額交易
2022/12/2213623.0229623.1822.90-1605,390-2.97% 大買/大賣/鉅額交易
2022/12/2128022.8223122.7322.75495,3890.91% 大買/大賣/
2022/12/2043922.6542022.9622.30195,3710.35% 大買/大賣/
2022/12/19382.623.6242623.5123.15-43.45,344-0.81% 大買/大賣/
2022/12/1633923.2846023.2523.15-1215,275-2.29% 大買/大賣/鉅額交易
2022/12/1575123.7176723.6923.70-165,206-0.31% 大買/大賣/
2022/12/1494023.4663423.4223.253065,0436.07% 大買/大賣/鉅額交易
2022/12/1315423.0450522.9122.75-3514,876-7.20% 大買/大賣/鉅額交易
2022/12/1238522.7575622.8322.60-3714,806-7.72% 大買/大賣/鉅額交易
2022/12/09521.523.7279723.9623.60-275.54,684-5.88% 大買/大賣/鉅額交易
2022/12/081,32323.891,696.223.6323.80-373.24,381-8.52% 大買/大賣/鉅額交易
2022/12/0794422.752,337.822.8322.75-1,393.83,758-37.08% 大買/大賣/鉅額交易
2022/12/062,29923.261,186.523.3923.751,112.53,21634.58% 大買/大賣/鉅額交易
2022/12/0515321.5937721.7821.60-2242,923-7.66% 大買/大賣/鉅額交易
2022/12/0215521.304621.2721.301092,8943.77% 大買/鉅額交易
2022/12/0122521.38232.821.4721.30-7.82,897-0.27% 大買/大賣/
2022/11/305421.139820.9221.20-442,904-1.51%
2022/11/2913620.5917220.4120.65-362,893-1.24% 大買/大賣/
2022/11/2820320.329920.3120.501042,8923.60% 大買/鉅額交易
2022/11/254720.4813620.5020.40-892,908-3.06% 大賣/
2022/11/245820.393720.5720.40212,9020.72%
2022/11/237320.386220.3020.50112,8970.38%
2022/11/224820.1332020.2920.10-2722,914-9.33% 大賣/鉅額交易
2022/11/21188.120.9611620.8220.6072.12,9012.48% 大買/大賣/
2022/11/1811620.958020.9120.80362,8971.24% 大買/
2022/11/1728721.014121.0321.052462,9158.44% 大買/鉅額交易
2022/11/1614620.9730220.9620.70-1562,918-5.35% 大買/大賣/鉅額交易
2022/11/15214.121.3035721.3321.30-142.92,936-4.87% 大買/大賣/鉅額交易
2022/11/1470121.5413521.5121.555662,91719.40% 大買/大賣/鉅額交易
2022/11/1145721.34148.221.3321.05308.82,89610.66% 大買/大賣/鉅額交易
2022/11/1023921.2935.721.2421.05203.32,8487.14% 大買/鉅額交易
2022/11/096221.625221.7921.55102,8360.35%
2022/11/0863.121.6516521.9121.65-101.92,839-3.59% 大賣/鉅額交易
2022/11/0718621.8739221.9221.80-2062,837-7.26% 大買/大賣/鉅額交易
2022/11/0421921.7148221.8321.75-2632,814-9.34% 大買/大賣/鉅額交易
2022/11/031,01321.911,430.421.9921.90-417.42,758-15.13% 大買/大賣/鉅額交易
2022/11/0253521.6292021.6121.35-3852,563-15.02% 大買/大賣/鉅額交易
2022/11/011,42721.782,21421.7321.55-7872,485-31.67% 大買/大賣/鉅額交易
2022/10/3147420.134920.5320.804252,16219.65% 大買/鉅額交易
2022/10/28131.319.1855819.7118.95-426.72,145-19.89% 大買/大賣/鉅額交易
2022/10/2723919.424219.6119.651972,1179.30% 大買/鉅額交易
2022/10/2610819.3312819.1219.25-202,220-0.90% 大買/大賣/
2022/10/2510519.255219.1619.05532,6961.97% 大買/
2022/10/2436419.239519.3519.052692,8409.47% 大買/鉅額交易
2022/10/2110218.6823818.7618.60-1362,840-4.79% 大買/大賣/鉅額交易
2022/10/2015719.2724719.1219.05-902,845-3.16% 大買/大賣/
2022/10/1997.120.083420.0119.9563.12,8222.24%
2022/10/1817419.9745.919.8520.05128.12,8424.51% 大買/鉅額交易
2022/10/17234.818.9429518.8419.30-60.22,901-2.07% 大買/大賣/
2022/10/1418719.678419.7719.601032,9053.55% 大買/鉅額交易
2022/10/139819.535320.0119.00452,9041.55%
2022/10/1212020.148020.0620.15402,9041.38% 大買/
2022/10/1123819.847919.9119.801592,9245.44% 大買/鉅額交易
2022/10/075520.6113.920.6720.5541.12,9341.40%
2022/10/0618320.452520.5220.451582,9605.34% 大買/鉅額交易
2022/10/0510420.496820.5620.40362,9931.20% 大買/
2022/10/0424220.434120.3820.452013,0396.61% 大買/鉅額交易
2022/10/0312520.179020.0120.15353,0751.14% 大買/
2022/09/3015719.4526619.4219.85-1093,085-3.53% 大買/大賣/鉅額交易
2022/09/2944019.926319.8719.903773,06212.31% 大買/鉅額交易
2022/09/28231.219.1735419.5719.00-122.83,039-4.04% 大買/大賣/鉅額交易
2022/09/27382.319.9323119.9720.35151.33,0145.02% 大買/大賣/鉅額交易
2022/09/2629420.0813120.2919.801633,0225.39% 大買/大賣/鉅額交易
2022/09/236720.933621.0120.75313,0071.03%
2022/09/225021.1317820.9821.15-1283,043-4.21% 大賣/鉅額交易
2022/09/2122721.5941121.6221.40-1843,095-5.94% 大買/大賣/鉅額交易
2022/09/2089.121.574121.5421.4548.13,1221.54%
2022/09/193221.513421.7521.40-23,148-0.06%
2022/09/161622.085522.1222.00-393,140-1.24%
2022/09/15422.454722.5522.40-433,156-1.36%
2022/09/144822.301922.2422.40293,1730.91%
2022/09/137722.891823.0022.80593,1941.85%
2022/09/121622.785422.7422.90-383,220-1.18%
2022/09/088722.3210622.2922.30-193,258-0.58% 大賣/
2022/09/074921.914522.0721.9543,2740.12%
2022/09/0619522.492322.6022.201723,3025.21% 大買/鉅額交易
2022/09/05189.123.082123.2222.90168.13,2825.12% 大買/鉅額交易
2022/09/023923.753623.6123.4533,2990.09%
2022/09/014.124.2533123.9423.80-326.93,304-9.89% 大賣/鉅額交易
2022/08/318024.249024.3824.45-103,303-0.30%
2022/08/304224.097624.2024.05-343,312-1.03%
2022/08/298924.044024.0624.00493,3211.48%
2022/08/2628.225.153825.1025.05-9.83,302-0.30%
2022/08/2564.225.1414025.1025.00-75.83,307-2.29% 大賣/
2022/08/240.226.00149.125.3425.00-148.93,323-4.48% 大賣/鉅額交易
2022/08/23326.00425.9525.80-13,304-0.03%
2022/08/221.327.2915.227.2826.60-13.93,317-0.42%
2022/08/106924.322824.3024.30413,2851.25%
2022/08/0972.224.336.824.3524.3065.43,2851.99%
2022/08/084823.645423.8823.90-63,299-0.18%
2022/08/051024.214124.2524.15-313,325-0.93%
2022/08/049423.876023.7723.75343,3941.00%
2022/08/031424.111624.3224.10-23,404-0.06%
2022/08/022424.802325.2024.7513,4060.03%
2022/08/0110426.239526.3426.0093,4430.26% 大買/
2022/07/2918426.4911126.5426.40733,4572.11% 大買/大賣/
2022/07/2819326.4913726.7126.30563,4541.62% 大買/大賣/
2022/07/2725126.3521326.4426.80383,4491.10% 大買/大賣/
2022/07/2624926.8933726.8926.60-883,437-2.56% 大買/大賣/
2022/07/2520026.6617626.9226.55243,4010.71% 大買/大賣/
2022/07/2254527.4022427.3327.303213,4049.43% 大買/大賣/鉅額交易
2022/07/21811.127.131,83127.3827.65-1,019.93,396-30.03% 大買/大賣/鉅額交易
2022/07/2046525.5730425.3425.901613,0275.32% 大買/大賣/鉅額交易
2022/07/1916023.574023.4523.551203,2483.69% 大買/鉅額交易
2022/07/1819623.46623.4923.401903,7575.06% 大買/鉅額交易
2022/07/158722.915222.9122.90353,8150.92%
2022/07/1414023.098122.8623.00593,8561.53% 大買/
2022/07/1354322.7921922.9123.003243,8818.35% 大買/大賣/鉅額交易
2022/07/124821.8424821.9321.35-2003,865-5.17% 大賣/鉅額交易
2022/07/1112622.713622.3822.70903,8902.31% 大買/
2022/07/0829322.468222.3622.402113,9075.40% 大買/鉅額交易
2022/07/0730821.935822.0922.202503,9646.31% 大買/鉅額交易
2022/07/0610721.9524321.8721.65-1363,974-3.42% 大買/大賣/鉅額交易
2022/07/0518721.7813421.6822.00533,9831.33% 大買/大賣/
2022/07/0426021.1914321.1321.151173,9682.95% 大買/大賣/鉅額交易
2022/07/0133621.1615121.3520.801853,9934.63% 大買/大賣/鉅額交易
2022/06/305721.8738222.1421.75-3253,988-8.15% 大賣/鉅額交易
2022/06/292922.9313223.0322.95-1033,988-2.58% 大賣/鉅額交易
2022/06/281223.7520823.6823.45-1963,994-4.91% 大賣/鉅額交易
2022/06/2719424.133224.3024.101624,0184.03% 大買/鉅額交易
2022/06/2412923.8511723.8123.45124,0550.30% 大買/大賣/
2022/06/2321623.1920623.1523.30104,2280.24% 大買/大賣/
2022/06/2222723.4531923.6823.25-924,251-2.16% 大買/大賣/
2022/06/2120623.9113324.0524.30734,2751.71% 大買/大賣/
2022/06/2040623.6741823.9722.85-124,255-0.28% 大買/大賣/
2022/06/1724925.1071025.0524.60-4614,223-10.92% 大買/大賣/鉅額交易
2022/06/1618726.211726.4525.501704,2184.03% 大買/鉅額交易
2022/06/155526.676926.5626.50-144,243-0.33%
2022/06/1419026.637426.5426.551164,2922.70% 大買/鉅額交易
2022/06/133427.458527.4527.10-514,317-1.18%
2022/06/1017827.931427.7628.001644,3803.74% 大買/鉅額交易
2022/06/0914027.903428.0128.151064,3872.42% 大買/鉅額交易
2022/06/085628.076228.0027.95-64,403-0.14%
2022/06/0710427.6740.127.6427.8063.94,4521.43% 大買/
2022/06/0614227.738327.6327.15594,5021.31% 大買/
2022/06/024326.804126.8126.9024,6170.04%
2022/06/014827.28131.327.3327.20-83.34,728-1.76% 大賣/
2022/05/3113626.914827.0127.00884,7681.85% 大買/
2022/05/3032726.722826.7826.802994,7986.23% 大買/鉅額交易
2022/05/2713326.42826.4026.201254,8152.60% 大買/鉅額交易
2022/05/269726.073326.1626.10644,8761.31%
2022/05/2511625.793525.7825.90814,9601.63% 大買/
2022/05/244425.797426.1425.55-305,104-0.59%
2022/05/2339526.053926.0526.053565,1516.91% 大買/鉅額交易
2022/05/2017525.555725.5325.501185,2372.25% 大買/鉅額交易
2022/05/1912525.3332325.2725.50-1985,302-3.73% 大買/大賣/鉅額交易
2022/05/18205.926.049726.0226.20108.95,3782.03% 大買/鉅額交易
2022/05/1723825.6913425.7125.501045,4861.90% 大買/大賣/鉅額交易
2022/05/1625425.3425325.5325.5015,6320.02% 大買/大賣/
2022/05/1329824.9511324.9425.101855,7283.23% 大買/大賣/鉅額交易
2022/05/1271924.6529625.0724.404235,8317.25% 大買/大賣/鉅額交易
2022/05/1119325.4927625.7025.40-835,841-1.42% 大買/大賣/
2022/05/1025525.6117125.7126.20845,9101.42% 大買/大賣/
2022/05/0948126.2537027.0426.001116,0151.85% 大買/大賣/鉅額交易
2022/05/0611627.9415127.8927.95-356,064-0.58% 大買/大賣/
2022/05/059828.93729.0628.60916,2071.47%
2022/05/0414828.8427828.8728.60-1306,439-2.02% 大買/大賣/鉅額交易
2022/05/0310928.6717028.7628.60-616,696-0.91% 大買/大賣/
2022/04/2922329.1629229.3429.05-697,028-0.98% 大買/大賣/
2022/04/2818429.2044729.1629.20-2637,420-3.54% 大買/大賣/鉅額交易
2022/04/2787728.89483.428.8829.05393.67,7415.08% 大買/大賣/鉅額交易
2022/04/2651230.43663.630.9030.05-151.67,970-1.90% 大買/大賣/鉅額交易
2022/04/251,03331.512,49132.0130.45-1,4588,332-17.50% 大買/大賣/鉅額交易
2022/04/223,113.132.172,08931.8033.251,024.18,55111.98% 大買/大賣/鉅額交易
2022/04/211,06130.0634730.0730.307149,0707.87% 大買/大賣/鉅額交易
2022/04/2041429.0132428.9329.309010,3000.87% 大買/大賣/
2022/04/1915828.6824928.9728.50-9112,065-0.75% 大買/大賣/
2022/04/1831028.7982228.8228.60-51214,962-3.42% 大買/大賣/鉅額交易
2022/04/1511929.4169529.5829.40-57616,891-3.41% 大買/大賣/鉅額交易
2022/04/1427530.2332330.3030.10-4817,782-0.27% 大買/大賣/
2022/04/1361730.3020130.3830.50416.118,3662.27% 大買/大賣/鉅額交易
2022/04/1219530.367830.4930.3011718,8070.62% 大買/鉅額交易
2022/04/1113030.9518031.0030.70-5020,999-0.24% 大買/大賣/
2022/04/088930.8910730.9731.00-1821,211-0.08% 大賣/
2022/04/0765531.4337931.2830.8027621,3241.29% 大買/大賣/鉅額交易
2022/04/0628331.4723631.3731.054721,4960.22% 大買/大賣/
2022/04/0123731.4814731.5031.209021,5310.42% 大買/大賣/
2022/03/3124231.5713031.4431.2011221,5350.52% 大買/大賣/鉅額交易
2022/03/3029531.5319331.6231.4510221,6570.47% 大買/大賣/鉅額交易
2022/03/29311.131.4024931.4631.3562.121,6710.29% 大買/大賣/
2022/03/2879432.151,06932.4331.75-27521,662-1.27% 大買/大賣/鉅額交易
2022/03/2523531.6043331.5031.25-19821,540-0.92% 大買/大賣/鉅額交易
2022/03/2435431.7436131.5331.90-721,582-0.03% 大買/大賣/
2022/03/2317832.276132.1432.1011721,5950.54% 大買/鉅額交易
2022/03/2227831.8715531.8932.1012321,6020.57% 大買/大賣/鉅額交易
2022/03/2125931.9242531.9531.80-16621,608-0.77% 大買/大賣/鉅額交易
2022/03/1835431.37279.830.9931.7074.221,6570.34% 大買/大賣/
2022/03/1796731.1027431.0131.1069321,6643.20% 大買/大賣/鉅額交易
2022/03/1653230.5137930.6130.4515321,6810.71% 大買/大賣/鉅額交易
2022/03/1532930.831,15630.7030.55-82721,879-3.78% 大買/大賣/鉅額交易
2022/03/1431231.7120031.6731.7511221,8820.51% 大買/大賣/鉅額交易
2022/03/1156531.6941931.6631.6014621,9220.67% 大買/大賣/鉅額交易
2022/03/1062331.9644931.9332.1017421,9500.79% 大買/大賣/鉅額交易
2022/03/0944330.7427930.9331.1516421,9040.75% 大買/大賣/鉅額交易
2022/03/081,26430.4749130.8730.2077321,9023.53% 大買/大賣/鉅額交易
2022/03/0739031.571,11531.6231.45-72521,816-3.32% 大買/大賣/鉅額交易
2022/03/0422332.8349532.8032.80-27221,838-1.25% 大買/大賣/鉅額交易
2022/03/038433.5121233.3633.30-12822,078-0.58% 大賣/鉅額交易
2022/03/0224933.1622832.9933.302122,1430.09% 大買/大賣/
2022/03/0184433.2426233.1533.5058222,1862.62% 大買/大賣/鉅額交易
2022/02/2548532.5118332.7532.6030222,1801.36% 大買/大賣/鉅額交易
2022/02/2447732.7879733.1632.40-32022,154-1.44% 大買/大賣/鉅額交易
2022/02/2339633.76401.233.6033.95-5.222,106-0.02% 大買/大賣/
2022/02/2237833.601,14333.6633.35-76522,202-3.45% 大買/大賣/鉅額交易
2022/02/21406.134.5557034.6734.45-163.922,198-0.74% 大買/大賣/鉅額交易
2022/02/1898434.3929734.5334.9068722,2573.09% 大買/大賣/鉅額交易
2022/02/1775534.6251534.9934.3024022,3171.08% 大買/大賣/鉅額交易
2022/02/161,01734.8161134.8634.6540622,3151.82% 大買/大賣/鉅額交易
2022/02/1582633.9981233.9433.901422,3480.06% 大買/大賣/
2022/02/1492633.5343833.5133.30488.122,5702.16% 大買/大賣/鉅額交易
2022/02/1169634.9839435.1234.6030222,8311.32% 大買/大賣/鉅額交易
2022/02/1029735.4024135.1734.955623,0540.24% 大買/大賣/
2022/02/0958135.5161935.4735.60-3823,327-0.16% 大買/大賣/
2022/02/0857034.2553834.2334.853224,1130.13% 大買/大賣/
2022/02/071,15933.351,03633.3534.0512325,0270.49% 大買/大賣/鉅額交易
2022/01/2692933.661,31133.7733.45-38226,409-1.45% 大買/大賣/鉅額交易
2022/01/251,196.234.821,08635.3334.00110.226,9330.41% 大買/大賣/鉅額交易
2022/01/241,01436.401,30836.4836.20-29426,939-1.09% 大買/大賣/鉅額交易
2022/01/211,60236.881,35736.8436.1524526,9170.91% 大買/大賣/鉅額交易
2022/01/201,14536.151,40236.1736.10-25726,579-0.97% 大買/大賣/鉅額交易
2022/01/191,01837.231,09437.6836.85-7626,321-0.29% 大買/大賣/
2022/01/182,00538.071,91838.3437.758726,2200.33% 大買/大賣/
2022/01/171,82539.392,042.139.6138.05-217.126,227-0.83% 大買/大賣/鉅額交易
2022/01/143,30739.943,12240.1639.0018525,7360.72% 大買/大賣/鉅額交易
2022/01/133,042.141.373,56241.5441.70-519.924,921-2.09% 大買/大賣/鉅額交易
2022/01/124,795.140.974,201.740.9841.75593.423,6592.51% 大買/大賣/鉅額交易
2022/01/117,34140.648,09141.1139.50-75021,933-3.42% 大買/大賣/鉅額交易
2022/01/105,48240.244,607.240.1841.35874.919,1034.58% 大買/大賣/鉅額交易
2022/01/072,63437.663,00537.6537.60-37117,227-2.15% 大買/大賣/鉅額交易
2022/01/062,516.337.492,368.137.6636.40148.216,4280.90% 大買/大賣/鉅額交易
2022/01/051,50837.382,90537.4736.80-1,39715,923-8.77% 大買/大賣/鉅額交易
2022/01/046,920.137.887,627.938.0438.10-707.815,523-4.56% 大買/大賣/鉅額交易
2022/01/03255.836.1231.335.9336.35224.513,4111.67% 大買/鉅額交易
2021/12/3015433.3889033.1733.05-73613,340-5.52% 大買/大賣/鉅額交易
2021/12/291,59033.53556.733.7033.901,033.413,4307.69% 大買/大賣/鉅額交易
2021/12/2834432.9746933.1432.75-12513,471-0.93% 大買/大賣/鉅額交易
2021/12/2715332.5820432.6532.50-5113,611-0.37% 大買/大賣/
2021/12/2471933.311,37133.2132.85-65213,761-4.74% 大買/大賣/鉅額交易
2021/12/2370932.8621932.9032.8049013,7813.56% 大買/大賣/鉅額交易
2021/12/22148.232.6927332.7832.55-124.813,915-0.90% 大買/大賣/鉅額交易
2021/12/2128732.4455132.5532.55-26414,016-1.88% 大買/大賣/鉅額交易
2021/12/2089332.6826032.7732.95633.114,1014.49% 大買/大賣/鉅額交易
2021/12/1744032.4523332.1731.9520714,1231.47% 大買/大賣/鉅額交易
2021/12/1613031.9330031.9331.80-17014,227-1.19% 大買/大賣/鉅額交易
2021/12/1529731.7227031.6931.702714,4370.19% 大買/大賣/
2021/12/1428531.9780132.0631.60-51614,834-3.48% 大買/大賣/鉅額交易
2021/12/13186.232.7723732.9632.65-50.914,934-0.34% 大買/大賣/
2021/12/1025133.2149233.2433.00-24115,260-1.58% 大買/大賣/鉅額交易
2021/12/0970233.441,32033.7833.10-61816,279-3.80% 大買/大賣/鉅額交易
2021/12/0834033.0446333.2032.65-12316,201-0.76% 大買/大賣/鉅額交易
2021/12/0766632.8428832.8532.9537816,2712.32% 大買/大賣/鉅額交易
2021/12/0663732.6240232.6732.3023516,3541.44% 大買/大賣/鉅額交易
2021/12/0319532.6229032.5732.60-9516,454-0.58% 大買/大賣/
2021/12/0235932.6131532.8132.404416,7760.26% 大買/大賣/
2021/12/0134633.3025233.4733.059417,8880.53% 大買/大賣/
2021/11/3057733.24727.133.2533.15-150.118,320-0.82% 大買/大賣/鉅額交易
2021/11/291,631.133.571,91533.7233.45-283.918,520-1.53% 大買/大賣/鉅額交易
2021/11/2644432.22734.932.8832.10-290.918,889-1.54% 大買/大賣/鉅額交易
2021/11/2527333.7351333.7033.25-24019,243-1.25% 大買/大賣/鉅額交易
2021/11/2459533.28308.833.0733.45286.319,7491.45% 大買/大賣/鉅額交易
2021/11/2316132.9148533.2432.70-32420,818-1.56% 大買/大賣/鉅額交易
2021/11/2274833.0942933.0133.4531921,5781.48% 大買/大賣/鉅額交易
2021/11/1957132.85441.833.4632.90129.322,2240.58% 大買/大賣/鉅額交易
2021/11/1825533.88565.934.0033.70-310.922,495-1.38% 大買/大賣/鉅額交易
2021/11/17437.533.8324533.9333.75192.522,6710.85% 大買/大賣/鉅額交易
2021/11/1640534.5050034.8134.20-9523,522-0.40% 大買/大賣/
2021/11/1579334.2828534.4934.0050823,7462.14% 大買/大賣/鉅額交易
2021/11/121,02534.3585934.9034.2016624,0470.69% 大買/大賣/鉅額交易
2021/11/111,63235.631,34835.8234.8528425,7171.10% 大買/大賣/鉅額交易
2021/11/101,245.135.871,75935.9735.65-51426,369-1.95% 大買/大賣/鉅額交易
2021/11/091,31034.761,504.435.0035.05-194.426,734-0.73% 大買/大賣/鉅額交易
2021/11/081,897.135.041,59435.3734.40303.127,6861.09% 大買/大賣/鉅額交易
2021/11/052,982.136.923,807.937.4235.65-825.828,732-2.87% 大買/大賣/鉅額交易
2021/11/042,94637.932,768.238.0037.20177.928,5430.62% 大買/大賣/鉅額交易
2021/11/032,909.538.284,766.938.3338.95-1,857.428,244-6.58% 大買/大賣/鉅額交易
2021/11/022,76334.052,920.134.2335.45-157.127,566-0.57% 大買/大賣/鉅額交易
2021/11/011,052.131.931,170.932.0632.25-118.827,002-0.44% 大買/大賣/鉅額交易
2021/10/291,14231.6186131.3031.7528126,8571.05% 大買/大賣/鉅額交易
2021/10/2834330.29612.630.1930.05-269.626,646-1.01% 大買/大賣/鉅額交易
2021/10/2735130.1655430.1230.10-20326,712-0.76% 大買/大賣/鉅額交易
2021/10/2646730.751,512.630.9630.35-1,045.626,767-3.91% 大買/大賣/鉅額交易
2021/10/251,90332.011,401.332.1231.60501.726,8841.87% 大買/大賣/鉅額交易
2021/10/2258530.9544230.8330.3014327,1500.53% 大買/大賣/鉅額交易
2021/10/211,226.231.841,677.131.8931.00-45127,141-1.66% 大買/大賣/鉅額交易
2021/10/2063931.2740031.2231.2523926,9860.89% 大買/大賣/鉅額交易
2021/10/191,11131.3036131.2131.3075027,0472.77% 大買/大賣/鉅額交易
2021/10/1881330.4770430.7730.5510930,2110.36% 大買/大賣/鉅額交易
2021/10/1583030.6963930.8830.4519131,1440.61% 大買/大賣/鉅額交易
2021/10/141,08630.8069930.7130.9038732,8961.18% 大買/大賣/鉅額交易
2021/10/1361729.8792229.9530.10-30534,822-0.88% 大買/大賣/鉅額交易
2021/10/1264630.1193830.2329.95-29236,209-0.81% 大買/大賣/鉅額交易
2021/10/08582.831.55772.831.7631.20-190.137,209-0.51% 大買/大賣/鉅額交易
2021/10/071,28132.0798131.9532.2530037,2860.80% 大買/大賣/鉅額交易
2021/10/061,172.531.432,20331.6930.85-1,030.537,253-2.77% 大買/大賣/鉅額交易
2021/10/051,757.631.441,44931.5132.20308.637,2340.83% 大買/大賣/鉅額交易
2021/10/041,49930.7981830.9830.5068137,0991.84% 大買/大賣/鉅額交易
2021/10/011,23431.672,68831.7031.55-1,45437,100-3.92% 大買/大賣/鉅額交易
2021/09/3093132.6359232.6533.0033937,1210.91% 大買/大賣/鉅額交易
2021/09/29699.232.4468032.9032.0019.237,1870.05% 大買/大賣/
2021/09/28502.333.4363733.8933.20-134.737,300-0.36% 大買/大賣/鉅額交易
2021/09/27407.434.3975934.9034.25-351.637,331-0.94% 大買/大賣/鉅額交易
2021/09/24762.135.4899.335.4335.30662.837,5941.76% 大買/鉅額交易
2021/09/23367.136.0544735.9335.05-8037,928-0.21% 大買/大賣/
2021/09/22480.136.2072636.5135.00-245.938,245-0.64% 大買/大賣/鉅額交易
2021/09/171,503.138.511,266.138.6437.9023738,8530.61% 大買/大賣/鉅額交易
2021/09/1626.438.06150.838.0337.75-124.440,224-0.31% 大賣/鉅額交易
2021/09/15116.238.43254.937.6739.10-138.741,259-0.34% 大買/大賣/鉅額交易
2021/09/14413.939.431,06539.3339.00-651.142,989-1.51% 大買/大賣/鉅額交易
2021/09/13435.238.24114.137.9738.25321.145,8410.70% 大買/大賣/鉅額交易
2021/09/0130333.7962633.9233.55-32346,673-0.69% 大買/大賣/鉅額交易
2021/08/3126134.3964934.3834.00-38848,248-0.80% 大買/大賣/鉅額交易
2021/08/3059134.8972735.1934.60-13648,920-0.28% 大買/大賣/鉅額交易
2021/08/271,21535.761,34735.8535.35-13248,839-0.27% 大買/大賣/鉅額交易
2021/08/261,10636.774,71937.1135.70-3,61348,728-7.41% 大買/大賣/鉅額交易
2021/08/251,59234.89798.534.8436.75793.548,0631.65% 大買/大賣/鉅額交易
2021/08/2497534.0188434.3333.459147,6270.19% 大買/大賣/
2021/08/234,08434.961,51235.1334.702,57247,3575.43% 大買/大賣/鉅額交易
2021/08/201,86033.991,71634.0133.3014446,7890.31% 大買/大賣/鉅額交易
2021/08/193,05135.084,36735.1533.80-1,31646,582-2.83% 大買/大賣/鉅額交易
2021/08/184,724.235.433,971.135.3635.50753.146,0711.63% 大買/大賣/鉅額交易
2021/08/173,68735.822,38335.8736.351,30445,1092.89% 大買/大賣/鉅額交易
2021/08/161,613.237.731,94837.6636.35-334.844,681-0.75% 大買/大賣/鉅額交易
2021/08/131,326.140.571,340.240.5940.35-14.144,324-0.03% 大買/大賣/
2021/08/121,188.140.061,16140.1739.8527.144,1040.06% 大買/大賣/
2021/08/113,256.540.083,19940.1939.5557.544,2730.13% 大買/大賣/
2021/08/101,38139.631,402.139.6939.20-21.143,892-0.05% 大買/大賣/
2021/08/091,78839.561,704.839.5940.0083.244,6400.19% 大買/大賣/
2021/08/064,90540.836,894.141.1139.60-1,989.144,665-4.45% 大買/大賣/鉅額交易
2021/08/053,440.439.623,015.539.9438.85424.943,0010.99% 大買/大賣/鉅額交易
2021/08/042,640.341.515,00341.4940.80-2,362.842,131-5.61% 大買/大賣/鉅額交易
2021/08/035,14941.816,812.241.9241.45-1,663.241,446-4.01% 大買/大賣/鉅額交易
2021/08/025,184.143.6919,709.943.1441.70-14,525.840,208-36.13% 大買/大賣/鉅額交易
2021/07/3013,07246.2519943.5946.3012,87338,80933.17% 大買/大賣/鉅額交易
2021/07/29535.842.60136.442.4842.10399.438,0981.05% 大買/大賣/鉅額交易
2021/07/2867249.7030248.7046.7537037,3480.99% 大買/大賣/鉅額交易
2021/07/27247.654.004.454.4351.90243.236,5810.66% 大買/鉅額交易
2021/07/2641855.747155.6155.6034736,4230.95% 大買/鉅額交易
2021/07/231,403.555.571255.8355.401,391.536,3303.83% 大買/鉅額交易
2021/07/2297154.34553.4154.6096636,3432.66% 大買/鉅額交易
2021/07/2161750.6917.551.5052.10599.536,2041.66% 大買/鉅額交易
2021/07/2012.854.59152.152.8752.50-139.436,069-0.39% 大賣/鉅額交易
2021/07/1911450.921,19452.5355.60-1,08035,776-3.02% 大買/大賣/鉅額交易
2021/07/1699.150.6000.0050.6099.135,1680.28%
2021/07/15556.20856.2056.20-335,181-0.01%
2021/07/14462.4700.0062.40435,4590.01%
2021/07/137,33269.5219,385.368.6369.30-12,053.335,420-34.03% 大買/大賣/鉅額交易
2021/07/1213,82464.632,052.163.1264.9011,771.932,33136.41% 大買/大賣/鉅額交易
2021/07/092,418.457.6231358.2159.002,105.431,4206.70% 大買/大賣/鉅額交易
2021/07/08275.355.5216,29455.9154.60-16,018.729,681-53.97% 大買/大賣/鉅額交易
2021/07/0713,65753.6951553.3153.7013,14227,78547.30% 大買/大賣/鉅額交易
2021/07/0692949.03750.247.9148.90178.826,5030.67% 大買/大賣/鉅額交易
2021/07/0589.744.861.242.8345.0088.525,6050.35%
2021/07/02204.145.8842.245.7646.75161.925,4420.64% 大買/鉅額交易
2021/07/01270.745.821345.8745.70257.725,3291.02% 大買/鉅額交易
2021/06/3053641.97842.3943.0052825,1672.10% 大買/鉅額交易
2021/06/29703.239.583039.5440.00673.225,0422.69% 大買/鉅額交易
2021/06/284241.9018.441.0941.9523.624,8370.10%
2021/06/251,02938.1737.637.3438.25991.424,6504.02% 大買/鉅額交易
2021/06/2469135.6924.934.5335.85666.124,4562.72% 大買/鉅額交易
2021/06/238334.550.234.0034.0082.824,2670.34%
2021/06/22637.4345237.6537.75-44624,098-1.85% 大賣/鉅額交易
2021/06/217334.141,47134.5334.55-1,39823,693-5.90% 大賣/鉅額交易
2021/06/18398.131.102630.4831.45372.123,2521.60% 大買/鉅額交易
2021/06/17701.928.5753.628.4028.60648.322,7772.85% 大買/鉅額交易
2021/06/165,02327.834,476.227.9128.50546.821,9332.49% 大買/大賣/鉅額交易
2021/06/152,36824.732,45024.7725.95-8220,148-0.41% 大買/大賣/
2021/06/117,73823.955,214.324.1023.602,523.719,01913.27% 大買/大賣/鉅額交易
2021/06/1010,19623.439,14323.4623.351,05316,9176.22% 大買/大賣/鉅額交易
2021/06/0994921.351,33921.0922.15-39012,985-3.00% 大買/大賣/鉅額交易
2021/06/084,88619.814,74719.6820.1513911,9961.16% 大買/大賣/鉅額交易
2021/06/071,81218.4355218.1019.151,26010,33012.20% 大買/大賣/鉅額交易
2021/06/045917.5134717.5517.45-2889,515-3.03% 大賣/鉅額交易
2021/06/0384517.9373917.9417.851069,4301.12% 大買/大賣/鉅額交易
2021/06/021,50217.781,04017.9018.054629,1785.03% 大買/大賣/鉅額交易
2021/06/015117.201317.2117.20388,6490.44%
2021/05/3116217.41617.4317.351568,5911.82% 大買/鉅額交易
2021/05/2814317.4511517.6517.40288,5280.33% 大買/大賣/
2021/05/2787617.7548017.7417.603968,4284.70% 大買/大賣/鉅額交易
2021/05/2632717.1970.517.3517.15256.58,1963.13% 大買/鉅額交易
2021/05/2537717.3013817.5617.402398,1262.94% 大買/大賣/鉅額交易
2021/05/2437717.7636118.0117.55167,9690.20% 大買/大賣/
2021/05/211,10317.4486217.4717.402417,5933.17% 大買/大賣/鉅額交易
2021/05/2040717.4493517.5017.10-5287,224-7.31% 大買/大賣/鉅額交易
2021/05/192,49517.272,42917.3017.20667,0180.94% 大買/大賣/
2021/05/183,133.517.583,69917.7317.60-565.56,581-8.59% 大買/大賣/鉅額交易
2021/05/172,95417.873,83717.8818.40-8835,996-14.73% 大買/大賣/鉅額交易
2021/05/141,74316.792,63516.7516.75-8924,869-18.32% 大買/大賣/鉅額交易
2021/05/1319715.581,02215.4516.10-8254,406-18.72% 大買/大賣/鉅額交易
2021/05/121,16815.181,15915.0914.6594,2060.21% 大買/大賣/
2021/05/1143516.0054216.1715.95-1074,089-2.62% 大買/大賣/鉅額交易
2021/05/1029016.4430.616.4816.50259.44,0156.46% 大買/鉅額交易
2021/05/0715316.4115416.3916.40-13,999-0.03% 大買/大賣/
2021/05/069616.4735916.3716.35-2633,980-6.61% 大賣/鉅額交易
2021/05/0516916.5614516.4716.45243,9470.61% 大買/大賣/
2021/05/041,33416.7791716.8216.454173,95510.54% 大買/大賣/鉅額交易
2021/05/0370517.1612917.1717.055763,89414.79% 大買/大賣/鉅額交易
2021/04/2923517.3653517.4317.30-3003,852-7.79% 大買/大賣/鉅額交易
2021/04/2812417.59916.217.6517.65-792.23,837-20.64% 大買/大賣/鉅額交易
2021/04/279317.3612317.3417.30-303,743-0.80% 大賣/
2021/04/261217.379017.3717.30-783,740-2.09%
2021/04/2359417.4350117.4217.30933,7272.49% 大買/大賣/
2021/04/2222017.8426417.8617.45-443,717-1.18% 大買/大賣/
2021/04/219417.7423017.8517.90-1363,632-3.74% 大賣/鉅額交易
2021/04/2032418.0434018.0818.00-163,559-0.45% 大買/大賣/
2021/04/1926617.317517.3417.401913,2445.89% 大買/鉅額交易
2021/04/161,80217.2143517.2317.301,3673,18542.91% 大買/大賣/鉅額交易
2021/04/1549417.67699.117.7817.90-205.13,041-6.74% 大買/大賣/鉅額交易
2021/04/14325.217.4290917.6917.55-583.82,922-19.97% 大買/大賣/鉅額交易
2021/04/1313218.021,05518.2617.80-9232,864-32.22% 大買/大賣/鉅額交易
2021/04/1223217.8578517.7218.20-5532,702-20.46% 大買/大賣/鉅額交易
2021/04/0926717.382,66817.4117.35-2,4012,500-96.01% 大買/大賣/鉅額交易
2021/04/0811716.9811917.0417.05-22,299-0.09% 大買/大賣/
2021/04/0722416.8861.216.9516.90162.82,3316.99% 大買/鉅額交易
2021/04/0660316.955116.9816.955522,32223.77% 大買/鉅額交易
2021/04/0112417.001417.0017.001102,3364.71% 大買/鉅額交易
2021/03/3127917.021617.0417.052632,36811.11% 大買/鉅額交易
2021/03/3028117.107317.1017.102082,4058.65% 大買/鉅額交易
2021/03/2912217.2154.417.3617.2067.62,3902.83% 大買/
2021/03/2611617.2913217.2717.25-162,409-0.66% 大買/大賣/
2021/03/25817.143017.1517.15-222,417-0.91%
2021/03/2419617.05317.1017.151932,4717.81% 大買/鉅額交易
2021/03/2316017.108417.2217.05762,4683.08% 大買/
2021/03/221717.15617.1217.15112,4650.45%
2021/03/193017.102517.0917.1052,4870.20%
2021/03/186617.092417.2117.10422,5581.64%
2021/03/1795617.231,52317.3817.20-5672,571-22.05% 大買/大賣/鉅額交易
2021/03/169417.151817.1917.15762,4973.04%
2021/03/159517.113817.0717.10572,5092.27%
2021/03/124917.129.217.0517.0539.82,5351.57%
2021/03/1122717.0897017.1017.15-7432,550-29.14% 大買/大賣/鉅額交易
2021/03/108516.9471.116.9016.95142,5190.55%
2021/03/096716.8226.716.8516.9040.32,5331.59%
2021/03/0811316.79116.8016.751122,5504.39% 大買/鉅額交易
2021/03/05416.70416.8416.7502,5790.00%
2021/03/04161.116.765916.8016.80102.12,6053.92% 大買/鉅額交易
2021/03/035516.836016.8316.85-52,615-0.19%
2021/03/0235016.76205.816.9016.75144.22,6255.49% 大買/大賣/鉅額交易
2021/02/2647216.8360416.9016.80-1322,659-4.96% 大買/大賣/鉅額交易
2021/02/2511516.87716.9016.901082,7113.98% 大買/鉅額交易
2021/02/2424216.9021017.0216.85322,7431.17% 大買/大賣/
2021/02/237816.8727716.9216.95-1992,745-7.25% 大賣/鉅額交易
2021/02/226616.7915916.8116.75-932,736-3.40% 大賣/
2021/02/198916.61316.5816.65862,7403.14%
2021/02/1825616.5310216.5616.601542,7815.54% 大買/大賣/鉅額交易
2021/02/179116.5421916.5016.50-1282,803-4.57% 大賣/鉅額交易
2021/02/057016.406316.3816.4072,8020.25%
2021/02/0412816.237116.3116.30572,8322.01% 大買/
2021/02/03216.25816.2616.30-62,929-0.20%
2021/02/0210316.2011716.3016.20-143,094-0.45% 大買/大賣/
2021/02/015715.875315.8515.8543,3950.12%
2021/01/291116.133816.0715.95-273,578-0.75%
2021/01/281816.153016.2016.10-123,783-0.32%
2021/01/27616.307516.4116.30-693,810-1.81%
2021/01/2630916.3338916.6216.30-803,865-2.07% 大買/大賣/
2021/01/2527016.4080716.4816.55-5374,162-12.90% 大買/大賣/鉅額交易
2021/01/2223716.12494.516.1316.10-257.54,163-6.18% 大買/大賣/鉅額交易
2021/01/2125916.2687316.1916.00-6144,192-14.65% 大買/大賣/鉅額交易
2021/01/2067416.0230116.0315.953734,1848.91% 大買/大賣/鉅額交易
2021/01/1919316.42134.816.4016.3558.24,1741.39% 大買/大賣/
2021/01/1813916.2112216.4016.40174,1680.41% 大買/大賣/
2021/01/1571416.556316.7916.556514,18815.54% 大買/鉅額交易
2021/01/1418817.031,06216.9916.85-8744,248-20.57% 大買/大賣/鉅額交易
2021/01/1322216.61199.516.7016.6522.54,2250.53% 大買/大賣/
2021/01/1249516.7010816.7716.653874,2219.17% 大買/大賣/鉅額交易
2021/01/114116.921216.9016.90294,2140.69%
2021/01/0854416.9715517.0017.003894,4118.82% 大買/大賣/鉅額交易
2021/01/0741317.052617.1017.103874,7748.10% 大買/鉅額交易
2021/01/062,20017.1228517.1017.051,9154,80839.82% 大買/大賣/鉅額交易
2021/01/0585017.293717.3117.358134,77417.03% 大買/鉅額交易
2021/01/042817.406817.4717.30-404,774-0.84%
2020/12/314617.4455.417.4117.45-9.44,758-0.20%
2020/12/308817.4020517.4517.35-1174,737-2.47% 大賣/鉅額交易
2020/12/297917.223717.3717.20424,6820.90%
2020/12/2821717.1849.317.2117.20167.74,6763.59% 大買/鉅額交易
2020/12/2510117.506417.4717.50374,6250.80% 大買/
2020/12/2410417.275017.2517.45544,5911.18% 大買/
2020/12/234917.016717.0117.20-184,550-0.40%
2020/12/227916.9318717.0116.85-1084,588-2.35% 大賣/鉅額交易
2020/12/214717.223017.3717.40174,6200.37%
2020/12/1815517.0438217.1817.05-2274,562-4.98% 大買/大賣/鉅額交易
2020/12/173017.002916.9517.0014,5280.02%
2020/12/1611316.951116.9516.951024,5642.23% 大買/鉅額交易
2020/12/1534916.863817.1416.853114,7416.56% 大買/鉅額交易
2020/12/1413017.1755317.0617.20-4234,772-8.86% 大買/大賣/鉅額交易
2020/12/1149816.62185.416.6316.65312.64,7206.62% 大買/大賣/鉅額交易
2020/12/1021216.846016.9316.851524,6973.24% 大買/鉅額交易
2020/12/095917.079717.1917.10-384,687-0.81%
2020/12/088417.0510117.0317.15-174,740-0.36% 大賣/
2020/12/072016.8090.116.8116.85-70.14,780-1.47%
2020/12/0414116.80102.616.8316.7538.44,7930.80% 大買/大賣/
2020/12/0312116.8810216.9016.90194,7810.40% 大買/大賣/
2020/12/0210916.937617.0016.90334,7910.69% 大買/
2020/12/016516.9629517.0217.00-2304,824-4.77% 大賣/鉅額交易
2020/11/3012217.1528.117.1217.1593.94,8561.93% 大買/
2020/11/273116.993016.9517.0014,9150.02%
2020/11/265716.8722.316.9016.9034.74,9620.70%
2020/11/259916.849016.8916.8094,9900.18%
2020/11/2415817.0018317.1817.00-254,971-0.50% 大買/大賣/
2020/11/2312717.5118317.4517.35-564,924-1.14% 大買/大賣/
2020/11/209617.439417.4017.4525,0250.04%
2020/11/1915117.3539117.3517.35-2405,294-4.53% 大買/大賣/鉅額交易
2020/11/1817217.3815217.3617.35205,3590.37% 大買/大賣/
2020/11/1722017.251017.3317.252105,3573.92% 大買/鉅額交易
2020/11/1620317.4619717.6017.3565,4090.11% 大買/大賣/
2020/11/1313617.367117.4017.45655,4421.19% 大買/
2020/11/1217517.3113317.5017.25425,4380.77% 大買/大賣/
2020/11/1129717.4722817.5917.35695,4261.27% 大買/大賣/
2020/11/1020917.8246317.7717.70-2545,350-4.75% 大買/大賣/鉅額交易
2020/11/0965217.9030418.0318.203485,1966.70% 大買/大賣/鉅額交易
2020/11/0622817.6459217.6517.45-3644,885-7.45% 大買/大賣/鉅額交易
2020/11/0545817.5612717.6717.853314,7396.98% 大買/大賣/鉅額交易
2020/11/044617.1223.817.1917.1022.24,6650.48%
2020/11/0311217.197317.2317.20394,6380.84% 大買/
2020/11/0253817.2749117.2717.20474,6001.02% 大買/大賣/
2020/10/3012316.9211716.7316.7064,3030.14% 大買/大賣/
2020/10/2912816.798816.7616.80404,2560.94% 大買/
2020/10/285316.852816.7316.70254,2330.59%
2020/10/2717316.8795.316.7316.7577.74,2141.84% 大買/
2020/10/267916.73816.7516.70714,2191.68%
2020/10/237616.82816.9516.75684,2491.60%
2020/10/2228116.7333716.7516.80-564,258-1.32% 大買/大賣/
2020/10/2112716.649716.5516.55304,1960.71% 大買/
2020/10/205016.445716.5216.55-74,247-0.16%
2020/10/198216.486116.4616.35214,2530.49%
2020/10/1621916.6943216.9516.45-2134,255-5.01% 大買/大賣/鉅額交易
2020/10/1543816.8229316.8217.101454,0843.55% 大買/大賣/鉅額交易
2020/10/1416216.0826716.0516.05-1053,773-2.78% 大買/大賣/鉅額交易
2020/10/136715.851015.7715.85573,8391.48%
2020/10/121815.6518315.6315.55-1653,905-4.23% 大賣/鉅額交易
2020/10/081015.735915.7415.75-494,013-1.22%
2020/10/073415.7913515.6215.80-1014,115-2.45% 大賣/鉅額交易
2020/10/065715.785215.8015.8054,2620.12%
2020/10/058415.7030515.7015.70-2214,364-5.06% 大賣/鉅額交易
2020/09/305315.575715.5415.55-44,456-0.09%
2020/09/2918515.4912115.5415.50644,5381.41% 大買/大賣/
2020/09/2822215.4913815.5315.55844,6711.80% 大買/大賣/
2020/09/2510015.4016315.5315.35-634,846-1.30% 大賣/
2020/09/2438215.6124315.6415.451395,2272.66% 大買/大賣/鉅額交易
2020/09/239815.9524116.0915.95-1435,783-2.47% 大賣/鉅額交易
2020/09/229916.218216.1516.25175,7840.29%
2020/09/211016.4311716.6216.40-1075,820-1.84% 大賣/鉅額交易
2020/09/1829116.7736516.9316.65-745,810-1.27% 大買/大賣/
2020/09/1718016.3995.516.5016.5084.55,7171.48% 大買/
2020/09/1612816.241016.3516.201185,6842.08% 大買/鉅額交易
2020/09/151116.21416.3016.1575,6900.12%
2020/09/145316.294116.3816.30125,7390.21%
2020/09/1125316.2617616.2016.15775,8081.33% 大買/大賣/
2020/09/106516.2125316.1716.00-1885,804-3.24% 大賣/鉅額交易
2020/09/0937015.7911415.8015.802565,8404.38% 大買/大賣/鉅額交易
2020/09/089916.024716.1416.00525,8550.89%
2020/09/0713716.0811016.0815.95275,9090.46% 大買/大賣/
2020/09/0430016.0644716.0716.10-1476,053-2.43% 大買/大賣/鉅額交易
2020/09/031816.523816.6716.35-206,069-0.33%
2020/09/0252716.55116.6016.605266,1178.60% 大買/鉅額交易
2020/09/0115016.4713216.3816.35186,1090.29% 大買/大賣/
2020/08/3123516.4020716.3416.25286,1380.46% 大買/大賣/
2020/08/289716.205716.2616.20406,1560.65%
2020/08/279816.0712116.1916.00-236,286-0.37% 大賣/
2020/08/2649116.3037816.3616.201136,5421.73% 大買/大賣/鉅額交易
2020/08/2578616.274,35016.3516.65-3,5646,454-55.22% 大買/大賣/鉅額交易
2020/08/2458415.942,38916.0115.90-1,8056,269-28.79% 大買/大賣/鉅額交易
2020/08/2143415.62320.715.6115.60113.36,2481.81% 大買/大賣/鉅額交易
2020/08/201,81915.4953015.4615.401,2896,31320.42% 大買/大賣/鉅額交易
2020/08/1919416.131,02716.1416.00-8336,380-13.06% 大買/大賣/鉅額交易
2020/08/1818215.985316.1016.001296,4042.01% 大買/鉅額交易
2020/08/177215.9437115.9816.00-2996,525-4.58% 大賣/鉅額交易
2020/08/1413615.708015.8315.70566,6470.84% 大買/
2020/08/137015.782315.8015.75476,7520.70%
2020/08/1211715.755115.7415.85666,9460.95% 大買/
2020/08/119515.8742916.0615.85-3347,281-4.59% 大賣/鉅額交易
2020/08/1053115.961,90416.1615.95-1,3738,061-17.03% 大買/大賣/鉅額交易
2020/08/0715615.55915.6315.551478,3691.76% 大買/鉅額交易
2020/08/0654315.563715.7315.655069,3055.44% 大買/鉅額交易
2020/08/052615.546915.5815.65-439,837-0.44%
2020/08/0418415.341615.3515.3516810,1931.65% 大買/鉅額交易
2020/08/036315.397315.5015.25-1010,377-0.10%
2020/07/317315.4917015.4715.50-9710,532-0.92% 大賣/
2020/07/303615.4129215.5515.60-25610,706-2.39% 大賣/鉅額交易
2020/07/2921315.0559215.1115.25-37910,805-3.51% 大買/大賣/鉅額交易
2020/07/2833114.9619915.0114.7013210,8611.22% 大買/大賣/鉅額交易
2020/07/275715.429715.5315.20-4010,938-0.37%
2020/07/241,49915.3816615.4615.301,33310,93812.19% 大買/大賣/鉅額交易
2020/07/2387815.7314715.7415.7073110,9466.68% 大買/大賣/鉅額交易
2020/07/2298215.807515.8815.8590711,1248.15% 大買/鉅額交易
2020/07/2125815.7912915.8215.7512911,2091.15% 大買/大賣/鉅額交易
2020/07/202,50015.696815.8515.652,43211,20821.70% 大買/鉅額交易
2020/07/171,59316.04185.116.1715.951,407.911,15912.62% 大買/大賣/鉅額交易
2020/07/1618016.4952016.3716.25-34011,111-3.06% 大買/大賣/鉅額交易
2020/07/1514117.4214217.5617.20-111,045-0.01% 大買/大賣/
2020/07/1413717.6819517.7717.55-5810,995-0.53% 大買/大賣/
2020/07/1345717.6711817.5617.7033910,9343.10% 大買/大賣/鉅額交易
2020/07/1023617.0320517.2317.003111,0240.28% 大買/大賣/
2020/07/097717.5821817.5917.40-14110,975-1.28% 大賣/鉅額交易
2020/07/0824317.6912017.6217.6012311,0791.11% 大買/大賣/鉅額交易
2020/07/0717417.7823717.8217.60-6311,074-0.57% 大買/大賣/
2020/07/0644017.9213017.9517.9531010,9532.83% 大買/大賣/鉅額交易
2020/07/0330317.6978517.7417.55-48210,785-4.47% 大買/大賣/鉅額交易
2020/07/0259417.4521817.2217.8037610,3723.62% 大買/大賣/鉅額交易
2020/07/0110616.192416.2016.20829,7370.84% 大買/
2020/06/305016.105216.1416.10-29,700-0.02%
2020/06/292215.842915.7615.85-79,651-0.07%
2020/06/242715.9414315.9615.85-1169,629-1.20% 大賣/鉅額交易
2020/06/236015.9314716.0015.90-879,570-0.91% 大賣/
2020/06/223616.1410716.1616.10-719,603-0.74% 大賣/
2020/06/193516.2115916.3616.15-1249,611-1.29% 大賣/鉅額交易
2020/06/1821716.348016.3416.351379,5661.43% 大買/鉅額交易
2020/06/1719716.1510916.1616.10889,4910.93% 大買/大賣/
2020/06/1627016.1116116.0516.101099,4571.15% 大買/大賣/鉅額交易
2020/06/159115.6911215.6715.65-219,440-0.22% 大賣/
2020/06/121015.222415.3215.55-149,420-0.15%
2020/06/119616.1530016.2515.75-2049,399-2.17% 大賣/鉅額交易
2020/06/102216.07616.2316.15169,2750.17%
2020/06/095416.2717516.2316.00-1219,269-1.31% 大賣/鉅額交易
2020/06/0837.416.021216.0116.0525.49,2270.28%
2020/06/051015.92515.8515.8059,2210.05%
2020/06/044015.90615.8515.90349,3040.37%
2020/06/034716.029116.1816.00-449,287-0.47%
2020/06/02816.351316.3016.30-59,129-0.05%
2020/06/01215.80515.7515.80-38,854-0.03%
2020/05/29715.7555215.5815.85-5458,807-6.19% 大賣/鉅額交易
2020/05/28815.7616515.7615.55-1578,738-1.80% 大賣/鉅額交易
2020/05/273615.72215.7815.70348,7310.39%
2020/05/262116.023815.8115.95-178,758-0.19%
2020/05/253915.491115.3615.60288,6350.32%
2020/05/2228415.835215.7315.552328,6102.69% 大買/鉅額交易
2020/05/2115115.7213.515.5215.60137.58,5581.61% 大買/鉅額交易
2020/05/2015015.941815.7915.701328,5241.55% 大買/鉅額交易
2020/05/1965116.002915.9415.756228,5167.30% 大買/鉅額交易
2020/05/1823915.431715.2815.552228,5932.58% 大買/鉅額交易
2020/05/1514116.64175.515.9115.75-34.58,990-0.38% 大買/大賣/
2020/05/1412718.2336318.1017.45-2368,293-2.85% 大買/大賣/鉅額交易
2020/05/1385818.56664.918.1917.90193.17,8642.46% 大買/大賣/鉅額交易
2020/05/126617.1127716.8217.40-2116,924-3.05% 大賣/鉅額交易
2020/05/1133216.524016.5516.552926,3824.57% 大買/鉅額交易
2020/05/084715.341015.2515.05376,0170.61%
2020/05/076414.901015.0015.10545,8210.93%
2020/05/06114.451214.4814.60-115,649-0.19%
2020/05/059413.741513.6814.00795,4611.45%
2020/05/043613.104113.2613.45-55,317-0.09%
2020/04/305413.531513.6813.25395,2140.75%
2020/04/29513.00613.0813.10-15,079-0.02%
2020/04/282513.3100.0013.05255,0510.50%
2020/04/272512.9733012.8213.30-3054,986-6.12% 大賣/鉅額交易
2020/04/2400.00428.112.6312.55-428.14,781-8.95% 大賣/鉅額交易
2020/04/23112.3500.0012.4514,6580.02%
2020/04/221611.9000.0012.25164,6140.35%
2020/04/21112.0500.0012.0014,5760.02%
2020/04/20112.251012.2512.35-94,499-0.20%
2020/04/171412.37512.4012.1094,4650.20%
2020/04/161012.35212.4512.3084,3950.18%
2020/04/158312.519512.4512.45-124,350-0.28%
2020/04/14511.8600.0011.8554,1200.12%
2020/04/1320411.9259411.8511.85-3904,060-9.61% 大買/大賣/鉅額交易
2020/04/1040311.45111.4511.454023,85010.44% 大買/鉅額交易
2020/04/091210.45110.6510.45113,7900.29%
2020/04/065610.0900.0010.20563,7401.50%
2020/04/011010.0000.0010.10103,7340.27%
2020/03/311310.2000.0010.00133,7630.35%
2020/03/301910.01110.0010.10184,0060.45%
2020/03/27110.151210.3210.15-114,040-0.27%
2020/03/26210.430.810.3010.401.24,2000.03%
2020/03/25610.2600.0010.1064,3080.14%
2020/03/24159.9200.009.90154,3010.35%
2020/03/2300.000.49.549.54-0.44,283-0.01%
2020/03/2000.00410.0510.00-44,271-0.09%
2020/03/1979.24239.439.30-164,231-0.38%
2020/03/183010.321610.6110.20144,1300.34%
2020/03/17110.4000.0010.3014,0940.02%
2020/03/16211.321111.1510.80-94,043-0.22%
2020/03/13110.704710.8111.05-463,995-1.15%
2020/03/12411.553211.4611.50-283,924-0.71%
2020/03/11212.1000.0011.9023,8420.05%
2020/03/10911.70912.0312.2003,7610.00%
2020/03/063711.841411.8311.80233,5170.65%
2020/03/051011.8700.0011.90103,5050.29%
2020/03/04411.9000.0011.8543,4870.11%
2020/03/02611.93111.6511.8053,4270.15%
2020/02/27011.855312.2811.85-533,363-1.58%
2020/02/26212.20312.1012.25-13,242-0.03%
2020/02/255311.95112.1012.05523,1981.63%
2020/02/24312.274612.2512.15-433,125-1.38%
2020/02/21912.67712.4612.4023,0300.07%
2020/02/202112.702012.7012.7512,9050.03%
2020/02/194912.611,22012.4712.60-1,1712,780-42.11% 大賣/鉅額交易
2020/02/181,20812.6019612.4512.651,0122,49540.55% 大買/大賣/鉅額交易
2020/02/175811.36411.3111.50541,7543.08%
2020/02/145010.9500.0010.95501,6193.09%
2020/02/1300.00110.6010.65-11,601-0.06%
2020/02/1200.00710.6510.60-71,601-0.44%
2020/02/111210.571310.6010.65-11,604-0.06%
2020/02/10010.3000.0010.3001,6750.00%
2020/02/0700.002010.4310.45-201,705-1.17%
2020/02/062010.35610.3310.35141,6980.82%
2020/02/0500.00110.3510.30-11,705-0.06%
2020/02/04210.2500.0010.3521,7000.12%
2020/02/03110.155410.1210.25-531,699-3.12%
2020/01/3100.005510.4010.45-551,694-3.25%
2020/01/30810.3600.0010.2081,6730.48%
2020/01/20110.9000.0010.8511,6380.06%
2020/01/1600.00810.8010.80-81,644-0.49%
2020/01/15310.7700.0010.7531,6410.18%
2020/01/14910.8000.0010.8091,6370.55%
2020/01/13910.76710.7010.7021,6390.12%
2020/01/1000.00310.9510.75-31,635-0.18%
2020/01/09610.801010.9010.80-41,618-0.25%
2020/01/081910.8100.0010.65191,6191.17%
2020/01/0300.00611.0011.00-61,593-0.38%
2020/01/0200.002211.2111.20-221,569-1.40%
2019/12/276711.39711.4011.30601,5793.80%
2019/12/2600.00611.5011.45-61,588-0.38%
2019/12/2500.008811.4211.45-881,534-5.73%
2019/12/24211.333811.1811.15-361,277-2.82%
2019/12/231311.4310511.5711.45-921,265-7.27% 大賣/
2019/12/2011011.851911.7811.90911,0678.52% 大買/
2019/12/19110.6000.0010.8518820.11%
2019/12/18510.5510.310.5010.55-5.3876-0.61%
2019/12/175010.5300.0010.50508705.74%
2019/12/160.410.3000.0010.400.48620.05%
2019/12/13910.4300.0010.3598591.05%
2019/12/1200.00310.4010.50-3859-0.35%
2019/12/11110.5000.0010.5018660.12%
2019/12/101010.4000.0010.40108591.16%
2019/12/09310.2800.0010.2538510.35%
2019/12/063710.2000.0010.20378554.32%
2019/12/055210.20110.2010.20518635.91%
2019/12/04410.20110.2010.2538770.34%
2019/12/03210.2000.0010.2029540.21%
2019/12/02110.2000.0010.2519720.10%
2019/11/29110.2500.0010.2011,0030.10%
2019/11/2600.000.110.2010.25-0.11,028-0.01%
2019/11/25310.2700.0010.3031,0240.29%
2019/11/2200.001110.1510.20-111,025-1.07%
2019/11/21410.1500.0010.2041,0230.39%
2019/11/203510.23110.1510.20341,0163.34%
2019/11/19410.1900.0010.2041,0180.39%
2019/11/18210.2000.0010.1521,0200.20%
2019/11/1500.00410.2010.20-41,014-0.39%
2019/11/1400.001710.1710.15-171,017-1.67%
2019/11/1300.00110.3010.25-11,003-0.10%
2019/11/12910.3200.0010.3591,0160.89%
2019/11/11110.55410.6010.40-31,011-0.30%
2019/11/0800.00210.6510.70-21,098-0.18%
2019/11/07610.7300.0010.7561,0850.55%
2019/11/06110.4000.0010.6019900.10%
2019/11/05110.3500.0010.4019630.10%
2019/11/04310.30110.3010.4529670.21%
2019/11/01710.2200.0010.2579760.72%
2019/10/317.210.2600.0010.257.21,0020.72%
2019/10/30110.300.210.2010.300.81,0020.08%
2019/10/29110.3000.0010.3511,0010.10%
2019/10/23310.3700.0010.3531,0240.29%
2019/10/22510.3800.0010.3551,0310.48%
2019/10/18610.3000.0010.3061,0470.57%
2019/10/17110.3000.0010.2511,0460.10%
2019/10/166110.29210.2510.30591,0535.60%
2019/10/1500.00110.3510.30-11,057-0.09%
2019/10/144110.37110.4510.35401,1123.60%
2019/10/091210.3400.0010.35121,1311.06%
2019/10/081810.43410.4110.40141,1631.20%
2019/10/0700.00110.5010.40-11,200-0.08%
2019/10/04110.7000.0010.5511,2050.08%
2019/10/038410.628410.5510.6501,2080.00%
2019/10/0200.00210.4510.70-21,198-0.17%
2019/09/27210.501510.5610.50-131,186-1.10%
2019/09/262010.713510.7110.70-151,191-1.26%
2019/09/24810.4300.0010.4581,1600.69%
2019/09/23410.4500.0010.4541,1650.34%
2019/09/20510.4900.0010.4551,1300.44%
2019/09/19810.4500.0010.5081,1360.70%
2019/09/187510.5300.0010.50751,1406.57%
2019/09/17110.6500.0010.6011,1420.09%
2019/09/1611.610.5900.0010.6511.61,1541.00%
2019/09/124010.5100.0010.45401,1473.49%
2019/09/10410.54410.6510.6501,1980.00%
2019/09/0900.00110.4510.55-11,259-0.08%
2019/09/06410.401710.4510.40-131,281-1.01%
2019/09/056210.773410.7910.65281,2852.18%
2019/09/04110.30410.5510.55-31,216-0.25%
2019/09/03310.2700.0010.3031,2100.25%
2019/08/30249.9200.009.85241,1732.04%
2019/08/2979.8700.009.8071,1700.60%
2019/08/2819.9000.009.8911,1660.09%
2019/08/27139.8500.009.86131,1701.11%
2019/08/2659.8719.819.8141,1730.34%
2019/08/221010.0000.009.97101,2120.82%
2019/08/21709.9300.009.95701,2165.75%
2019/08/20109.8200.009.81101,2160.82%
2019/08/1919.8129.809.76-11,219-0.08%
2019/08/1600.0089.799.80-81,214-0.66%
2019/08/1500.00199.759.80-191,216-1.56%
2019/08/14110.20710.129.97-61,202-0.50%
2019/08/131710.0600.0010.15171,1951.42%
2019/08/1249.9319.789.9131,0990.27%
2019/08/0800.0019.769.75-11,101-0.09%
2019/08/0759.7900.009.7151,1050.45%
2019/08/0600.0079.749.77-71,108-0.63%
2019/08/0519.90309.899.88-291,139-2.54%
2019/08/0200.00910.019.99-91,130-0.80%
2019/08/0100.00210.2010.20-21,120-0.18%
2019/07/31310.2500.0010.2531,1270.27%
2019/07/30410.3000.0010.3041,1280.35%
2019/07/29110.3000.0010.2511,1340.09%
2019/07/26110.301.310.3010.35-0.31,127-0.03%
2019/07/25310.3800.0010.3531,1330.26%
2019/07/22610.4300.0010.4061,0980.55%
2019/07/1800.001310.5210.45-131,102-1.18%
2019/07/175410.593210.5310.60221,1091.98%
2019/07/16210.602910.5710.65-271,113-2.42%
2019/07/15110.30310.4310.30-21,072-0.19%
2019/07/12110.45410.5410.50-31,083-0.28%
2019/07/11210.65310.6710.60-11,065-0.09%
2019/07/1000.001011.0510.85-101,037-0.96%
2019/07/0900.001911.0810.95-191,039-1.83%
2019/07/0800.00311.1011.10-31,029-0.29%
2019/07/05911.22611.2511.2031,0310.29%
2019/07/043811.2010.111.2011.2027.91,0432.68%
2019/07/03311.201011.1011.10-71,101-0.64%
2019/07/0200.00211.2011.20-21,111-0.18%
2019/07/01511.2000.0011.2051,1310.44%
2019/06/28411.2500.0011.2041,1400.35%
2019/06/274011.30111.3011.25391,1513.39%
2019/06/241411.41211.4011.45121,3280.90%
2019/06/211211.5900.0011.45121,3510.89%
2019/06/201311.641511.5911.65-21,341-0.15%
2019/06/193711.55511.5511.55321,3412.39%
2019/06/181,11511.5073711.5011.453781,33728.27% 大買/大賣/鉅額交易
2019/06/1715312.4813612.4912.40171,2991.31% 大買/大賣/
2019/06/1430212.4530212.4512.5001,2400.00% 大買/大賣/
2019/06/1331312.3029112.3012.40221,2611.74% 大買/大賣/
2019/06/12212.3024612.3012.25-2441,258-19.39% 大賣/鉅額交易
2019/06/1100.00212.2512.30-21,259-0.16%
2019/06/06412.3000.0012.3041,2810.31%
2019/06/05612.3100.0012.3061,2900.47%
2019/06/04112.2500.0012.2011,2900.08%
2019/06/03112.2000.0012.2011,2940.08%
2019/05/3000.00712.3612.20-71,320-0.53%
2019/05/29612.2300.0012.3561,3070.46%
2019/05/28111.9000.0012.1011,2980.08%
2019/05/271311.9100.0011.95131,3070.99%
2019/05/22311.9000.0011.8531,3360.22%
2019/05/2000.00611.8611.80-61,389-0.43%
2019/05/1700.00711.8511.85-71,468-0.48%
2019/05/16611.97212.1511.8541,4780.27%
2019/05/151112.00212.0312.0591,4770.61%
2019/05/1400.00311.8311.95-31,478-0.20%
2019/05/13112.00412.0611.90-31,486-0.20%
2019/05/1000.00412.3812.35-41,481-0.27%
2019/05/09412.41212.7512.3521,4810.13%
2019/05/08112.30112.3012.3001,4700.00%
2019/05/06112.4500.0012.4011,4800.07%
2019/05/03112.5500.0012.5511,4720.07%
2019/05/02312.4800.0012.5531,4790.20%
2019/04/30112.45312.4012.45-21,481-0.14%
2019/04/29112.40712.3412.35-61,494-0.40%
2019/04/2600.00312.3012.30-31,497-0.20%
2019/04/2500.00112.4012.35-11,505-0.07%
2019/04/2300.00112.3012.30-11,511-0.07%
2019/04/22112.35412.4112.30-31,505-0.20%
2019/04/1900.00212.4812.45-21,499-0.13%
2019/04/18112.5066.512.5612.40-65.51,511-4.33%
2019/04/177812.8100.0012.75781,4855.25%
2019/04/15112.85112.8512.8001,4740.00%
2019/04/1200.00212.9312.90-21,489-0.13%
2019/04/112012.95112.9012.90191,4901.28%
2019/04/1000.00313.1513.00-31,483-0.20%
2019/04/091413.1400.0013.05141,4830.94%
2019/04/082912.952512.9612.9041,4340.28%
2019/04/0300.00112.9512.95-11,426-0.07%
2019/04/021313.0400.0013.00131,4210.91%
2019/04/01213.104213.2013.10-401,418-2.82%
2019/03/291313.2000.0013.20131,4100.92%
2019/03/2800.00513.1313.05-51,409-0.35%
2019/03/271813.453013.4713.30-121,441-0.83%
2019/03/2600.001313.0013.45-131,336-0.97%
2019/03/2500.003912.8612.90-391,435-2.72%
2019/03/22612.951812.8812.95-121,585-0.76%
2019/03/21312.9300.0012.9031,6830.18%
2019/03/202812.9900.0012.90281,7741.58%
2019/03/192212.96212.9513.00201,7991.11%
2019/03/181412.98513.0512.9591,8440.49%
2019/03/1500.002112.8312.85-211,807-1.16%
2019/03/141012.951312.9012.90-31,798-0.17%
2019/03/121712.9300.0012.95171,8400.92%
2019/03/111212.95312.9512.9591,8330.49%
2019/03/0800.001312.9312.95-131,863-0.70%
2019/03/0700.002312.9612.95-231,872-1.23%
2019/03/061613.08313.0313.00131,8900.69%
2019/03/05113.00613.0013.00-51,888-0.26%
2019/03/041113.0500.0013.05111,9720.56%
2019/02/2700.00213.0012.95-21,983-0.10%
2019/02/2600.00913.0113.00-91,993-0.45%
2019/02/252013.0027.813.0213.05-7.82,014-0.39%
2019/02/2200.004813.0313.10-482,040-2.35%
2019/02/211013.156113.0613.05-512,166-2.35%
2019/02/207113.302713.2513.20442,3281.89%
2019/02/191213.15413.1413.1082,3280.34%
2019/02/182612.965212.9413.15-262,373-1.10%
2019/02/158213.1800.0013.30822,3303.52%
2019/02/146113.15813.1513.15532,4442.17%
2019/02/1367.213.22313.2013.1564.22,4622.61%
2019/02/123213.1300.0013.20322,5151.27%
2019/02/111513.103713.0813.05-222,518-0.87%
2019/01/30613.24613.2213.2002,5100.00%
2019/01/29313.20213.2013.2012,5400.04%
2019/01/281413.22113.2013.25132,5660.51%
2019/01/251013.20613.2513.2542,6160.15%
2019/01/24413.2500.0013.2542,6890.15%
2019/01/23013.20213.2013.20-22,874-0.07%
2019/01/22813.233513.2213.20-272,882-0.94%
2019/01/21913.322113.3013.30-122,931-0.41%
2019/01/182813.3000.0013.30282,9550.95%
2019/01/172813.32213.2513.25262,9930.87%
2019/01/16913.20413.2813.1553,0530.16%
2019/01/151713.28413.2613.25133,0810.42%
2019/01/141913.24713.3013.20123,1120.39%
2019/01/1100.001113.3213.25-113,338-0.33%
2019/01/10113.451313.4013.35-123,587-0.33%
2019/01/09913.351313.3413.35-43,747-0.11%
2019/01/08213.301013.2613.25-83,978-0.20%
2019/01/071313.35613.2813.2574,0880.17%
2019/01/042213.302913.1113.25-74,125-0.17%
2019/01/0300.001513.1513.20-154,174-0.36%
2019/01/02813.1900.0013.1584,1820.19%
2018/12/28113.30313.2713.30-24,192-0.05%
2018/12/27113.301213.2313.15-114,233-0.26%
2018/12/26213.252313.2213.05-214,242-0.49%
2018/12/25613.1600.0013.2064,2820.14%
2018/12/24713.38213.3813.4054,2650.12%
2018/12/21613.28313.2013.2534,2610.07%
2018/12/20713.432413.5413.30-174,247-0.40%
2018/12/19113.705913.7113.55-584,263-1.36%
2018/12/18313.6515513.8113.60-1524,242-3.58% 大賣/鉅額交易
2018/12/173814.597814.5414.55-404,124-0.97%
2018/12/143714.15814.1614.20293,9830.73%
2018/12/131013.973214.0613.80-223,897-0.56%
2018/12/12613.80913.7313.90-33,812-0.08%
2018/12/111313.85313.7313.70103,7830.26%
2018/12/10613.33713.3513.30-13,746-0.03%
2018/12/0700.001313.4713.45-133,748-0.35%
2018/12/06813.456613.5113.35-583,762-1.54%
2018/12/05313.701413.6313.65-113,739-0.29%
2018/12/04513.903413.9113.90-293,748-0.77%
2018/12/0300.002913.9214.00-293,758-0.77%
2018/11/30613.834013.8513.85-343,746-0.91%
2018/11/291413.818613.8913.70-723,743-1.92%
2018/11/281313.8419413.8813.85-1813,726-4.86% 大賣/鉅額交易
2018/11/2711.813.994313.8313.85-31.23,723-0.84%
2018/11/265613.752313.6713.60333,6500.90%
2018/11/2300.001713.5913.60-173,663-0.46%
2018/11/22213.9011213.8813.70-1103,741-2.94% 大賣/鉅額交易
2018/11/2100.004814.0414.00-483,717-1.29%
2018/11/206114.325614.1614.1553,6940.14%
2018/11/199713.96513.7913.95923,6012.55%
2018/11/16213.507913.4413.40-773,534-2.18%
2018/11/15213.556913.6113.55-673,504-1.91%
2018/11/143613.96913.9214.00273,4620.78%
2018/11/136214.022213.9914.00403,4381.16%
2018/11/1200.001813.7213.70-183,327-0.54%
2018/11/094013.791613.8613.95243,3420.72%
2018/11/08713.741413.6513.65-73,386-0.21%
2018/11/071513.541613.5913.55-13,430-0.03%
2018/11/061113.562813.5813.45-173,478-0.49%
2018/11/055113.8229813.8013.80-2473,471-7.12% 大賣/鉅額交易
2018/11/0216213.992813.7613.801343,4553.88% 大買/鉅額交易
2018/11/011713.8100.0013.75173,4060.50%
2018/10/3110513.94413.8413.901013,3433.02% 大買/鉅額交易
2018/10/302613.12113.2013.20253,2030.78%
2018/10/299713.0900.0013.15973,2113.02%
2018/10/262412.942313.0512.8513,1920.03%
2018/10/2522712.90513.1013.102223,1687.01% 大買/鉅額交易
2018/10/2410013.621613.3913.30843,1572.66%
2018/10/23613.8500.0013.8063,1080.19%
2018/10/191714.083313.9514.00-163,204-0.50%
2018/10/181514.103413.8314.40-193,094-0.61%
2018/10/17313.5812213.5513.65-1192,852-4.17% 大賣/鉅額交易
2018/10/161613.397313.1213.25-572,719-2.10%
2018/10/151312.4310012.3312.65-872,523-3.45%
2018/10/12711.9610111.6512.10-942,516-3.74% 大賣/
2018/10/111311.6700.0011.45132,5100.52%
2018/10/09312.7200.0012.7032,4660.12%
2018/10/08312.7700.0012.6532,4960.12%
2018/10/0515512.8200.0012.751552,5166.16% 大買/鉅額交易
2018/10/0414013.42313.4513.401372,5575.36% 大買/鉅額交易
2018/10/03213.9017814.0813.60-1762,559-6.88% 大賣/鉅額交易
2018/10/0200.00514.2514.30-52,523-0.20%
2018/10/01214.30114.3014.3512,5420.04%
2018/09/284214.4014114.3514.35-992,553-3.88% 大賣/
2018/09/2713914.4100.0014.451392,5935.36% 大買/鉅額交易
2018/09/26214.5000.0014.5022,6140.08%
2018/09/2500.0013614.2514.30-1362,576-5.28% 大賣/鉅額交易
2018/09/21114.3500.0014.3512,5920.04%
2018/09/20114.4000.0014.3012,6310.04%
2018/09/195514.42314.4014.35522,6411.97%
2018/09/1800.00214.4014.30-22,650-0.08%
2018/09/1400.00214.4014.35-22,681-0.07%
2018/09/13214.4500.0014.3022,7140.07%
2018/09/12114.3515614.3514.30-1552,805-5.53% 大賣/鉅額交易
2018/09/1115014.499814.3514.50522,8411.83% 大買/
2018/09/10114.459914.4114.35-982,891-3.39%
2018/09/077714.671614.7714.55612,9022.10%
2018/09/06214.4800.0014.8022,9020.07%
2018/09/0500.008714.7514.65-872,923-2.98%
2018/09/0400.004014.6514.70-402,959-1.35%
2018/09/03414.7000.0014.7543,0040.13%
2018/08/316614.92471.114.8115.00-405.13,040-13.32% 大賣/鉅額交易
2018/08/308114.9068114.9314.90-6003,092-19.40% 大賣/鉅額交易
2018/08/2923514.95846.814.9715.00-611.83,186-19.20% 大買/大賣/鉅額交易
2018/08/281214.8010214.7014.75-903,146-2.86% 大賣/
2018/08/2700.0028014.6314.70-2803,267-8.57% 大賣/鉅額交易
2018/08/2400.001,02614.6314.65-1,0263,306-31.03% 大賣/鉅額交易
2018/08/2338014.81482.814.7114.95-102.83,310-3.11% 大買/大賣/鉅額交易
2018/08/2200.0025014.4214.35-2503,294-7.59% 大賣/鉅額交易
2018/08/214814.505114.4914.50-33,338-0.09%
2018/08/20114.45314.3514.30-23,478-0.06%
2018/08/17514.5300.0014.5053,5540.14%
2018/08/1600.00214.4014.35-23,703-0.05%
2018/08/151615.095214.9814.60-363,744-0.96%
2018/08/14514.9325015.1715.15-2453,688-6.64% 大賣/鉅額交易
2018/08/1300.0010115.0514.65-1013,677-2.75% 大賣/鉅額交易
2018/08/1012.215.0057315.0115.10-560.83,639-15.41% 大賣/鉅額交易
2018/08/0700.005015.0014.80-503,834-1.30%
2018/08/061415.1235115.0314.90-3373,906-8.63% 大賣/鉅額交易
2018/08/0100.005015.0014.85-504,099-1.22%
2018/07/31515.287615.1614.85-714,151-1.71%
2018/07/3000.001714.9514.85-174,187-0.41%
2018/07/26515.1200.0015.2554,3100.12%
2018/07/2519414.96190.814.8514.853.24,2120.08% 大買/大賣/
2018/07/242113.8300.0013.65214,2310.50%
2018/07/2311814.270.413.9013.85117.64,2592.76% 大買/鉅額交易
2018/07/11113.2500.0013.3014,3070.02%
2018/07/102212.773413.3813.40-124,313-0.28%
2018/07/09412.29012.5512.6544,2720.09%
2018/07/051512.205012.5012.20-354,417-0.79%
2018/07/041212.791.312.7912.7510.74,4400.24%
2018/07/037312.90113.0013.00724,5671.58%
2018/06/2600.007313.0713.00-735,290-1.38%
2018/06/215013.3040.113.2813.309.95,4980.18%
2018/06/201013.3000.0013.30105,6200.18%
2018/06/1900.004413.3113.25-445,967-0.74%
2018/06/1500.0024.313.4013.40-24.36,618-0.37%
2018/06/1400.005013.2013.20-506,797-0.74%
2018/06/1300.002613.3913.30-266,851-0.38%
2018/06/1200.002513.5013.35-256,871-0.36%
2018/06/085013.2000.0013.15506,8850.73%
2018/06/0700.001013.3513.30-106,901-0.14%
2018/06/06113.204913.2413.15-487,018-0.68%
2018/06/011013.250.213.2513.359.87,2740.14%
2018/05/3100.001013.4113.20-107,363-0.14%
2018/05/3000.00413.2313.40-47,388-0.05%
2018/05/2900.00513.4013.40-57,437-0.07%
2018/05/2800.00113.5013.55-17,573-0.01%
2018/05/2500.00214.0013.90-27,506-0.03%
2018/05/2400.00214.2514.00-27,520-0.03%
2018/05/2300.00914.0514.00-97,480-0.12%
2018/05/21214.031014.0014.05-87,696-0.10%
2018/05/181714.2900.0014.15177,6570.22%
2018/05/171514.75114.6014.30147,6700.18%
2018/05/15714.711914.5814.55-127,525-0.16%
2018/05/1400.000.714.4014.45-0.77,541-0.01%
2018/05/10414.10214.0013.9027,4720.03%
2018/05/0900.00314.0814.05-37,506-0.04%
2018/05/0800.00114.0014.10-17,543-0.01%
2018/05/071514.5700.0014.10157,5190.20%
2018/05/04214.5300.0014.5027,4520.03%
2018/05/0300.001114.3914.35-117,388-0.15%
2018/05/021214.30514.3414.1577,3320.10%
2018/04/2600.00614.0013.55-67,124-0.08%
2018/04/2500.00513.7513.90-57,113-0.07%
2018/04/2400.000.513.8513.95-0.57,126-0.01%
2018/04/2300.008513.6013.60-857,048-1.21%
2018/04/2000.00113.5013.60-17,065-0.01%
2018/04/1900.00113.5013.50-17,125-0.01%
2018/04/18113.3000.0013.1517,1090.01%
2018/04/17213.20113.5013.1517,3440.01%
2018/04/1600.00713.4913.35-77,277-0.10%
2018/04/131013.5000.0013.45107,3620.14%
2018/04/122113.7700.0013.70217,3710.28%
2018/04/111013.87013.9013.90107,3000.14%
2018/04/106413.5500.0013.65647,2720.88%
2018/04/0929913.105213.1413.602477,3073.38% 大買/鉅額交易
2018/04/031713.591813.7213.45-17,306-0.01%
2018/04/024015.2500.0014.90407,0310.57%
2018/03/31615.17215.0515.1047,0220.06%
2018/03/29214.90114.9514.7016,9830.01%
2018/03/2800.00214.9014.90-26,937-0.03%
2018/03/27215.25315.2515.10-16,874-0.01%
2018/03/2600.00114.7514.75-16,783-0.01%
2018/03/231214.38514.2014.6576,8630.10%
2018/03/225114.9721115.3214.90-1606,925-2.31% 大賣/鉅額交易
2018/03/2122315.386815.3115.451556,5742.36% 大買/鉅額交易
2018/03/201614.131314.1114.0535,9670.05%
2018/03/191214.7300.0014.70125,8150.21%
2018/03/162114.7000.0014.70215,7780.36%
2018/03/15214.8000.0014.6525,7520.03%
2018/03/144414.784214.7614.7025,7190.03%
2018/03/134014.651514.6514.65255,6510.44%
2018/03/12114.501014.2314.50-95,591-0.16%
2018/03/09114.1000.0013.9015,4430.02%
2018/03/081014.252014.0414.25-105,308-0.19%
2018/03/07713.56213.8513.8555,2110.10%
2018/03/06113.80513.8513.45-45,185-0.08%
2018/03/02813.4000.0013.4085,1210.16%
2018/03/0100.003212.8013.35-325,066-0.63%
2018/02/27012.55212.6012.55-24,927-0.04%
2018/02/26512.25512.4012.5504,8830.00%
2018/02/231712.51112.6512.35164,8150.33%
2018/02/221112.36412.4912.6574,7470.15%
2018/02/21111.4000.0011.8514,5800.02%
2018/02/126611.5300.0011.35664,4871.47%
2018/02/0900.00311.0011.35-34,480-0.07%
2018/02/0800.00111.1011.20-14,424-0.02%
2018/02/06810.633110.7810.85-234,401-0.52%
2018/01/3100.00310.9511.20-34,225-0.07%
2018/01/2900.001111.2011.25-114,483-0.25%
2018/01/241011.1500.0011.25105,0880.20%
2018/01/22511.0500.0011.0555,0630.10%
2018/01/19811.3000.0011.1585,0390.16%
2018/01/18511.35211.2511.2534,9950.06%
2018/01/1711811.6400.0011.651184,9492.38% 大買/鉅額交易
2018/01/169011.3300.0011.30904,8801.84%
2018/01/1517611.4400.0011.351764,8383.64% 大買/鉅額交易
2018/01/1239011.58511.5011.653854,7638.08% 大買/鉅額交易
2018/01/1100.00111.3011.80-14,659-0.02%
2018/01/103010.7500.0010.80304,3850.68%
2018/01/0915810.583.510.7310.80154.54,3693.54% 大買/鉅額交易
2018/01/089010.85210.8510.75884,2372.08%
2018/01/0512110.9400.0010.951214,1702.90% 大買/鉅額交易
2018/01/0412010.9500.0010.951204,1222.91% 大買/鉅額交易
2018/01/0320111.031510.9011.001864,0664.57% 大買/鉅額交易
2018/01/0223911.03111.0011.102383,9895.97% 大買/鉅額交易
東森 相關文章