東森 (2614)-富邦-陽明券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.30
漲跌
▲0.05
漲幅
+0.26%
成交量
628張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	5	19.25	0	0.00	19.30	5	729	0.69%
2024/04/16	1.2	19.28	1.5	19.38	19.25	-0.4	742	-0.05%
2024/04/12	0	19.85	1	19.90	19.95	-1	719	-0.14%
2024/04/11	5	20.00	0	0.00	19.85	5	713	0.70%
2024/04/08	0.1	19.69	1	19.65	19.65	-0.9	721	-0.13%
2024/04/02	5	20.05	1	20.10	20.00	4	717	0.56%
2024/04/01	0	0.00	5	20.60	20.40	-5	714	-0.70%
2024/03/29	0.3	20.45	5	20.50	20.25	-4.7	703	-0.67%
2024/03/27	0	0.00	2	20.00	20.05	-2	683	-0.29%
2024/03/26	0	0.00	1	20.00	20.00	-1	679	-0.15%
2024/03/25	0	20.00	1.2	20.08	20.00	-1.2	683	-0.18%
2024/03/20	0	0.00	1	19.65	19.65	-1	689	-0.15%
2024/03/19	0	0.00	1	20.10	19.90	-1	681	-0.15%
2024/03/18	0.4	20.00	0	19.90	20.00	0.4	685	0.05%
2024/03/15	0.1	19.90	5	19.65	19.90	-5	690	-0.72%
2024/03/14	2	19.90	0.2	19.90	20.00	1.8	672	0.27%
2024/03/13	0	0.00	7	19.80	20.00	-7	677	-1.03%
2024/03/12	1	20.35	0	0.00	20.20	1	670	0.15%
2024/03/11	0.1	20.12	1.5	20.15	20.10	-1.5	688	-0.21%
2024/03/08	16	19.84	0	0.00	20.00	16	719	2.23%
2024/03/07	1.8	20.15	0.6	20.20	20.15	1.2	829	0.14%
2024/03/06	0.1	20.12	0	0.00	20.05	0.1	830	0.01%
2024/03/05	1	20.15	0	0.00	20.20	1	820	0.12%
2024/03/04	22.1	20.30	10	20.20	20.10	12.1	822	1.47%
2024/03/01	0	20.30	0	0.00	20.25	0	812	0.00%
2024/02/29	0	0.00	1	20.20	20.25	-1	822	-0.12%
2024/02/27	1	20.25	0	0.00	20.25	1	827	0.12%
2024/02/26	0	20.85	0	0.00	20.75	0	852	0.00%
2024/02/23	1	20.80	0	0.00	20.80	1	942	0.11%
2024/02/22	10	21.30	0	0.00	21.05	10	942	1.06%
2024/02/21	0.3	21.35	0	0.00	21.40	0.3	939	0.03%
2024/02/16	0.2	21.03	1	21.35	21.10	-0.9	942	-0.09%
2024/02/15	0	0.00	5.5	20.41	20.35	-5.5	933	-0.59%
2024/02/05	3	20.50	0.5	20.65	20.75	2.5	931	0.26%
2024/02/02	7	20.79	0	0.00	20.70	7	929	0.75%
2024/01/31	1	20.95	1.4	20.99	20.90	-0.4	937	-0.04%
2024/01/29	0	0.00	2	21.15	21.20	-2	938	-0.21%
2024/01/25	0.1	21.20	2	21.20	21.00	-1.9	946	-0.21%
2024/01/24	0	21.45	0	0.00	21.25	0	950	0.00%
2024/01/22	2	21.15	7	21.04	21.00	-5	959	-0.52%
2024/01/19	0	0.00	0	20.80	20.75	0	960	0.00%
2024/01/18	1	20.84	4	20.65	20.65	-3	954	-0.31%
2024/01/17	1	20.85	0	21.15	20.85	1	960	0.10%
2024/01/16	1	21.30	2	21.30	21.30	-1	951	-0.11%
2024/01/15	0	0.00	0	21.85	21.65	0	941	0.00%
2024/01/12	5	21.85	59	21.94	21.85	-54	939	-5.75%
2024/01/11	0.6	21.95	0	21.95	22.05	0.6	942	0.06%
2024/01/10	2	21.75	11	21.78	21.85	-9	945	-0.95%
2024/01/09	6	22.19	0	0.00	22.10	6	930	0.65%
2024/01/08	0	0.00	1	22.55	22.50	-1	925	-0.11%
2024/01/04	6	22.32	0	0.00	22.15	6	924	0.65%
2024/01/03	26	22.60	0	0.00	22.30	26	928	2.80%
2024/01/02	0	0.00	2	22.80	22.65	-2	923	-0.22%
2023/12/29	1	22.80	0	0.00	22.65	1	924	0.11%
2023/12/28	9	22.54	16.8	22.64	22.65	-7.8	930	-0.84%
2023/12/27	0	0.00	5.2	22.55	22.50	-5.2	954	-0.54%
2023/12/26	0	22.30	0	0.00	22.40	0	963	0.00%
2023/12/25	1.1	22.16	3	22.35	22.15	-2	965	-0.20%
2023/12/22	0.1	22.55	0	0.00	22.55	0.1	973	0.01%
2023/12/20	4	22.75	0	22.45	22.85	4	1,034	0.39%
2023/12/19	6	22.41	3	22.30	22.30	3	1,029	0.29%
2023/12/18	1.2	23.20	0	23.15	22.75	1.2	1,028	0.12%
2023/12/15	0	0.00	1	22.60	22.70	-1	1,029	-0.10%
2023/12/14	5.1	22.50	2	22.60	22.45	3.1	1,031	0.30%
2023/12/13	0	0.00	2	22.65	22.55	-2	1,033	-0.19%
2023/12/12	14.1	22.68	2	22.70	22.60	12.1	1,038	1.16%
2023/12/11	8.1	22.88	2	23.00	22.95	6.1	1,037	0.58%
2023/12/08	5.5	23.00	0	0.00	23.05	5.5	1,040	0.53%
2023/12/07	0	0.00	0.7	23.35	23.15	-0.7	1,044	-0.07%
2023/12/06	18	23.22	7	23.11	23.10	11	1,071	1.03%
2023/12/05	20	23.59	0	0.00	23.50	20	1,124	1.78%
2023/12/04	12.3	24.68	25	24.11	24.20	-12.7	1,480	-0.86%
2023/12/01	1	23.41	1.3	23.73	23.75	-0.3	1,379	-0.02%
2023/11/30	5.1	23.20	0	0.00	23.25	5.1	1,423	0.36%
2023/11/29	7	23.31	0	0.00	23.15	7	1,443	0.48%
2023/11/28	11	23.48	9.7	23.52	23.50	1.3	1,449	0.09%
2023/11/27	2	23.60	3.3	23.97	23.45	-1.3	1,459	-0.09%
2023/11/24	2	23.60	0.1	23.20	23.55	1.9	1,456	0.13%
2023/11/22	8	24.02	38.1	23.98	24.15	-30.1	1,476	-2.04%
2023/11/21	0	22.40	0	0.00	22.40	0	1,413	0.00%
2023/11/20	1	22.35	1	22.40	22.40	0	1,427	0.00%
2023/11/17	3.4	22.44	0	0.00	22.45	3.4	1,477	0.23%
2023/11/15	0	0.00	18	22.21	22.20	-18	1,532	-1.17%
2023/11/14	0	0.00	5	22.05	22.00	-5	1,550	-0.32%
2023/11/13	5	22.10	0	0.00	22.05	5	1,571	0.32%
2023/11/10	10	22.20	0	0.00	22.15	10	1,603	0.62%
2023/11/09	1	22.40	0	0.00	22.40	1	1,617	0.06%
2023/11/08	0	0.00	6	22.65	22.60	-6	1,634	-0.37%
2023/11/07	0	22.40	0.6	22.25	22.30	-0.6	1,631	-0.04%
2023/11/06	5	22.55	0	22.50	22.50	5	1,643	0.30%
2023/11/02	1	22.19	11	22.16	22.20	-10	1,648	-0.60%
2023/11/01	0.1	21.90	3	22.00	22.10	-2.9	1,666	-0.18%
2023/10/31	1	22.35	0	22.35	21.85	1	1,683	0.06%
2023/10/30	1	22.20	1	22.20	22.25	0	1,688	0.00%
2023/10/27	0	21.75	0	0.00	21.90	0	1,690	0.00%
2023/10/26	3	21.55	1	21.55	21.35	2	1,695	0.12%
2023/10/25	3	21.83	2	21.78	21.75	1	1,717	0.06%
2023/10/24	0	0.00	3.5	21.19	21.20	-3.5	1,721	-0.21%
2023/10/23	4.2	21.14	1	21.20	21.10	3.2	1,754	0.18%
2023/10/20	6	21.04	0	0.00	21.00	6	1,805	0.33%
2023/10/19	1	21.15	15	21.15	21.05	-14	1,863	-0.75%
2023/10/18	0	21.60	0	0.00	21.40	0	1,892	0.00%
2023/10/17	5.3	22.00	1	22.30	21.90	4.3	1,902	0.23%
2023/10/16	1	21.91	0	0.00	21.90	1	1,916	0.05%
2023/10/13	0	0.00	1	22.25	22.20	-1	1,923	-0.05%
2023/10/12	0	22.60	3	22.30	22.35	-3	1,958	-0.15%
2023/10/11	0.8	22.80	2	22.50	22.40	-1.2	2,015	-0.06%
2023/10/06	0	23.20	0	0.00	23.05	0	2,026	0.00%
2023/10/05	6	23.27	0	0.00	23.20	6	2,036	0.29%
2023/10/04	6	23.17	0.8	23.25	23.20	5.2	2,046	0.26%
2023/10/03	34	23.55	14	23.64	23.75	20	2,052	0.97%
2023/10/02	10.5	22.65	9.1	22.75	22.70	1.5	2,033	0.07%
2023/09/28	0	0.00	5	22.35	22.35	-5	2,030	-0.25%
2023/09/27	6.5	22.40	0	0.00	22.40	6.5	2,034	0.32%
2023/09/26	15	23.36	0.3	23.25	23.10	14.7	2,044	0.72%
2023/09/25	0	22.00	0	0.00	22.00	0	1,989	0.00%
2023/09/22	21.6	22.10	15.8	21.95	21.90	5.8	1,999	0.29%
2023/09/21	0.1	22.30	5	21.95	21.85	-5	2,002	-0.25%
2023/09/20	1.1	22.49	0	0.00	22.30	1.1	2,009	0.06%
2023/09/19	0	0.00	0.2	22.80	22.60	-0.2	2,026	-0.01%
2023/09/18	1	22.95	0	0.00	22.95	1	2,050	0.05%
2023/09/15	6.3	22.89	0	0.00	22.80	6.3	2,070	0.31%
2023/09/14	0.2	23.14	1	23.30	23.20	-0.8	2,076	-0.04%
2023/09/13	1.8	23.11	3	23.05	23.00	-1.2	2,090	-0.06%
2023/09/12	0.2	23.31	12	23.48	23.30	-11.8	2,102	-0.56%
2023/09/11	3	23.51	2.6	23.90	23.45	0.3	2,103	0.02%
2023/09/08	18.9	24.16	11.4	24.13	23.85	7.5	2,083	0.36%
2023/09/07	51.8	26.57	19.4	26.48	25.45	32.4	2,057	1.58%
2023/09/06	0	0.00	9	25.50	25.50	-9	1,690	-0.53%
2023/09/05	11	21.46	16	23.12	23.20	-5	1,687	-0.30%
2023/09/04	0.2	20.86	0	0.00	21.10	0.2	1,651	0.01%
2023/09/01	0.3	20.31	0.8	20.40	20.75	-0.5	1,641	-0.03%
2023/08/31	6.8	20.35	1.1	20.25	20.25	5.7	1,648	0.35%
2023/08/30	3.1	20.49	5	20.47	20.60	-1.9	1,650	-0.12%
2023/08/29	0.3	20.19	26.3	20.19	20.15	-26	1,649	-1.58%
2023/08/28	5.6	21.94	6.4	21.91	21.35	-0.8	1,626	-0.05%
2023/08/16	4	14.85	1	14.85	14.90	3	1,606	0.19%
2023/08/15	0.2	15.05	1	15.05	15.00	-0.8	1,589	-0.05%
2023/08/14	6.1	15.08	3	15.17	15.00	3.1	1,579	0.19%
2023/08/11	7	15.90	13	15.87	15.80	-5.9	1,535	-0.39%
2023/08/10	5.3	16.36	13.2	16.30	16.20	-7.9	1,523	-0.52%
2023/08/09	6	16.92	2	16.95	16.80	4	1,490	0.27%
2023/08/08	2.3	17.02	5.3	16.98	17.15	-3	1,471	-0.20%
2023/08/07	1	17.00	0.9	17.00	17.25	0.1	1,460	0.01%
2023/08/04	2	16.90	0	0.00	16.85	2	1,428	0.14%
2023/08/02	0	17.10	0	0.00	16.85	0	1,425	0.00%
2023/08/01	24	17.08	10	17.10	17.10	14	1,430	0.98%
2023/07/31	2.1	17.20	0	0.00	17.10	2.1	1,489	0.14%
2023/07/28	0	0.00	0.6	17.15	17.20	-0.6	1,487	-0.04%
2023/07/27	1	17.05	7	17.11	17.10	-6	1,492	-0.40%
2023/07/26	0	17.17	1.1	17.19	17.15	-1.1	1,492	-0.07%
2023/07/25	2	16.80	3.6	16.83	17.05	-1.6	1,482	-0.11%
2023/07/24	0.1	16.90	7	16.84	16.80	-6.9	1,469	-0.47%
2023/07/21	0.1	17.09	0.1	17.20	16.95	0	1,473	0.00%
2023/07/20	10	17.20	0	0.00	17.20	10	1,490	0.67%
2023/07/19	1	17.10	2	17.53	17.10	-1	1,504	-0.07%
2023/07/18	0	0.00	4	17.30	16.95	-4	1,506	-0.27%
2023/07/17	7	16.92	1	17.25	17.30	6	1,519	0.40%
2023/07/14	2.3	16.82	10	17.05	16.90	-7.7	1,501	-0.51%
2023/07/13	5	17.41	17.7	17.30	17.20	-12.7	1,489	-0.85%
2023/07/12	4	17.98	4.7	17.98	17.85	-0.7	1,487	-0.05%
2023/07/11	4.4	18.14	0.9	18.20	18.15	3.5	1,520	0.23%
2023/07/10	2	18.15	1	18.15	18.20	1	1,571	0.07%
2023/07/07	0	18.34	0	0.00	18.40	0	1,632	0.00%
2023/07/06	2	18.80	0	0.00	18.45	2	1,672	0.12%
2023/07/05	4	18.75	1.1	18.47	18.75	2.9	1,661	0.18%
2023/07/04	24.4	18.20	1	18.20	18.15	23.4	1,619	1.44%
2023/07/03	0	18.20	8.7	18.23	18.20	-8.7	1,618	-0.54%
2023/06/30	10.1	18.20	5	18.20	18.20	5.1	1,631	0.31%
2023/06/29	2.1	18.25	25	18.35	18.25	-22.9	1,633	-1.40%
2023/06/28	30	18.39	5	18.35	18.30	25	1,646	1.52%
2023/06/27	0	18.45	7	18.38	18.35	-7	1,663	-0.42%
2023/06/26	0.2	18.52	0.9	18.35	18.45	-0.7	1,669	-0.04%
2023/06/21	3.2	18.45	4	18.48	18.50	-0.8	1,692	-0.05%
2023/06/20	0	18.20	0	0.00	18.30	0	1,695	0.00%
2023/06/19	2	18.45	42	18.35	18.40	-40	1,742	-2.30%
2023/06/16	36.2	18.49	0	0.00	18.50	36.2	1,759	2.06%
2023/06/15	6	18.45	1	18.45	18.45	5	1,788	0.28%
2023/06/14	0	0.00	1	18.65	18.50	-1	1,840	-0.05%
2023/06/13	1	19.00	2	18.99	18.70	-1	2,032	-0.05%
2023/06/12	0.1	18.66	43.2	18.70	18.70	-43.1	2,297	-1.88%
2023/06/09	0.1	18.34	15	18.48	18.50	-14.9	2,288	-0.65%
2023/06/08	2.1	18.35	10.4	18.34	18.40	-8.3	2,291	-0.36%
2023/06/07	0.2	18.50	3	18.52	18.50	-2.8	2,315	-0.12%
2023/06/06	0	0.00	24	18.62	18.55	-24	2,310	-1.04%
2023/06/05	0.1	18.70	9	18.61	18.70	-9	2,313	-0.39%
2023/06/02	3	18.65	0	0.00	18.55	3	2,317	0.13%
2023/06/01	2	18.85	0	0.00	18.80	2	2,300	0.09%
2023/05/31	1	19.14	3	19.00	18.90	-2	2,291	-0.09%
2023/05/30	3.3	19.28	0	0.00	19.05	3.3	2,280	0.14%
2023/05/29	5	19.00	0	0.00	19.10	5	2,294	0.22%
2023/05/24	0	0.00	39.4	19.31	19.20	-39.4	2,322	-1.70%
2023/05/23	0	19.16	0	0.00	19.35	0	2,339	0.00%
2023/05/22	12	19.20	5.4	19.17	19.10	6.6	2,357	0.28%
2023/05/19	1.1	19.09	3	19.15	19.10	-1.9	2,360	-0.08%
2023/05/18	40	19.15	0.5	19.20	19.20	39.5	2,367	1.67%
2023/05/17	12	19.21	2	19.20	19.20	10	2,374	0.42%
2023/05/16	16	19.43	3	19.30	19.25	13	2,374	0.55%
2023/05/15	2	19.05	0	0.00	19.15	2	2,379	0.08%
2023/05/11	1	19.15	0	0.00	19.00	1	2,496	0.04%
2023/05/10	2	19.20	0	0.00	19.15	2	2,580	0.08%
2023/05/09	16	19.22	0	0.00	19.10	16	2,613	0.61%
2023/05/08	1	19.55	0	0.00	19.55	1	2,645	0.04%
2023/05/05	1	19.90	8	19.74	19.85	-7	2,744	-0.26%
2023/05/04	0	19.00	0	0.00	19.10	0	2,809	0.00%
2023/05/02	2	19.10	0	0.00	19.00	2	3,057	0.07%
2023/04/28	7	19.04	0	0.00	19.05	7	3,082	0.23%
2023/04/27	0	0.00	20	18.90	19.00	-20	3,202	-0.62%
2023/04/26	0	0.00	10	19.03	18.95	-10	3,246	-0.31%
2023/04/25	2	19.20	0	0.00	19.15	2	3,297	0.06%
2023/04/24	1	19.60	2	19.45	19.65	-1	3,327	-0.03%
2023/04/21	10	19.50	0	0.00	19.25	10	3,428	0.29%
2023/04/20	5	19.50	0	0.00	19.50	5	3,437	0.15%
2023/04/19	4	19.29	80	19.33	19.25	-76	3,456	-2.20%
2023/04/18	4	19.58	23	19.54	19.25	-19	3,537	-0.54%
2023/04/17	4	19.96	4	19.96	19.80	0	3,775	0.00%
2023/04/14	9	19.59	32	19.54	19.70	-23	3,787	-0.61%
2023/04/13	9	19.27	150	19.23	19.20	-141	3,763	-3.75%	大賣/鉅額交易
2023/04/12	13	19.21	97.6	18.95	19.25	-84.6	3,751	-2.26%
2023/04/11	0	18.45	15.1	18.51	18.65	-15.1	3,737	-0.40%
2023/04/10	7.4	18.78	0.7	18.65	18.70	6.7	3,896	0.17%
2023/04/07	2	18.90	0	0.00	18.90	2	4,058	0.05%
2023/04/06	5	18.85	2.3	18.88	18.85	2.7	4,097	0.07%
2023/03/31	1.5	18.77	31	18.85	18.80	-29.5	4,134	-0.71%
2023/03/30	2	18.90	0	0.00	18.90	2	4,156	0.05%
2023/03/29	1.2	18.93	5	18.95	18.90	-3.8	4,189	-0.09%
2023/03/28	1.1	19.00	3	19.07	19.00	-1.9	4,241	-0.05%
2023/03/27	0	0.00	0.3	19.15	19.25	-0.3	4,303	-0.01%
2023/03/24	2	19.20	0	0.00	19.20	2	4,379	0.05%
2023/03/23	2	19.60	39	19.44	19.45	-37	4,539	-0.81%
2023/03/22	22.9	19.22	49.3	19.45	19.25	-26.4	4,685	-0.56%
2023/03/21	11	19.70	1	19.70	19.65	10	4,725	0.21%
2023/03/20	0.1	19.15	1	19.15	19.55	-0.9	4,837	-0.02%
2023/03/17	3	19.02	0	0.00	19.30	3	5,112	0.06%
2023/03/16	33.9	18.79	69.4	18.77	18.70	-35.5	5,679	-0.63%
2023/03/15	91.3	20.03	84	20.00	19.95	7.3	6,018	0.12%
2023/03/13	0	0.00	1	22.30	22.40	-1	6,070	-0.02%
2023/03/10	7	22.70	2	22.80	22.60	5	6,065	0.08%
2023/03/09	6	23.15	0	0.00	23.10	6	6,050	0.10%
2023/03/08	6	23.28	0	0.00	23.25	6	6,071	0.10%
2023/03/07	0.2	23.36	0	0.00	23.35	0.2	6,075	0.00%
2023/03/06	21	23.69	0	0.00	23.45	21	6,075	0.35%
2023/03/03	0	0.00	0.9	23.15	23.25	-0.9	6,065	-0.01%
2023/03/02	2.6	23.00	0	0.00	23.10	2.6	6,069	0.04%
2023/03/01	1	23.00	0	0.00	22.85	1	6,067	0.02%
2023/02/24	2	23.35	4	23.25	23.25	-2	6,063	-0.03%
2023/02/23	3	23.48	0	0.00	23.45	3	6,062	0.05%
2023/02/22	23	23.30	5	23.29	23.30	18	6,063	0.30%
2023/02/21	4	23.55	7	23.55	23.50	-3	6,063	-0.05%
2023/02/20	11	23.75	5.8	23.64	23.75	5.2	6,088	0.09%
2023/02/17	2	23.30	2.7	23.30	23.30	-0.7	6,098	-0.01%
2023/02/16	0	0.00	5	23.35	23.35	-5	6,134	-0.08%
2023/02/15	10	23.13	1	23.10	23.10	9	6,187	0.15%
2023/02/14	1	23.25	0	0.00	23.25	1	6,205	0.02%
2023/02/13	2	23.13	3	23.10	23.10	-1	6,234	-0.02%
2023/02/10	6	23.28	36	23.13	23.10	-30	6,265	-0.48%
2023/02/09	14	23.84	2	24.15	23.80	12	6,282	0.19%
2023/02/08	3	24.43	7	24.23	24.10	-4	6,321	-0.06%
2023/02/07	10.1	24.30	13	24.32	24.30	-2.9	6,453	-0.04%
2023/02/06	2	24.63	8	24.49	24.50	-6	6,532	-0.09%
2023/02/03	3	24.95	9	24.77	24.80	-6	6,858	-0.09%
2023/02/02	6	24.58	103	24.36	24.50	-97	6,836	-1.42%	大賣/
2023/02/01	121	24.71	23	24.58	24.95	98	6,796	1.44%	大買/
2023/01/31	0	0.00	100	23.87	23.95	-100	6,600	-1.52%
2023/01/17	5	23.95	26	23.70	23.65	-21	6,542	-0.32%
2023/01/16	6	23.84	5	23.67	23.60	1	6,438	0.02%
2023/01/13	6	23.89	6	23.77	23.80	0	6,418	0.00%
2023/01/12	3	23.67	0	0.00	23.50	3	6,403	0.05%
2023/01/11	96	24.07	4	23.97	23.95	92	6,362	1.45%
2023/01/10	4	23.58	1	23.60	23.45	3	6,266	0.05%
2023/01/09	0	0.00	5	23.45	23.45	-5	6,274	-0.08%
2023/01/06	8	24.02	2	23.63	23.65	6	6,259	0.10%
2023/01/05	13	24.31	18.5	24.10	23.85	-5.5	6,195	-0.09%
2023/01/04	7.1	23.42	33.1	23.42	23.45	-26	5,933	-0.44%
2023/01/03	5	23.05	16.9	23.08	22.85	-11.9	5,890	-0.20%
2022/12/30	17	23.49	169	23.50	23.35	-152	5,865	-2.59%	大賣/鉅額交易
2022/12/29	12	23.75	7	23.84	23.60	5	5,821	0.09%
2022/12/28	164	24.12	137	23.93	23.85	27	5,774	0.47%	大買/大賣/
2022/12/27	145.1	23.94	21	23.74	24.10	124.1	5,580	2.22%	大買/鉅額交易
2022/12/26	11	23.22	11	23.35	23.30	0	5,412	0.00%
2022/12/23	0	0.00	3	23.00	23.30	-3	5,395	-0.06%
2022/12/22	2	23.23	0.9	23.05	22.90	1.1	5,390	0.02%
2022/12/21	13	22.72	1	22.80	22.75	12	5,389	0.22%
2022/12/20	15	23.28	4	22.38	22.30	11	5,371	0.20%
2022/12/19	15	23.70	7	23.42	23.15	8	5,344	0.15%
2022/12/16	7	23.29	6	23.22	23.15	1	5,275	0.02%
2022/12/15	36	23.46	13	24.06	23.70	23	5,206	0.44%
2022/12/14	17	23.64	31	23.64	23.25	-14	5,043	-0.28%
2022/12/13	22	23.04	4.1	22.94	22.75	17.9	4,876	0.37%
2022/12/12	56	22.82	25	22.74	22.60	31	4,806	0.65%
2022/12/09	63.6	23.93	63	24.01	23.60	0.6	4,684	0.01%
2022/12/08	42.2	23.62	11	23.55	23.80	31.2	4,381	0.71%
2022/12/07	28	22.91	13	22.72	22.75	15	3,758	0.40%
2022/12/06	10	22.82	6.9	23.39	23.75	3.1	3,216	0.10%
2022/12/05	0	0.00	4	21.63	21.60	-4	2,923	-0.14%
2022/12/02	0	0.00	40	21.30	21.30	-40	2,894	-1.38%
2022/12/01	1.1	21.30	11	21.25	21.30	-9.9	2,897	-0.34%
2022/11/30	2	21.15	0	0.00	21.20	2	2,904	0.07%
2022/11/28	11	20.39	0	0.00	20.50	11	2,892	0.38%
2022/11/24	0	0.00	0.7	20.30	20.40	-0.7	2,902	-0.02%
2022/11/23	1.4	20.28	0	0.00	20.50	1.4	2,897	0.05%
2022/11/22	1	20.20	3	20.18	20.10	-2	2,914	-0.07%
2022/11/21	2	21.15	1	20.90	20.60	1	2,901	0.03%
2022/11/17	0	0.00	7	20.98	21.05	-7	2,915	-0.24%
2022/11/16	0	20.80	13.7	21.04	20.70	-13.7	2,918	-0.47%
2022/11/15	5	21.31	34	21.10	21.30	-29	2,936	-0.99%
2022/11/14	0.5	21.40	11	21.56	21.55	-10.5	2,917	-0.36%
2022/11/11	6.1	21.38	3.5	21.31	21.05	2.6	2,896	0.09%
2022/11/10	1	21.15	5.8	21.14	21.05	-4.8	2,848	-0.17%
2022/11/09	2	21.58	8	21.60	21.55	-6	2,836	-0.21%
2022/11/08	12	21.85	2	21.70	21.65	10	2,839	0.35%
2022/11/07	2	21.93	3	21.83	21.80	-1	2,837	-0.04%
2022/11/04	5	21.71	3	21.90	21.75	2	2,814	0.07%
2022/11/03	135.8	22.06	98.9	22.05	21.90	36.9	2,758	1.34%	大買/
2022/11/02	32	21.60	10	21.45	21.35	22	2,563	0.86%
2022/11/01	73.3	21.76	78	21.77	21.55	-4.7	2,485	-0.19%
2022/10/31	1.3	19.18	3	20.68	20.80	-1.7	2,162	-0.08%
2022/10/28	2	19.40	0	0.00	18.95	2	2,145	0.09%
2022/10/27	0.2	19.40	3	19.47	19.65	-2.8	2,117	-0.13%
2022/10/26	0.1	19.35	5	19.29	19.25	-5	2,220	-0.22%
2022/10/25	2	19.15	4	19.10	19.05	-2	2,696	-0.07%
2022/10/24	1	19.05	0	0.00	19.05	1	2,840	0.04%
2022/10/21	24.3	18.68	10	18.70	18.60	14.3	2,840	0.50%
2022/10/20	2	19.00	20	19.60	19.05	-18	2,845	-0.63%
2022/10/19	5	19.81	0	0.00	19.95	5	2,822	0.18%
2022/10/18	0	0.00	13	20.05	20.05	-13	2,842	-0.46%
2022/10/17	12	18.60	9	19.08	19.30	3	2,901	0.10%
2022/10/14	2	19.50	1	19.50	19.60	1	2,905	0.03%
2022/10/13	13	19.15	0	0.00	19.00	13	2,904	0.45%
2022/10/12	0	0.00	21	19.78	20.15	-21	2,904	-0.72%
2022/10/11	2	19.75	9	19.95	19.80	-7	2,924	-0.24%
2022/10/07	0.2	20.50	10	20.65	20.55	-9.8	2,934	-0.33%
2022/10/06	0	0.00	0.9	20.30	20.45	-0.9	2,960	-0.03%
2022/10/04	0	0.00	10.9	20.39	20.45	-10.9	3,039	-0.36%
2022/10/03	10	20.25	4	19.90	20.15	6	3,075	0.20%
2022/09/30	1	19.30	41	19.54	19.85	-40	3,085	-1.30%
2022/09/29	1.5	19.83	2	19.90	19.90	-0.5	3,062	-0.02%
2022/09/28	6.2	19.58	0	0.00	19.00	6.2	3,039	0.20%
2022/09/27	11	19.89	5	19.95	20.35	6	3,014	0.20%
2022/09/26	5.1	19.97	11	20.07	19.80	-5.9	3,022	-0.20%
2022/09/23	3.1	21.12	0	0.00	20.75	3.1	3,007	0.10%
2022/09/22	3	20.90	0	0.00	21.15	3	3,043	0.10%
2022/09/21	11	21.72	0.8	21.60	21.40	10.2	3,095	0.33%
2022/09/20	0	0.00	1	21.45	21.45	-1	3,122	-0.03%
2022/09/19	27.1	21.54	0	0.00	21.40	27.1	3,148	0.86%
2022/09/16	8	22.05	1	22.00	22.00	7	3,140	0.22%
2022/09/15	1	22.40	0	0.00	22.40	1	3,156	0.03%
2022/09/14	3.2	22.30	6	22.45	22.40	-2.8	3,173	-0.09%
2022/09/13	0	0.00	3	22.80	22.80	-3	3,194	-0.10%
2022/09/12	3	22.90	1	22.80	22.90	2	3,220	0.06%
2022/09/08	2	22.18	1.9	22.22	22.30	0.1	3,258	0.00%
2022/09/07	1.1	21.70	0	0.00	21.95	1.1	3,274	0.03%
2022/09/06	11.2	22.57	0	0.00	22.20	11.2	3,302	0.34%
2022/09/05	5	22.99	8.6	23.05	22.90	-3.6	3,282	-0.11%
2022/09/02	1	23.50	0	0.00	23.45	1	3,299	0.03%
2022/09/01	6	23.84	0.9	23.90	23.80	5.1	3,304	0.15%
2022/08/31	0.2	24.45	0.2	24.10	24.45	0	3,303	0.00%
2022/08/29	6.1	24.13	0	0.00	24.00	6.1	3,321	0.18%
2022/08/26	3.5	25.19	0.9	25.05	25.05	2.6	3,302	0.08%
2022/08/25	1.2	25.02	1	25.15	25.00	0.2	3,307	0.01%
2022/08/24	6	25.44	0	0.00	25.00	6	3,323	0.18%
2022/08/23	7	25.95	2	26.00	25.80	5	3,304	0.15%
2022/08/22	12.6	27.04	8.9	27.10	26.60	3.7	3,317	0.11%
2022/08/09	2	24.25	5	24.48	24.30	-3	3,285	-0.09%
2022/08/08	4	23.84	0	0.00	23.90	4	3,299	0.12%
2022/08/05	2	24.18	8	24.21	24.15	-6	3,325	-0.18%
2022/08/04	2	23.63	27	23.75	23.75	-25	3,394	-0.74%
2022/08/03	2	24.90	13	24.64	24.10	-11	3,404	-0.32%
2022/08/02	4	24.71	19	25.13	24.75	-15	3,406	-0.44%
2022/07/28	9	26.61	9	26.30	26.30	0	3,454	0.00%
2022/07/27	2	26.25	2	26.30	26.80	0	3,449	0.00%
2022/07/26	25	26.77	8	26.81	26.60	17	3,437	0.49%
2022/07/25	30	26.89	44	26.68	26.55	-14	3,401	-0.41%
2022/07/22	9	27.32	23	27.30	27.30	-14	3,404	-0.41%
2022/07/21	83	27.25	79	27.06	27.65	4	3,396	0.12%
2022/07/20	3	25.75	29	25.67	25.90	-26	3,027	-0.86%
2022/07/19	0	0.00	7	23.26	23.55	-7	3,248	-0.22%
2022/07/18	10	23.60	5	23.40	23.40	5	3,757	0.13%
2022/07/15	2	22.83	4	22.84	22.90	-2	3,815	-0.05%
2022/07/14	1	22.75	4	23.11	23.00	-3	3,856	-0.08%
2022/07/13	7	23.10	17	23.03	23.00	-10	3,881	-0.26%
2022/07/12	5.1	21.93	1	21.40	21.35	4.1	3,865	0.11%
2022/07/11	6	22.76	2	22.80	22.70	4	3,890	0.10%
2022/07/08	10	22.60	18	22.47	22.40	-8	3,907	-0.20%
2022/07/07	4	21.68	5	22.11	22.20	-1	3,964	-0.03%
2022/07/06	2	21.88	14	21.86	21.65	-12	3,974	-0.30%
2022/07/05	11	21.40	14	21.93	22.00	-3	3,983	-0.08%
2022/07/04	6	21.07	6	21.23	21.15	0	3,968	0.00%
2022/07/01	7	21.32	4	21.89	20.80	3	3,993	0.08%
2022/06/30	10	22.04	3	22.00	21.75	7	3,988	0.18%
2022/06/29	1.2	22.86	3	22.98	22.95	-1.8	3,988	-0.05%
2022/06/28	2	23.53	4	23.55	23.45	-2	3,994	-0.05%
2022/06/27	0	0.00	5	24.10	24.10	-5	4,018	-0.12%
2022/06/24	11	23.81	1	23.95	23.45	10	4,055	0.25%
2022/06/23	1	23.30	15	23.18	23.30	-14	4,228	-0.33%
2022/06/22	7	23.44	13	23.55	23.25	-6	4,251	-0.14%
2022/06/21	12	23.83	5	24.06	24.30	7	4,275	0.16%
2022/06/20	19	24.02	9	23.24	22.85	10	4,255	0.23%
2022/06/17	22	25.39	0	0.00	24.60	22	4,223	0.52%
2022/06/15	8	26.60	2	26.75	26.50	6	4,243	0.14%
2022/06/14	2	26.48	22	26.63	26.55	-20	4,292	-0.47%
2022/06/13	3	27.40	4	27.40	27.10	-1	4,317	-0.02%
2022/06/10	4	27.71	5	27.98	28.00	-1	4,380	-0.02%
2022/06/09	11.2	27.74	8	28.09	28.15	3.2	4,387	0.07%
2022/06/08	4	28.08	12	28.07	27.95	-8	4,403	-0.18%
2022/06/07	0	27.70	13	27.61	27.80	-13	4,452	-0.29%
2022/06/06	5	27.46	2	28.00	27.15	3	4,502	0.07%
2022/06/02	3	26.70	0	0.00	26.90	3	4,617	0.06%
2022/06/01	1	27.69	10	27.20	27.20	-9	4,728	-0.19%
2022/05/31	0	0.00	1.2	26.98	27.00	-1.2	4,768	-0.03%
2022/05/30	0	0.00	34	26.65	26.80	-34	4,798	-0.71%
2022/05/27	1	26.20	5	26.42	26.20	-4	4,815	-0.08%
2022/05/26	11	26.00	20	25.99	26.10	-9	4,876	-0.18%
2022/05/25	9	25.58	4	25.81	25.90	5	4,960	0.10%
2022/05/24	11	26.05	17	25.74	25.55	-6	5,104	-0.12%
2022/05/23	17	25.86	12	26.16	26.05	5	5,151	0.10%
2022/05/20	3.5	25.59	0	25.70	25.50	3.5	5,237	0.07%
2022/05/19	5	25.29	5	25.41	25.50	0	5,302	0.00%
2022/05/18	7	26.18	8	25.88	26.20	-1	5,378	-0.02%
2022/05/17	2	25.65	2	25.80	25.50	0	5,486	0.00%
2022/05/16	10	25.60	0	0.00	25.50	10	5,632	0.18%
2022/05/13	4	25.00	34	25.00	25.10	-30	5,728	-0.52%
2022/05/12	4	24.83	13	24.71	24.40	-9	5,831	-0.15%
2022/05/11	10.5	25.50	22	25.48	25.40	-11.5	5,841	-0.20%
2022/05/10	13	25.89	17	25.99	26.20	-4	5,910	-0.07%
2022/05/09	24.1	26.68	7	26.64	26.00	17.1	6,015	0.28%
2022/05/06	3	27.87	6.9	27.91	27.95	-3.9	6,064	-0.06%
2022/05/04	20	28.91	18	28.79	28.60	2	6,439	0.03%
2022/05/03	4	28.80	6.9	28.91	28.60	-2.9	6,696	-0.04%
2022/04/29	3	29.10	0	0.00	29.05	3	7,028	0.04%
2022/04/28	30.5	28.96	19	29.28	29.20	11.5	7,420	0.15%
2022/04/27	10	28.88	38	28.90	29.05	-28	7,741	-0.36%
2022/04/26	10	30.67	6	31.06	30.05	4	7,970	0.05%
2022/04/25	57	31.52	29	31.43	30.45	28	8,332	0.34%
2022/04/22	127	31.79	93	31.76	33.25	34	8,551	0.40%	大買/
2022/04/21	8	30.06	12	30.09	30.30	-4	9,070	-0.04%
2022/04/20	16	29.13	15.8	28.91	29.30	0.2	10,300	0.00%
2022/04/19	0	0.00	47	28.61	28.50	-47	12,065	-0.39%
2022/04/18	8	28.58	3	28.68	28.60	5	14,962	0.03%
2022/04/15	7	29.49	1.1	29.57	29.40	5.9	16,891	0.04%
2022/04/14	17	30.28	1	30.65	30.10	16	17,782	0.09%
2022/04/13	4	29.86	48.5	29.81	30.50	-44.5	18,366	-0.24%
2022/04/12	6.3	30.23	2	30.30	30.30	4.3	18,807	0.02%
2022/04/11	3.1	31.20	5	31.40	30.70	-1.9	20,999	-0.01%
2022/04/08	1.5	30.97	2	30.95	31.00	-0.6	21,211	0.00%
2022/04/07	0	0.00	2.3	31.37	30.80	-2.3	21,324	-0.01%
2022/04/06	1	31.05	0	0.00	31.05	1	21,496	0.00%
2022/04/01	4	31.40	10	31.24	31.20	-6	21,531	-0.03%
2022/03/31	3.2	31.45	5	31.35	31.20	-1.8	21,535	-0.01%
2022/03/30	0	31.50	5	31.40	31.45	-5	21,657	-0.02%
2022/03/29	7	31.38	3	31.35	31.35	4	21,671	0.02%
2022/03/28	19	31.91	6.7	32.41	31.75	12.4	21,662	0.06%
2022/03/25	5.4	31.55	25	31.24	31.25	-19.6	21,540	-0.09%
2022/03/24	9.5	31.48	10.5	31.52	31.90	-1	21,582	0.00%
2022/03/23	0	0.00	1	32.10	32.10	-1	21,595	0.00%
2022/03/22	2	31.60	1.9	31.83	32.10	0.1	21,602	0.00%
2022/03/21	2	31.78	7	32.05	31.80	-5	21,608	-0.02%
2022/03/18	1	31.60	5	31.35	31.70	-4	21,657	-0.02%
2022/03/17	1	31.20	13	31.15	31.10	-12	21,664	-0.06%
2022/03/16	13	30.39	0	0.00	30.45	13	21,681	0.06%
2022/03/15	1.1	30.55	0	0.00	30.55	1.1	21,879	0.01%
2022/03/14	1	31.65	0	0.00	31.75	1	21,882	0.00%
2022/03/11	0.1	31.65	2.8	31.66	31.60	-2.7	21,922	-0.01%
2022/03/10	2	32.05	9	31.91	32.10	-7	21,950	-0.03%
2022/03/09	4	30.68	261	30.74	31.15	-257	21,904	-1.17%	大賣/鉅額交易
2022/03/08	9	30.78	53	30.63	30.20	-44	21,902	-0.20%
2022/03/07	18.3	31.60	4	31.70	31.45	14.3	21,816	0.07%
2022/03/04	8	32.72	6	32.74	32.80	2	21,838	0.01%
2022/03/03	2	33.25	3	33.53	33.30	-1	22,078	0.00%
2022/03/02	7	32.99	0	0.00	33.30	7	22,143	0.03%
2022/03/01	1	32.80	5	33.53	33.50	-4	22,186	-0.02%
2022/02/25	8	32.52	25	32.50	32.60	-17	22,180	-0.08%
2022/02/24	12.3	32.72	37	32.64	32.40	-24.7	22,154	-0.11%
2022/02/23	19	33.59	16	33.61	33.95	3	22,106	0.01%
2022/02/22	17	33.48	6	33.48	33.35	11	22,202	0.05%
2022/02/21	16	34.58	6	34.53	34.45	10	22,198	0.05%
2022/02/18	11	34.54	19.2	34.59	34.90	-8.2	22,257	-0.04%
2022/02/17	14	34.86	7	34.66	34.30	7	22,317	0.03%
2022/02/16	18.1	35.00	26	34.77	34.65	-7.9	22,315	-0.04%
2022/02/15	4	33.94	7	33.95	33.90	-3	22,348	-0.01%
2022/02/14	18.8	33.42	7.6	33.32	33.30	11.2	22,570	0.05%
2022/02/11	11.1	34.77	15	35.09	34.60	-4	22,831	-0.02%
2022/02/10	16	35.40	8	35.18	34.95	8	23,054	0.03%
2022/02/09	24.5	35.41	23	35.33	35.60	1.5	23,327	0.01%
2022/02/08	30.5	34.29	15	34.33	34.85	15.5	24,113	0.06%
2022/02/07	15	33.33	34	33.48	34.05	-19	25,027	-0.08%
2022/01/26	23.2	33.80	10.1	33.78	33.45	13	26,409	0.05%
2022/01/25	77.2	34.96	44	34.73	34.00	33.2	26,933	0.12%
2022/01/24	61.1	36.63	63	36.14	36.20	-1.9	26,939	-0.01%
2022/01/21	42	36.74	27	36.58	36.15	15	26,917	0.06%
2022/01/20	25	36.03	15.3	36.01	36.10	9.7	26,579	0.04%
2022/01/19	70	37.18	80.1	37.29	36.85	-10.1	26,321	-0.04%
2022/01/18	28.1	37.96	55.8	38.21	37.75	-27.7	26,220	-0.11%
2022/01/17	139	39.49	135	39.06	38.05	4	26,227	0.02%	大買/大賣/
2022/01/14	91.1	40.17	116.2	39.78	39.00	-25.1	25,736	-0.10%	大賣/
2022/01/13	177.1	41.69	169.4	41.54	41.70	7.7	24,921	0.03%	大買/大賣/
2022/01/12	369	40.97	391.6	40.97	41.75	-22.6	23,659	-0.10%	大買/大賣/
2022/01/11	462.2	41.28	405.2	40.86	39.50	57	21,933	0.26%	大買/大賣/
2022/01/10	279.2	40.03	244.2	40.60	41.35	35	19,103	0.18%	大買/大賣/
2022/01/07	132.2	37.66	199.4	37.67	37.60	-67.2	17,227	-0.39%	大買/大賣/
2022/01/06	252.7	37.48	200	37.70	36.40	52.7	16,428	0.32%	大買/大賣/
2022/01/05	98.2	37.37	97	37.23	36.80	1.2	15,923	0.01%
2022/01/04	286.4	37.78	225.3	37.98	38.10	61.1	15,523	0.39%	大買/大賣/
2022/01/03	6	35.56	34.2	36.20	36.35	-28.2	13,411	-0.21%
2021/12/30	12.5	33.73	11	33.20	33.05	1.5	13,340	0.01%
2021/12/29	22	33.91	58.6	33.53	33.90	-36.6	13,430	-0.27%
2021/12/28	1.6	32.91	8.8	32.90	32.75	-7.2	13,471	-0.05%
2021/12/27	11	32.60	3	32.73	32.50	8	13,611	0.06%
2021/12/24	7.1	33.31	11	33.32	32.85	-4	13,761	-0.03%
2021/12/23	3.5	32.87	2.5	32.82	32.80	1	13,781	0.01%
2021/12/22	1	32.55	0	0.00	32.55	1	13,915	0.01%
2021/12/21	5.5	32.55	4	32.55	32.55	1.4	14,016	0.01%
2021/12/20	5	33.00	21.2	32.52	32.95	-16.2	14,101	-0.11%
2021/12/17	28	32.38	7	32.46	31.95	21	14,123	0.15%
2021/12/16	3	31.92	14	31.85	31.80	-11	14,227	-0.08%
2021/12/15	14	31.71	1	31.80	31.70	13	14,437	0.09%
2021/12/14	32.5	32.00	16	31.93	31.60	16.5	14,834	0.11%
2021/12/13	9.2	33.04	0	0.00	32.65	9.2	14,934	0.06%
2021/12/10	9	33.14	46	33.21	33.00	-37	15,260	-0.24%
2021/12/09	74.3	33.29	9.9	33.86	33.10	64.4	16,279	0.40%
2021/12/08	27	33.04	11	32.73	32.65	16	16,201	0.10%
2021/12/07	13	32.82	10	32.79	32.95	3	16,271	0.02%
2021/12/06	9.1	32.68	19	32.52	32.30	-10	16,354	-0.06%
2021/12/03	2.1	32.64	20	32.68	32.60	-17.9	16,454	-0.11%
2021/12/02	3	32.65	28.3	32.79	32.40	-25.3	16,776	-0.15%
2021/12/01	1.1	33.20	11	33.05	33.05	-10	17,888	-0.06%
2021/11/30	3.1	33.17	29	33.10	33.15	-26	18,320	-0.14%
2021/11/29	22.1	33.36	29	33.53	33.45	-6.9	18,520	-0.04%
2021/11/26	8	32.28	19.1	32.14	32.10	-11.1	18,889	-0.06%
2021/11/25	12	33.64	6	33.58	33.25	6	19,243	0.03%
2021/11/24	1	33.20	5.9	33.28	33.45	-4.9	19,749	-0.02%
2021/11/23	12.5	33.02	1	33.00	32.70	11.5	20,818	0.05%
2021/11/22	12	33.27	21	33.31	33.45	-9	21,578	-0.04%
2021/11/19	31	33.04	73	33.01	32.90	-42	22,224	-0.19%
2021/11/18	5	33.93	13	33.75	33.70	-8	22,495	-0.04%
2021/11/17	20.3	33.81	22	33.76	33.75	-1.8	22,671	-0.01%
2021/11/16	22.1	34.59	2	34.43	34.20	20.1	23,522	0.09%
2021/11/15	14.1	34.61	23	34.31	34.00	-9	23,746	-0.04%
2021/11/12	13	34.46	16	34.45	34.20	-3	24,047	-0.01%
2021/11/11	46.1	35.71	10	35.88	34.85	36.1	25,717	0.14%
2021/11/10	108	35.94	39.1	36.02	35.65	68.9	26,369	0.26%	大買/
2021/11/09	32.5	34.92	41	35.01	35.05	-8.6	26,734	-0.03%
2021/11/08	51.3	34.95	22	34.91	34.40	29.3	27,686	0.11%
2021/11/05	294.3	37.48	107	36.76	35.65	187.3	28,732	0.65%	大買/大賣/鉅額交易
2021/11/04	314.9	38.18	192	37.77	37.20	122.9	28,543	0.43%	大買/大賣/鉅額交易
2021/11/03	105.1	38.31	124	38.66	38.95	-18.9	28,244	-0.07%	大買/大賣/
2021/11/02	97	34.47	117.8	34.81	35.45	-20.8	27,566	-0.08%	大賣/
2021/11/01	22.1	32.05	36.6	32.40	32.25	-14.5	27,002	-0.05%
2021/10/29	88.4	31.59	41.7	31.57	31.75	46.7	26,857	0.17%
2021/10/28	4	30.13	0	0.00	30.05	4	26,646	0.02%
2021/10/27	6.1	30.14	6.3	29.84	30.10	-0.3	26,712	0.00%
2021/10/26	44	30.63	20.6	31.00	30.35	23.4	26,767	0.09%
2021/10/25	8.3	32.23	35	32.02	31.60	-26.7	26,884	-0.10%
2021/10/22	33.2	30.39	17	30.93	30.30	16.2	27,150	0.06%
2021/10/21	41.1	31.78	49	32.24	31.00	-7.9	27,141	-0.03%
2021/10/20	3	31.25	0	0.00	31.25	3	26,986	0.01%
2021/10/19	2	31.35	1	31.50	31.30	1	27,047	0.00%
2021/10/18	1	30.65	5.1	30.61	30.55	-4.1	30,211	-0.01%
2021/10/15	6	30.47	9	30.57	30.45	-3	31,144	-0.01%
2021/10/14	3	30.95	3.7	30.78	30.90	-0.7	32,896	0.00%
2021/10/13	8	29.78	10	29.99	30.10	-2	34,822	-0.01%
2021/10/12	9.8	29.98	22.9	29.94	29.95	-13.1	36,209	-0.04%
2021/10/08	29.4	31.59	13	31.88	31.20	16.4	37,209	0.04%
2021/10/07	11.2	32.29	9.2	31.93	32.25	2	37,286	0.01%
2021/10/06	64.3	31.56	34.3	31.59	30.85	30	37,253	0.08%
2021/10/05	27	31.94	36.9	31.84	32.20	-9.9	37,234	-0.03%
2021/10/04	8.2	30.95	49	31.01	30.50	-40.8	37,099	-0.11%
2021/10/01	44	32.10	26	31.67	31.55	18	37,100	0.05%
2021/09/30	4.9	32.47	14.2	33.18	33.00	-9.2	37,121	-0.02%
2021/09/29	18.3	32.55	19	32.86	32.00	-0.8	37,187	0.00%
2021/09/28	22.6	33.28	14.8	33.37	33.20	7.8	37,300	0.02%
2021/09/27	16.4	34.81	2.9	34.66	34.25	13.5	37,331	0.04%
2021/09/24	15.1	35.42	16	35.74	35.30	-0.9	37,594	0.00%
2021/09/23	17.6	35.21	6	35.45	35.05	11.6	37,928	0.03%
2021/09/22	42.2	36.31	30	36.12	35.00	12.2	38,245	0.03%
2021/09/17	66.1	38.61	27.9	38.50	37.90	38.2	38,853	0.10%
2021/09/16	30.4	38.28	38.8	38.02	37.75	-8.4	40,224	-0.02%
2021/09/15	26.9	37.67	37	38.59	39.10	-10.1	41,259	-0.02%
2021/09/14	145.2	39.58	63.7	39.11	39.00	81.5	42,989	0.19%	大買/
2021/09/13	4	38.16	13.8	38.23	38.25	-9.8	45,841	-0.02%
2021/09/01	27.3	33.93	48	33.70	33.55	-20.8	46,673	-0.04%
2021/08/31	27.1	33.96	49	34.02	34.00	-21.9	48,248	-0.05%
2021/08/30	56	35.18	7	34.96	34.60	49	48,920	0.10%
2021/08/27	32	35.67	33	36.00	35.35	-1	48,839	0.00%
2021/08/26	196.4	37.56	201.1	37.18	35.70	-4.7	48,728	-0.01%	大買/大賣/
2021/08/25	89	35.33	55.1	35.47	36.75	34	48,063	0.07%
2021/08/24	9.1	34.22	13	34.00	33.45	-3.9	47,627	-0.01%
2021/08/23	43	34.97	66	34.95	34.70	-23	47,357	-0.05%
2021/08/20	33	34.10	50.9	34.02	33.30	-17.8	46,789	-0.04%
2021/08/19	43.4	35.36	69	34.59	33.80	-25.6	46,582	-0.06%
2021/08/18	112.4	35.36	81.8	35.69	35.50	30.6	46,071	0.07%	大買/
2021/08/17	43.2	35.86	185.1	35.80	36.35	-141.9	45,109	-0.31%	大賣/鉅額交易
2021/08/16	136.2	36.74	97.2	36.84	36.35	39	44,681	0.09%	大買/
2021/08/13	105	40.52	129.2	40.46	40.35	-24.2	44,324	-0.05%	大買/大賣/
2021/08/12	20	40.06	26	40.00	39.85	-6	44,104	-0.01%
2021/08/11	142.5	40.41	142	40.25	39.55	0.5	44,273	0.00%	大買/大賣/
2021/08/10	39.1	39.58	42	39.83	39.20	-2.9	43,892	-0.01%
2021/08/09	50	39.58	73.2	39.57	40.00	-23.2	44,640	-0.05%
2021/08/06	205.1	40.94	140.7	41.68	39.60	64.4	44,665	0.14%	大買/大賣/
2021/08/05	65.8	39.40	139.9	39.48	38.85	-74.1	43,001	-0.17%	大賣/
2021/08/04	90.2	41.53	114	41.19	40.80	-23.8	42,131	-0.06%	大賣/
2021/08/03	95.2	41.89	182	41.75	41.45	-86.8	41,446	-0.21%	大賣/
2021/08/02	210.4	43.08	106.2	43.61	41.70	104.2	40,208	0.26%	大買/大賣/鉅額交易
2021/07/30	85	44.14	127.8	45.19	46.30	-42.8	38,809	-0.11%	大賣/
2021/07/29	135.2	42.84	80.3	42.89	42.10	54.9	38,098	0.14%	大買/
2021/07/28	135.2	48.58	52.6	47.79	46.75	82.7	37,348	0.22%	大買/
2021/07/27	62	53.44	103.1	53.88	51.90	-41.1	36,581	-0.11%	大賣/
2021/07/26	29.5	55.78	8	55.83	55.60	21.5	36,423	0.06%
2021/07/23	15.5	55.17	10	55.33	55.40	5.5	36,330	0.02%
2021/07/22	36	53.74	53	54.36	54.60	-17	36,343	-0.05%
2021/07/21	20.2	51.77	56	50.75	52.10	-35.8	36,204	-0.10%
2021/07/20	122.1	52.42	63	51.44	52.50	59.1	36,069	0.16%	大買/
2021/07/19	292.1	50.76	119.5	48.86	55.60	172.5	35,776	0.48%	大買/大賣/鉅額交易
2021/07/16	27.2	50.60	9.2	50.60	50.60	18	35,168	0.05%
2021/07/15	21.1	56.20	11	56.20	56.20	10.1	35,181	0.03%
2021/07/14	29.4	62.49	31	63.52	62.40	-1.6	35,459	0.00%
2021/07/13	376	68.64	316.8	68.49	69.30	59.2	35,420	0.17%	大買/大賣/
2021/07/12	108.2	63.04	147.6	63.55	64.90	-39.5	32,331	-0.12%	大買/大賣/
2021/07/09	249.8	57.52	343.9	57.13	59.00	-94.1	31,420	-0.30%	大買/大賣/
2021/07/08	387.2	55.30	304	54.77	54.60	83.2	29,681	0.28%	大買/大賣/
2021/07/07	260.4	51.98	268.5	53.50	53.70	-8.1	27,785	-0.03%	大買/大賣/
2021/07/06	121.9	48.55	87.9	49.08	48.90	33.9	26,503	0.13%	大買/
2021/07/05	56	44.25	76	44.82	45.00	-20	25,605	-0.08%
2021/07/02	31.3	46.14	38.6	45.97	46.75	-7.3	25,442	-0.03%
2021/07/01	72	46.65	47	45.51	45.70	25	25,329	0.10%
2021/06/30	12	41.61	38.9	41.76	43.00	-26.9	25,167	-0.11%
2021/06/29	95	41.70	57.9	39.92	40.00	37.1	25,042	0.15%
2021/06/28	290	41.15	62	40.83	41.95	228	24,837	0.92%	大買/鉅額交易
2021/06/25	39.5	37.76	59	37.62	38.25	-19.5	24,650	-0.08%
2021/06/24	36	36.28	70	35.44	35.85	-34	24,456	-0.14%
2021/06/23	53	34.94	23	34.43	34.00	30	24,267	0.12%
2021/06/22	84.1	36.90	54.2	37.14	37.75	29.9	24,098	0.12%
2021/06/21	98	33.94	26.2	34.50	34.55	71.9	23,693	0.30%
2021/06/18	51	30.25	56.6	30.93	31.45	-5.6	23,252	-0.02%
2021/06/17	184.4	28.67	127	28.22	28.60	57.4	22,777	0.25%	大買/大賣/
2021/06/16	300.5	27.76	201.1	28.07	28.50	99.4	21,933	0.45%	大買/大賣/
2021/06/15	103.2	24.81	148.2	25.02	25.95	-45	20,148	-0.22%	大買/大賣/
2021/06/11	204.3	23.79	167	24.02	23.60	37.3	19,019	0.20%	大買/大賣/
2021/06/10	357.8	23.30	374.1	23.29	23.35	-16.3	16,917	-0.10%	大買/大賣/
2021/06/09	76	21.37	145	21.74	22.15	-69	12,985	-0.53%	大賣/
2021/06/08	234	19.93	228	20.30	20.15	6	11,996	0.05%	大買/大賣/
2021/06/07	35	18.43	116	18.54	19.15	-81	10,330	-0.78%	大賣/
2021/06/04	7.1	17.46	41	17.60	17.45	-33.9	9,515	-0.36%
2021/06/03	18.1	18.00	16.3	18.01	17.85	1.7	9,430	0.02%
2021/06/02	68	17.89	33.4	17.94	18.05	34.6	9,178	0.38%
2021/06/01	2	17.33	4	17.16	17.20	-2	8,649	-0.02%
2021/05/31	1	17.45	2	17.40	17.35	-1	8,591	-0.01%
2021/05/28	23	17.42	2	17.50	17.40	21	8,528	0.25%
2021/05/27	16.5	17.64	16	17.87	17.60	0.5	8,428	0.01%
2021/05/26	1	17.20	1	17.25	17.15	0	8,196	0.00%
2021/05/25	10	17.44	26	17.36	17.40	-16	8,126	-0.20%
2021/05/24	63	17.86	44	17.91	17.55	19	7,969	0.24%
2021/05/21	31	17.58	46	17.47	17.40	-15	7,593	-0.20%
2021/05/20	35	17.12	40	17.46	17.10	-5	7,224	-0.07%
2021/05/19	61	17.31	110	17.09	17.20	-49	7,018	-0.70%	大賣/
2021/05/18	73	17.61	82	17.58	17.60	-9	6,581	-0.14%
2021/05/17	203.1	17.68	157.1	17.90	18.40	46	5,996	0.77%	大買/大賣/
2021/05/14	69	16.64	12.2	16.65	16.75	56.9	4,869	1.17%
2021/05/13	21	15.68	20	15.85	16.10	1	4,406	0.02%
2021/05/12	38	14.55	3	14.70	14.65	35	4,206	0.83%
2021/05/11	1	15.85	0	0.00	15.95	1	4,089	0.02%
2021/05/10	0.2	16.35	2	16.43	16.50	-1.8	4,015	-0.05%
2021/05/07	2	16.40	0	0.00	16.40	2	3,999	0.05%
2021/05/06	1	16.30	2	16.28	16.35	-1	3,980	-0.03%
2021/05/05	0	0.00	4	16.60	16.45	-4	3,947	-0.10%
2021/05/04	19	16.43	8	16.90	16.45	11	3,955	0.28%
2021/05/03	0.1	17.00	4	17.18	17.05	-3.9	3,894	-0.10%
2021/04/29	2	17.40	23	17.42	17.30	-21	3,852	-0.55%
2021/04/28	6	17.59	13	17.62	17.65	-7	3,837	-0.18%
2021/04/27	1	17.35	3	17.33	17.30	-2	3,743	-0.05%
2021/04/26	4	17.33	18	17.40	17.30	-14	3,740	-0.37%
2021/04/23	0	0.00	13	17.36	17.30	-13	3,727	-0.35%
2021/04/22	35	17.61	3.2	18.00	17.45	31.8	3,717	0.86%
2021/04/21	11.5	17.82	0	0.00	17.90	11.5	3,632	0.32%
2021/04/20	47	18.00	39	18.07	18.00	8	3,559	0.22%
2021/04/19	4	17.26	11.4	17.21	17.40	-7.4	3,244	-0.23%
2021/04/16	34	17.23	11	17.29	17.30	23	3,185	0.72%
2021/04/15	122	17.82	26	17.74	17.90	96	3,041	3.16%	大買/
2021/04/14	5	17.39	7	17.36	17.55	-2	2,922	-0.07%
2021/04/13	9	17.91	11	17.92	17.80	-2	2,864	-0.07%
2021/04/12	164	17.66	87.2	17.71	18.20	76.8	2,702	2.84%	大買/
2021/04/09	60	17.46	35	17.42	17.35	25	2,500	1.00%
2021/04/08	3	16.98	1	17.00	17.05	2	2,299	0.09%
2021/04/07	0	0.00	30	16.90	16.90	-30	2,331	-1.29%
2021/04/06	1	17.00	11	17.03	16.95	-10	2,322	-0.43%
2021/04/01	1	17.05	4	17.00	17.00	-3	2,336	-0.13%
2021/03/31	12	17.09	3	17.05	17.05	9	2,368	0.38%
2021/03/29	15	17.37	10	17.25	17.20	5	2,390	0.21%
2021/03/26	19	17.30	43	17.30	17.25	-24	2,409	-1.00%
2021/03/25	0	0.00	1	17.10	17.15	-1	2,417	-0.04%
2021/03/24	0	0.00	8	17.05	17.15	-8	2,471	-0.32%
2021/03/23	1	17.05	21	17.10	17.05	-20	2,468	-0.81%
2021/03/22	0	0.00	2.2	17.05	17.15	-2.2	2,465	-0.09%
2021/03/19	2	17.10	1	17.10	17.10	1	2,487	0.04%
2021/03/18	60	17.14	4.5	17.14	17.10	55.5	2,558	2.17%
2021/03/17	35	17.31	10	17.25	17.20	25	2,571	0.97%
2021/03/16	1	17.20	5	17.15	17.15	-4	2,497	-0.16%
2021/03/15	0	0.00	0.1	17.05	17.10	-0.1	2,509	0.00%
2021/03/12	0	0.00	1.1	17.14	17.05	-1.1	2,535	-0.04%
2021/03/11	22	17.10	16	17.07	17.15	6	2,550	0.24%
2021/03/10	10	16.95	0.3	16.90	16.95	9.7	2,519	0.38%
2021/03/09	4.1	16.90	0	0.00	16.90	4.1	2,533	0.16%
2021/03/08	0	0.00	3	16.80	16.75	-3	2,550	-0.12%
2021/03/05	1	16.80	2	16.75	16.75	-1	2,579	-0.04%
2021/03/04	20	16.78	2	16.83	16.80	18	2,605	0.69%
2021/03/02	14	16.80	3	16.78	16.75	11	2,625	0.42%
2021/02/26	20	16.82	0.4	16.80	16.80	19.6	2,659	0.74%
2021/02/25	3	16.92	40	16.91	16.90	-37	2,711	-1.36%
2021/02/24	6	16.95	0	0.00	16.85	6	2,743	0.22%
2021/02/23	22	16.90	0	0.00	16.95	22	2,745	0.80%
2021/02/22	30	16.80	0	0.00	16.75	30	2,736	1.10%
2021/02/19	0	0.00	2	16.65	16.65	-2	2,740	-0.07%
2021/02/18	0	0.00	2	16.58	16.60	-2	2,781	-0.07%
2021/02/17	0	0.00	16	16.51	16.50	-16	2,803	-0.57%
2021/02/05	3	16.35	1	16.40	16.40	2	2,802	0.07%
2021/02/04	2	16.30	0	0.00	16.30	2	2,832	0.07%
2021/02/02	10	16.20	12	16.20	16.20	-2	3,094	-0.06%
2021/02/01	1	15.90	0	0.00	15.85	1	3,395	0.03%
2021/01/28	0	0.00	10	16.15	16.10	-10	3,783	-0.26%
2021/01/26	9	16.52	7	16.44	16.30	2	3,865	0.05%
2021/01/25	5	16.65	9	16.47	16.55	-4	4,162	-0.10%
2021/01/22	6	16.12	0	0.00	16.10	6	4,163	0.14%
2021/01/21	10	16.30	5	16.25	16.00	5	4,192	0.12%
2021/01/20	2	15.95	8	16.03	15.95	-6	4,184	-0.14%
2021/01/19	1	16.40	8	16.49	16.35	-7	4,174	-0.17%
2021/01/18	0	0.00	8	16.18	16.40	-8	4,168	-0.19%
2021/01/15	11.2	16.50	3	16.55	16.55	8.2	4,188	0.20%
2021/01/14	6	16.94	5	16.85	16.85	1	4,248	0.02%
2021/01/13	5	16.65	0	0.00	16.65	5	4,225	0.12%
2021/01/12	3	16.73	1	16.70	16.65	2	4,221	0.05%
2021/01/11	0	0.00	25	16.91	16.90	-25	4,214	-0.59%
2021/01/08	1	17.00	0	0.00	17.00	1	4,411	0.02%
2021/01/07	51	17.10	12	17.10	17.10	39	4,774	0.82%
2021/01/06	1	17.15	1	17.20	17.05	0	4,808	0.00%
2021/01/05	0	0.00	2.2	17.30	17.35	-2.2	4,774	-0.05%
2021/01/04	3	17.40	2.4	17.41	17.30	0.6	4,774	0.01%
2020/12/31	13	17.38	33.8	17.44	17.45	-20.8	4,758	-0.44%
2020/12/30	3.6	17.42	17	17.52	17.35	-13.4	4,737	-0.28%
2020/12/29	0	0.00	6	17.25	17.20	-6	4,682	-0.13%
2020/12/28	13	17.23	3	17.23	17.20	10	4,676	0.21%
2020/12/25	10	17.48	11	17.55	17.50	-1	4,625	-0.02%
2020/12/24	4	17.45	5	17.25	17.45	-1	4,591	-0.02%
2020/12/23	0	0.00	6	17.01	17.20	-6	4,550	-0.13%
2020/12/22	7	16.97	0	0.00	16.85	7	4,588	0.15%
2020/12/21	5.2	17.39	46	17.40	17.40	-40.8	4,620	-0.88%
2020/12/18	16	17.13	1	17.25	17.05	15	4,562	0.33%
2020/12/17	10	17.00	1	16.95	17.00	9	4,528	0.20%
2020/12/16	5	16.95	27	16.93	16.95	-22	4,564	-0.48%
2020/12/15	19	17.19	16	16.86	16.85	3	4,741	0.06%
2020/12/14	31	17.13	24	17.21	17.20	7	4,772	0.15%
2020/12/11	12	16.61	1	16.55	16.65	11	4,720	0.23%
2020/12/10	0	0.00	21	16.88	16.85	-21	4,697	-0.45%
2020/12/09	17	17.10	25	17.02	17.10	-8	4,687	-0.17%
2020/12/08	0	0.00	5	16.90	17.15	-5	4,740	-0.11%
2020/12/07	7	16.86	5	16.80	16.85	2	4,780	0.04%
2020/12/04	4	16.78	0	0.00	16.75	4	4,793	0.08%
2020/12/03	7	16.93	5	16.90	16.90	2	4,781	0.04%
2020/12/02	0	0.00	35	16.95	16.90	-35	4,791	-0.73%
2020/12/01	22.2	17.05	24	16.99	17.00	-1.8	4,824	-0.04%
2020/11/30	20	17.11	31	17.16	17.15	-11	4,856	-0.23%
2020/11/26	0	0.00	2.1	16.90	16.90	-2.1	4,962	-0.04%
2020/11/25	4	16.85	16	16.80	16.80	-12	4,990	-0.24%
2020/11/24	37	17.01	32	17.10	17.00	5	4,971	0.10%
2020/11/23	10	17.35	11	17.40	17.35	-1	4,924	-0.02%
2020/11/20	1	17.40	2	17.40	17.45	-1	5,025	-0.02%
2020/11/19	2	17.35	30	17.40	17.35	-28	5,294	-0.53%
2020/11/17	10	17.25	15	17.28	17.25	-5	5,357	-0.09%
2020/11/16	5	17.45	6	17.40	17.35	-1	5,409	-0.02%
2020/11/13	0	0.00	2	17.40	17.45	-2	5,442	-0.04%
2020/11/12	10	17.25	11	17.54	17.25	-1	5,438	-0.02%
2020/11/11	29	17.49	0	0.00	17.35	29	5,426	0.53%
2020/11/10	37	17.67	12	17.83	17.70	25	5,350	0.47%
2020/11/09	40.5	18.02	55	17.99	18.20	-14.5	5,196	-0.28%
2020/11/06	30	17.76	37	17.83	17.45	-7	4,885	-0.14%
2020/11/05	17	17.46	54.1	17.54	17.85	-37.1	4,739	-0.78%
2020/11/04	16	17.15	24	17.10	17.10	-8	4,665	-0.17%
2020/11/03	0	0.00	10	17.15	17.20	-10	4,638	-0.22%
2020/11/02	55	17.33	50	17.36	17.20	5	4,600	0.11%
2020/10/30	10	16.95	3	17.00	16.70	7	4,303	0.16%
2020/10/29	6	16.49	25	16.69	16.80	-19	4,256	-0.45%
2020/10/28	5	16.75	6	16.75	16.70	-1	4,233	-0.02%
2020/10/27	2	16.78	15	16.79	16.75	-13	4,214	-0.31%
2020/10/26	3	16.70	2	16.70	16.70	1	4,219	0.02%
2020/10/23	3.1	16.75	6	16.92	16.75	-2.9	4,249	-0.07%
2020/10/22	6	16.77	14	16.80	16.80	-8	4,258	-0.19%
2020/10/21	1.1	16.50	1	16.65	16.55	0.1	4,196	0.00%
2020/10/20	2	16.43	7	16.42	16.55	-5	4,247	-0.12%
2020/10/19	5	16.39	17	16.46	16.35	-12	4,253	-0.28%
2020/10/16	74	16.67	55	16.54	16.45	19	4,255	0.45%
2020/10/15	67	16.89	73	16.77	17.10	-6	4,084	-0.15%
2020/10/14	4.4	16.08	4	16.10	16.05	0.4	3,773	0.01%
2020/10/13	17	15.85	2	15.95	15.85	15	3,839	0.39%
2020/10/12	1	15.50	0	0.00	15.55	1	3,905	0.03%
2020/10/08	2	15.65	50	15.75	15.75	-48	4,013	-1.20%
2020/10/06	0	0.00	3	15.80	15.80	-3	4,262	-0.07%
2020/10/05	5	15.76	4	15.73	15.70	1	4,364	0.02%
2020/09/30	0	0.00	6	15.51	15.55	-6	4,456	-0.13%
2020/09/29	1	15.45	0	0.00	15.50	1	4,538	0.02%
2020/09/28	0	0.00	10	15.53	15.55	-10	4,671	-0.21%
2020/09/25	37	15.42	0	0.00	15.35	37	4,846	0.76%
2020/09/24	41.8	15.62	0	0.00	15.45	41.8	5,227	0.80%
2020/09/23	6	16.00	1	16.10	15.95	5	5,783	0.09%
2020/09/22	5	16.15	5	16.20	16.25	0	5,784	0.00%
2020/09/21	18	16.54	9	16.57	16.40	9	5,820	0.15%
2020/09/18	31	16.84	37	16.97	16.65	-6	5,810	-0.10%
2020/09/17	30	16.29	19	16.49	16.50	11	5,717	0.19%
2020/09/16	5	16.30	1	16.20	16.20	4	5,684	0.07%
2020/09/15	0	0.00	5	16.20	16.15	-5	5,690	-0.09%
2020/09/14	0	0.00	5	16.25	16.30	-5	5,739	-0.09%
2020/09/11	12	16.18	7.1	16.19	16.15	4.9	5,808	0.08%
2020/09/10	12	16.31	6	16.16	16.00	6	5,804	0.10%
2020/09/09	2	15.80	0	0.00	15.80	2	5,840	0.03%
2020/09/08	0	0.00	5	16.05	16.00	-5	5,855	-0.09%
2020/09/07	12	15.98	15	16.10	15.95	-3	5,909	-0.05%
2020/09/04	22.4	16.14	20	16.00	16.10	2.4	6,053	0.04%
2020/09/03	19	16.44	2	16.53	16.35	17	6,069	0.28%
2020/09/02	8	16.54	9	16.63	16.60	-1	6,117	-0.02%
2020/09/01	2	16.33	8	16.50	16.35	-6	6,109	-0.10%
2020/08/31	7	16.39	61	16.31	16.25	-54	6,138	-0.88%
2020/08/28	13	16.19	2	16.20	16.20	11	6,156	0.18%
2020/08/27	24	16.18	13	16.10	16.00	11	6,286	0.17%
2020/08/26	36	16.35	20	16.41	16.20	16	6,542	0.24%
2020/08/25	49.1	16.35	58	16.37	16.65	-8.9	6,454	-0.14%
2020/08/24	33	15.95	2.4	15.88	15.90	30.6	6,269	0.49%
2020/08/21	2	15.55	11	15.69	15.60	-9	6,248	-0.14%
2020/08/20	44	15.68	12	15.38	15.40	32	6,313	0.51%
2020/08/19	2	16.25	17	16.11	16.00	-15	6,380	-0.24%
2020/08/18	20.4	15.95	5	16.00	16.00	15.4	6,404	0.24%
2020/08/17	3	15.80	54.1	16.00	16.00	-51.1	6,525	-0.78%
2020/08/14	1	15.75	5	15.78	15.70	-4	6,647	-0.06%
2020/08/13	52	15.75	3	15.75	15.75	49	6,752	0.73%
2020/08/12	1	15.80	2	15.80	15.85	-1	6,946	-0.01%
2020/08/11	10	15.98	12.4	15.89	15.85	-2.4	7,281	-0.03%
2020/08/10	19	16.07	89	16.13	15.95	-70	8,061	-0.87%
2020/08/07	6.3	15.59	2	15.60	15.55	4.3	8,369	0.05%
2020/08/06	16	15.60	6.7	15.78	15.65	9.3	9,305	0.10%
2020/08/05	3	15.67	10.3	15.66	15.65	-7.3	9,837	-0.07%
2020/08/04	1	15.30	5	15.35	15.35	-4	10,193	-0.04%
2020/08/03	2	15.30	1	15.30	15.25	1	10,377	0.01%
2020/07/31	5	15.45	0	0.00	15.50	5	10,532	0.05%
2020/07/30	137	15.51	9	15.40	15.60	128	10,706	1.20%	大買/鉅額交易
2020/07/29	0	0.00	7	15.14	15.25	-7	10,805	-0.06%
2020/07/28	17	14.98	7	14.86	14.70	10	10,861	0.09%
2020/07/27	52	15.39	2	15.40	15.20	50	10,938	0.46%
2020/07/24	1	15.50	14	15.56	15.30	-13	10,938	-0.12%
2020/07/23	2	15.75	3	15.72	15.70	-1	10,946	-0.01%
2020/07/22	1	15.80	0	0.00	15.85	1	11,124	0.01%
2020/07/20	6	15.60	0	0.00	15.65	6	11,208	0.05%
2020/07/17	21	16.00	12	16.08	15.95	9	11,159	0.08%
2020/07/16	18	16.36	6	16.43	16.25	12	11,111	0.11%
2020/07/15	5	17.37	103	17.50	17.20	-98	11,045	-0.89%	大賣/
2020/07/14	9	17.59	18	17.74	17.55	-9	10,995	-0.08%
2020/07/13	8	17.63	73	17.68	17.70	-65	10,934	-0.59%
2020/07/10	11	16.92	62	16.90	17.00	-51	11,024	-0.46%
2020/07/09	12	17.61	164	17.54	17.40	-152	10,975	-1.38%	大賣/鉅額交易
2020/07/08	4	17.59	8	17.59	17.60	-4	11,079	-0.04%
2020/07/07	24.1	17.75	5	17.55	17.60	19.1	11,074	0.17%
2020/07/06	38	17.94	16	17.97	17.95	22	10,953	0.20%
2020/07/03	101	17.69	33	17.57	17.55	68	10,785	0.63%	大買/
2020/07/02	29	17.22	43.1	17.45	17.80	-14.1	10,372	-0.14%
2020/07/01	4	16.20	1	16.20	16.20	3	9,737	0.03%
2020/06/30	100	16.20	18	16.07	16.10	82	9,700	0.84%
2020/06/29	12	15.75	5	15.65	15.85	7	9,651	0.07%
2020/06/24	24	15.83	1	15.90	15.85	23	9,629	0.24%
2020/06/23	0	0.00	59	15.90	15.90	-59	9,570	-0.62%
2020/06/22	5	16.20	2	16.10	16.10	3	9,603	0.03%
2020/06/19	8	16.34	11	16.36	16.15	-3	9,611	-0.03%
2020/06/17	0	0.00	5.4	16.12	16.10	-5.4	9,491	-0.06%
2020/06/16	43	16.13	33.2	16.01	16.10	9.8	9,457	0.10%
2020/06/15	6	15.61	15	15.73	15.65	-9	9,440	-0.10%
2020/06/12	1	15.35	14	15.26	15.55	-13	9,420	-0.14%
2020/06/11	15	16.17	1	16.25	15.75	14	9,399	0.15%
2020/06/10	1	16.15	4	16.10	16.15	-3	9,275	-0.03%
2020/06/09	37	16.25	7	16.31	16.00	30	9,269	0.32%
2020/06/08	12.5	15.85	39	15.88	16.05	-26.5	9,227	-0.29%
2020/06/05	41	15.85	65	15.76	15.80	-24	9,221	-0.26%
2020/06/04	41	15.90	12	16.03	15.90	29	9,304	0.31%
2020/06/03	24	16.11	56	15.97	16.00	-32	9,287	-0.34%
2020/06/02	158	16.44	27	16.36	16.30	131	9,129	1.43%	大買/鉅額交易
2020/06/01	4	15.75	11	15.84	15.80	-7	8,854	-0.08%
2020/05/29	45	15.76	43	15.69	15.85	2	8,807	0.02%
2020/05/28	13	15.57	45	15.77	15.55	-32	8,738	-0.37%
2020/05/27	26	15.75	20	15.88	15.70	6	8,731	0.07%
2020/05/26	81	15.92	28	15.88	15.95	53	8,758	0.61%
2020/05/25	37	15.46	46	15.48	15.60	-9	8,635	-0.10%
2020/05/22	131	15.85	56	15.70	15.55	75	8,610	0.87%	大買/
2020/05/21	40	15.54	101	15.49	15.60	-61	8,558	-0.71%	大賣/
2020/05/20	83	15.91	73	15.96	15.70	10	8,524	0.12%
2020/05/19	77	15.93	55	16.02	15.75	22	8,516	0.26%
2020/05/18	131	15.45	161	15.23	15.55	-30	8,593	-0.35%	大買/大賣/
2020/05/15	356.1	16.38	304	16.35	15.75	52.1	8,990	0.58%	大買/大賣/
2020/05/14	180	17.92	169	17.90	17.45	11	8,293	0.13%	大買/大賣/
2020/05/13	308	18.28	367.2	18.32	17.90	-59.2	7,864	-0.75%	大買/大賣/
2020/05/12	150	17.19	162	17.35	17.40	-12	6,924	-0.17%	大買/大賣/
2020/05/11	155	16.49	100	16.53	16.55	55	6,382	0.86%	大買/
2020/05/08	50	15.20	91.3	15.17	15.05	-41.3	6,017	-0.69%
2020/05/07	61	14.93	88	14.97	15.10	-27	5,821	-0.46%
2020/05/06	56	14.64	60	14.56	14.60	-4	5,649	-0.07%
2020/05/05	1	14.15	41	14.00	14.00	-40	5,461	-0.73%
2020/05/04	0	0.00	63	13.25	13.45	-63	5,317	-1.18%
2020/04/30	3	13.47	8	13.42	13.25	-5	5,214	-0.10%
2020/04/29	0	0.00	25	13.05	13.10	-25	5,079	-0.49%
2020/04/28	24	13.13	20	13.40	13.05	4	5,051	0.08%
2020/04/27	44	13.25	23	13.16	13.30	21	4,986	0.42%
2020/04/24	18	12.56	23	12.57	12.55	-5	4,781	-0.10%
2020/04/23	0	0.00	10	12.30	12.45	-10	4,658	-0.21%
2020/04/22	0	0.00	0	12.20	12.25	0	4,614	0.00%
2020/04/21	18	12.19	27	12.39	12.00	-9	4,576	-0.20%
2020/04/20	0	0.00	1	12.25	12.35	-1	4,499	-0.02%
2020/04/17	12	12.27	10	12.25	12.10	2	4,465	0.04%
2020/04/16	45	12.37	1	12.40	12.30	44	4,395	1.00%
2020/04/15	45	12.44	29	12.40	12.45	16	4,350	0.37%
2020/04/14	0	0.00	0	11.85	11.85	0	4,120	0.00%
2020/04/13	72	12.07	3	12.00	11.85	69	4,060	1.70%
2020/04/10	0	0.00	3	11.45	11.45	-3	3,850	-0.08%
2020/04/09	2	10.55	0	0.00	10.45	2	3,790	0.05%
2020/04/07	0.7	10.35	0	0.00	10.45	0.7	3,751	0.02%
2020/03/31	0	0.00	1	10.05	10.00	-1	3,763	-0.03%
2020/03/27	1	10.20	0	0.00	10.15	1	4,040	0.02%
2020/03/26	2	10.55	2	10.65	10.40	0	4,200	0.00%
2020/03/25	0	0.00	5	10.30	10.10	-5	4,308	-0.12%
2020/03/24	25	9.95	0	0.00	9.90	25	4,301	0.58%
2020/03/20	0	0.00	5	9.96	10.00	-5	4,271	-0.12%
2020/03/19	0	0.00	50	9.26	9.30	-50	4,231	-1.18%
2020/03/18	5	10.50	2	10.30	10.20	3	4,130	0.07%
2020/03/17	4	10.30	126	10.34	10.30	-122	4,094	-2.98%	大賣/鉅額交易
2020/03/16	3	11.07	73	10.93	10.80	-70	4,043	-1.73%
2020/03/13	2	10.70	3	10.70	11.05	-1	3,995	-0.03%
2020/03/12	0.8	11.40	1	11.60	11.50	-0.2	3,924	-0.01%
2020/03/11	126	11.95	1	12.10	11.90	125	3,842	3.25%	大買/鉅額交易
2020/03/10	8	11.97	17	12.00	12.20	-9	3,761	-0.24%
2020/03/04	2	11.85	1	11.90	11.85	1	3,487	0.03%
2020/03/03	2	12.05	0	0.00	12.00	2	3,472	0.06%
2020/03/02	6	11.91	5	11.64	11.80	1	3,427	0.03%
2020/02/27	27	11.89	1	11.90	11.85	26	3,363	0.77%
2020/02/25	4	11.91	10	11.85	12.05	-6	3,198	-0.19%
2020/02/24	4	12.28	2	12.20	12.15	2	3,125	0.06%
2020/02/21	31	12.44	2	12.60	12.40	29	3,030	0.96%
2020/02/20	0	0.00	2	12.60	12.75	-2	2,905	-0.07%
2020/02/19	54	12.65	66	12.51	12.60	-12	2,780	-0.43%
2020/02/18	27	12.62	45.1	12.52	12.65	-18.1	2,495	-0.73%
2020/02/17	2	11.30	22	11.48	11.50	-20	1,754	-1.14%
2020/02/14	2	10.90	0	0.00	10.95	2	1,619	0.12%
2020/02/06	0	0.00	2.9	10.25	10.35	-2.9	1,698	-0.17%
2020/01/13	0	0.00	1	10.75	10.70	-1	1,639	-0.06%
2020/01/08	2	10.80	0	0.00	10.65	2	1,619	0.12%
2020/01/03	0	0.00	1.3	10.94	11.00	-1.3	1,593	-0.08%
2019/12/25	8	11.40	0	0.00	11.45	8	1,534	0.52%
2019/12/23	17	11.41	0	0.00	11.45	17	1,265	1.34%
2019/12/20	0	0.00	39	11.61	11.90	-39	1,067	-3.65%
2019/12/19	0	0.00	2	10.85	10.85	-2	882	-0.23%
2019/12/18	1	10.55	0	0.00	10.55	1	876	0.11%
2019/12/17	0	0.00	0.9	10.40	10.50	-0.9	870	-0.11%
2019/12/11	5	10.45	0	0.00	10.50	5	866	0.58%
2019/12/10	0	0.00	0.6	10.30	10.40	-0.6	859	-0.07%
2019/12/09	5	10.25	2	10.30	10.25	3	851	0.35%
2019/11/21	2	10.15	3.9	10.14	10.20	-1.9	1,023	-0.19%
2019/11/20	3	10.15	0	0.00	10.20	3	1,016	0.30%
2019/11/19	0	0.00	2	10.20	10.20	-2	1,018	-0.20%
2019/11/14	0	0.00	1	10.15	10.15	-1	1,017	-0.10%
2019/11/11	0	0.00	1	10.50	10.40	-1	1,011	-0.10%
2019/11/07	1	10.70	6	10.66	10.75	-5	1,085	-0.46%
2019/11/06	6	10.60	0	0.00	10.60	6	990	0.61%
2019/11/04	0	0.00	1.2	10.35	10.45	-1.2	967	-0.13%
2019/10/28	1	10.35	0	0.00	10.35	1	1,004	0.10%
2019/10/25	0	0.00	1	10.30	10.35	-1	1,009	-0.10%
2019/10/15	0	0.00	1	10.30	10.30	-1	1,057	-0.09%
2019/10/14	0	0.00	10	10.30	10.35	-10	1,112	-0.90%
2019/10/09	2	10.30	0.6	10.30	10.35	1.4	1,131	0.13%
2019/10/08	3	10.43	0	0.00	10.40	3	1,163	0.26%
2019/10/03	10	10.65	0	0.00	10.65	10	1,208	0.83%
2019/10/02	0	0.00	1	10.70	10.70	-1	1,198	-0.08%
2019/10/01	1	10.45	0	0.00	10.45	1	1,179	0.08%
2019/09/26	0	0.00	1	10.85	10.70	-1	1,191	-0.08%
2019/09/25	2	10.45	0	0.00	10.35	2	1,156	0.17%
2019/09/18	1	10.50	0	0.00	10.50	1	1,140	0.09%
2019/09/16	30	10.65	1	10.65	10.65	29	1,154	2.51%
2019/09/12	2	10.50	0	0.00	10.45	2	1,147	0.17%
2019/09/11	0	0.00	1	10.55	10.55	-1	1,152	-0.09%
2019/09/06	1	10.35	0	0.00	10.40	1	1,281	0.08%
2019/09/05	4	10.74	1	10.75	10.65	3	1,285	0.23%
2019/09/04	0	0.00	2	10.55	10.55	-2	1,216	-0.16%
2019/09/03	0	0.00	1	10.40	10.30	-1	1,210	-0.08%
2019/08/30	0	0.00	0.2	9.81	9.85	-0.2	1,173	-0.02%
2019/08/21	0	0.00	5.6	9.88	9.95	-5.6	1,216	-0.46%
2019/08/19	2	9.76	9	9.76	9.76	-7	1,219	-0.57%
2019/08/16	0	0.00	6	9.78	9.80	-6	1,214	-0.49%
2019/08/15	3	9.76	0	0.00	9.80	3	1,216	0.25%
2019/08/13	0	0.00	5	9.98	10.15	-5	1,195	-0.42%
2019/08/12	5	9.91	1	9.89	9.91	4	1,099	0.36%
2019/08/08	1	9.74	0	0.00	9.75	1	1,101	0.09%
2019/08/07	16	9.77	0	0.00	9.71	16	1,105	1.45%
2019/08/06	1	9.71	0	0.00	9.77	1	1,108	0.09%
2019/08/02	2	10.05	5	10.05	9.99	-3	1,130	-0.27%
2019/07/31	2	10.20	0	0.00	10.25	2	1,127	0.18%
2019/07/26	0	0.00	0.4	10.30	10.35	-0.4	1,127	-0.03%
2019/07/23	0	10.30	0	0.00	10.30	0	1,103	0.00%
2019/07/18	0	0.00	3	10.60	10.45	-3	1,102	-0.27%
2019/07/17	33	10.59	0	0.00	10.60	33	1,109	2.97%
2019/07/16	1	10.30	0	0.00	10.65	1	1,113	0.09%
2019/07/15	0	0.00	10	10.28	10.30	-10	1,072	-0.93%
2019/07/12	12	10.44	0	0.00	10.50	12	1,083	1.11%
2019/07/11	6	10.69	24	10.60	10.60	-18	1,065	-1.69%
2019/07/10	3	11.00	0	0.00	10.85	3	1,037	0.29%
2019/07/09	10	11.00	0	0.00	10.95	10	1,039	0.96%
2019/07/05	2	11.20	0	0.00	11.20	2	1,031	0.19%
2019/06/28	0	0.00	5	11.20	11.20	-5	1,140	-0.44%
2019/06/26	0	0.00	6.4	11.30	11.25	-6.4	1,179	-0.54%
2019/06/24	0	0.00	1	11.45	11.45	-1	1,328	-0.08%
2019/06/21	10	11.50	0	0.00	11.45	10	1,351	0.74%
2019/06/18	1	11.45	0	0.00	11.45	1	1,337	0.07%
2019/06/17	6	12.39	1	12.35	12.40	5	1,299	0.38%
2019/06/12	2	12.20	0	0.00	12.25	2	1,258	0.16%
2019/06/11	2	12.30	0	0.00	12.30	2	1,259	0.16%
2019/06/03	2	12.20	0	0.00	12.20	2	1,294	0.15%
2019/05/31	2	12.25	0	0.00	12.25	2	1,320	0.15%
2019/05/10	0	0.00	2	12.35	12.35	-2	1,481	-0.14%
2019/05/08	10	12.30	0	0.00	12.30	10	1,470	0.68%
2019/05/03	1	12.55	0	0.00	12.55	1	1,472	0.07%
2019/04/23	0	0.00	2	12.30	12.30	-2	1,511	-0.13%
2019/04/22	2	12.30	0	0.00	12.30	2	1,505	0.13%
2019/04/19	1	12.50	0	0.00	12.45	1	1,499	0.07%
2019/04/18	12	12.63	53.2	12.65	12.40	-41.2	1,511	-2.72%
2019/04/17	1	12.75	0	0.00	12.75	1	1,485	0.07%
2019/04/16	0	0.00	2	12.80	12.80	-2	1,474	-0.14%
2019/04/15	1	12.85	4	12.90	12.80	-3	1,474	-0.20%
2019/04/11	7	12.94	0	0.00	12.90	7	1,490	0.47%
2019/04/09	57	13.06	0	0.00	13.05	57	1,483	3.84%
2019/04/08	1	12.90	0	0.00	12.90	1	1,434	0.07%
2019/04/03	6	12.93	0	0.00	12.95	6	1,426	0.42%
2019/04/02	3	13.10	3	13.05	13.00	0	1,421	0.00%
2019/04/01	7	13.19	1	13.15	13.10	6	1,418	0.42%
2019/03/29	50	13.20	0	0.00	13.20	50	1,410	3.54%
2019/03/27	3	13.55	5	13.47	13.30	-2	1,441	-0.14%
2019/03/26	6	13.37	1	13.45	13.45	5	1,336	0.37%
2019/03/18	0	0.00	5	13.00	12.95	-5	1,844	-0.27%
2019/03/15	0	12.85	0	0.00	12.85	0	1,807	0.00%
2019/03/13	4	12.90	0	0.00	12.90	4	1,822	0.22%
2019/03/12	2	12.90	0	0.00	12.95	2	1,840	0.11%
2019/03/11	9	12.95	0	0.00	12.95	9	1,833	0.49%
2019/03/07	0	0.00	30	12.95	12.95	-30	1,872	-1.60%
2019/03/06	0	0.00	15	12.95	13.00	-15	1,890	-0.79%
2019/03/05	1	13.00	0	0.00	13.00	1	1,888	0.05%
2019/02/27	1	13.00	25	12.96	12.95	-24	1,983	-1.21%
2019/02/26	15	13.05	15	13.00	13.00	0	1,993	0.00%
2019/02/25	31	13.00	0	0.00	13.05	31	2,014	1.54%
2019/02/21	1	13.10	0	0.00	13.05	1	2,166	0.05%
2019/02/20	2	13.35	0.3	13.10	13.20	1.7	2,328	0.07%
2019/02/19	1	13.10	0	0.00	13.10	1	2,328	0.04%
2019/02/18	32	13.04	0	0.00	13.15	32	2,373	1.35%
2019/02/15	0.2	13.20	0	0.00	13.30	0.2	2,330	0.01%
2019/02/14	1	13.10	0	0.00	13.15	1	2,444	0.04%
2019/02/13	1	13.20	0	0.00	13.15	1	2,462	0.04%
2019/02/12	10	13.05	10	13.15	13.20	0	2,515	0.00%
2019/01/30	0	13.20	0	0.00	13.20	0	2,510	0.00%
2019/01/28	0	0.00	5	13.25	13.25	-5	2,566	-0.19%
2019/01/24	0	0.00	5	13.25	13.25	-5	2,689	-0.19%
2019/01/23	0	0.00	1	13.15	13.20	-1	2,874	-0.03%
2019/01/22	1	13.20	0	0.00	13.20	1	2,882	0.03%
2019/01/17	11	13.25	15	13.23	13.25	-4	2,993	-0.13%
2019/01/14	1	13.20	15	13.20	13.20	-14	3,112	-0.45%
2019/01/10	3	13.42	8	13.50	13.35	-5	3,587	-0.14%
2019/01/07	10	13.35	10	13.25	13.25	0	4,088	0.00%
2019/01/04	32	13.30	0	0.00	13.25	32	4,125	0.78%
2018/12/26	0	0.00	5	13.20	13.05	-5	4,242	-0.12%
2018/12/20	1	13.45	6	13.30	13.30	-5	4,247	-0.12%
2018/12/18	37	13.90	10	13.60	13.60	27	4,242	0.64%
2018/12/17	0	0.00	27	14.58	14.55	-27	4,124	-0.65%
2018/12/14	0	0.00	16	14.03	14.20	-16	3,983	-0.40%
2018/12/13	10	14.00	0	0.00	13.80	10	3,897	0.26%
2018/12/12	20	13.90	0	0.00	13.90	20	3,812	0.52%
2018/12/03	0	0.00	10	13.95	14.00	-10	3,758	-0.27%
2018/11/28	5	13.80	0	0.00	13.85	5	3,726	0.13%
2018/11/27	5	13.85	2	13.80	13.85	3	3,723	0.08%
2018/11/22	1	13.75	0	0.00	13.70	1	3,741	0.03%
2018/11/20	2	14.25	2	14.45	14.15	0	3,694	0.00%
2018/11/19	7	14.03	6	14.03	13.95	1	3,601	0.03%
2018/11/12	1	13.70	0	0.00	13.70	1	3,327	0.03%
2018/11/09	7	13.85	7	13.70	13.95	0	3,342	0.00%
2018/11/08	1	13.65	0	0.00	13.65	1	3,386	0.03%
2018/11/05	0	0.00	0	13.75	13.80	0	3,471	0.00%
2018/10/31	2.4	13.80	13	13.95	13.90	-10.6	3,343	-0.32%
2018/10/30	0	0.00	1	13.00	13.20	-1	3,203	-0.03%
2018/10/29	7	13.14	15	13.15	13.15	-8	3,211	-0.25%
2018/10/26	10	13.00	0	0.00	12.85	10	3,192	0.31%
2018/10/25	3	12.95	2	12.85	13.10	1	3,168	0.03%
2018/10/22	0	13.80	10	14.10	13.90	-10	3,110	-0.32%
2018/10/19	48	13.92	25	14.10	14.00	23	3,204	0.72%
2018/10/18	20	13.85	16	14.23	14.40	4	3,094	0.13%
2018/10/17	6	13.53	12	13.60	13.65	-6	2,852	-0.21%
2018/10/16	6	12.68	21	13.22	13.25	-15	2,719	-0.55%
2018/10/15	33	12.64	6	12.72	12.65	27	2,523	1.07%
2018/10/08	5	12.70	0	0.00	12.65	5	2,496	0.20%
2018/10/05	10	12.80	0	0.00	12.75	10	2,516	0.40%
2018/10/04	0.2	13.40	0	0.00	13.40	0.2	2,557	0.01%
2018/10/03	10	14.00	0	0.00	13.60	10	2,559	0.39%
2018/09/27	0	0.00	0.1	14.45	14.45	-0.1	2,593	0.00%
2018/09/26	0	0.00	5	14.35	14.50	-5	2,614	-0.19%
2018/09/20	1	14.45	0	0.00	14.30	1	2,631	0.04%
2018/09/19	0	0.00	0.6	14.35	14.35	-0.6	2,641	-0.02%
2018/09/11	0	0.00	0.2	14.40	14.50	-0.2	2,841	-0.01%
2018/09/10	3	14.45	1	14.40	14.35	2	2,891	0.07%
2018/09/07	7	14.56	0	0.00	14.55	7	2,902	0.24%
2018/08/31	0.5	14.90	0	0.00	15.00	0.5	3,040	0.02%
2018/08/24	2	14.55	0	0.00	14.65	2	3,306	0.06%
2018/08/13	0	0.00	2	15.00	14.65	-2	3,677	-0.05%
2018/08/10	0	0.00	5	15.00	15.10	-5	3,639	-0.14%
2018/08/09	0	0.00	5	14.80	15.00	-5	3,656	-0.14%
2018/08/07	10	14.90	0	0.00	14.80	10	3,834	0.26%
2018/08/01	3.6	14.91	0	0.00	14.85	3.6	4,099	0.09%
2018/07/31	0	0.00	0.9	14.85	14.85	-0.9	4,151	-0.02%
2018/07/30	0	0.00	25	14.75	14.85	-25	4,187	-0.60%
2018/07/26	2	15.15	0	0.00	15.25	2	4,310	0.05%
2018/07/11	4	13.30	0	0.00	13.30	4	4,307	0.09%
2018/07/10	2	13.30	0	0.00	13.40	2	4,313	0.05%
2018/06/26	1	13.00	0	0.00	13.00	1	5,290	0.02%
2018/06/14	2	13.23	0	0.00	13.20	2	6,797	0.03%
2018/06/11	5	13.25	0	0.00	13.35	5	6,883	0.07%
2018/06/05	0	0.00	0.9	13.15	13.20	-0.9	7,125	-0.01%
2018/05/31	1	13.20	10	13.45	13.20	-9	7,363	-0.12%
2018/05/24	10	14.18	7	14.30	14.00	3	7,520	0.04%
2018/05/02	1	14.55	8	14.34	14.15	-7	7,332	-0.10%
2018/04/24	5	13.83	0	0.00	13.95	5	7,126	0.07%
2018/04/19	8	13.49	3	13.60	13.50	5	7,125	0.07%
2018/04/18	0	0.00	5	13.10	13.15	-5	7,109	-0.07%
2018/04/17	5	13.40	0	0.00	13.15	5	7,344	0.07%
2018/04/16	0	0.00	1	13.60	13.35	-1	7,277	-0.01%
2018/04/13	1	13.80	0	0.00	13.45	1	7,362	0.01%
2018/04/03	5	13.45	2	13.45	13.45	3	7,306	0.04%
2018/04/02	6	15.00	1	14.85	14.90	5	7,031	0.07%
2018/03/31	0	0.00	1	15.10	15.10	-1	7,022	-0.01%
2018/03/26	7	14.75	8	14.62	14.75	-1	6,783	-0.01%
2018/03/23	0	0.00	8	14.61	14.65	-8	6,863	-0.12%
2018/03/22	11	14.95	27	15.09	14.90	-16	6,925	-0.23%
2018/03/21	30	15.12	8.9	15.44	15.45	21.1	6,574	0.32%
2018/03/20	9	14.18	51	14.09	14.05	-42	5,967	-0.70%
2018/03/19	1	14.70	7	14.70	14.70	-6	5,815	-0.10%
2018/03/16	1	14.70	20	14.75	14.70	-19	5,778	-0.33%
2018/03/14	0	0.00	22	14.87	14.70	-22	5,719	-0.38%
2018/03/13	0	0.00	1	14.50	14.65	-1	5,651	-0.02%
2018/03/12	11	14.54	42	14.39	14.50	-31	5,591	-0.55%
2018/03/09	12	13.95	12	14.14	13.90	0	5,443	0.00%
2018/03/08	10	14.05	42	14.22	14.25	-32	5,308	-0.60%
2018/03/07	0	0.00	7	13.79	13.85	-7	5,211	-0.13%
2018/03/06	40	13.49	6	13.50	13.45	34	5,185	0.66%
2018/03/02	10	13.10	1	12.95	13.40	9	5,121	0.18%
2018/03/01	2	13.35	6	13.30	13.35	-4	5,066	-0.08%
2018/02/27	12	12.54	1	12.55	12.55	11	4,927	0.22%
2018/02/26	10	12.30	2	12.30	12.55	8	4,883	0.16%
2018/02/23	1	12.40	0	0.00	12.35	1	4,815	0.02%
2018/02/22	5	12.53	4	12.34	12.65	1	4,747	0.02%
2018/02/21	0	0.00	1	11.80	11.85	-1	4,580	-0.02%
2018/02/05	5	11.05	2	11.20	11.15	3	4,276	0.07%
2018/02/02	1	11.40	0	0.00	11.40	1	4,266	0.02%
2018/01/31	0	0.00	2	11.20	11.20	-2	4,225	-0.05%
2018/01/25	2	11.40	0	0.00	11.20	2	5,096	0.04%
2018/01/24	1	11.25	0	0.00	11.25	1	5,088	0.02%
2018/01/19	1	11.25	0	0.00	11.15	1	5,039	0.02%
2018/01/17	0	0.00	4	11.30	11.65	-4	4,949	-0.08%
2018/01/15	0	0.00	5	11.66	11.35	-5	4,838	-0.10%
2018/01/12	0	0.00	2	11.55	11.65	-2	4,763	-0.04%
2018/01/11	1	11.80	16	11.55	11.80	-15	4,659	-0.32%
2018/01/10	0	0.00	1	10.80	10.80	-1	4,385	-0.02%
2018/01/09	1	10.50	1	10.60	10.80	0	4,369	0.00%
2018/01/04	10	10.95	1	11.00	10.95	9	4,122	0.22%
2018/01/03	8	11.05	0	0.00	11.00	8	4,066	0.20%
2018/01/02	0	0.00	3	10.83	11.10	-3	3,989	-0.08%