東森 (2614)-元大-楊梅券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.35
漲跌
▼0.20
漲幅
-1.02%
成交量
1,379張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0.3	19.85	0	0.00	19.95	0.3	719	0.05%
2024/04/10	0.1	19.95	0	0.00	19.90	0.1	714	0.01%
2024/04/09	0	19.70	0	0.00	19.70	0	720	0.00%
2024/04/08	0	19.75	0	0.00	19.65	0	721	0.00%
2024/04/01	1	20.65	1	20.50	20.40	0	714	0.00%
2024/03/29	0	20.00	0	0.00	20.25	0	703	0.00%
2024/03/27	0	20.00	0	0.00	20.05	0	683	0.00%
2024/03/26	0	20.08	0	0.00	20.00	0	679	0.00%
2024/03/21	0	19.85	1	19.85	19.95	-1	689	-0.14%
2024/03/20	0	19.65	0	0.00	19.65	0	689	0.00%
2024/03/18	0	19.90	0.6	20.00	20.00	-0.6	685	-0.09%
2024/03/15	0	19.75	0.9	19.90	19.90	-0.9	690	-0.13%
2024/03/14	0.1	19.92	0	0.00	20.00	0.1	672	0.01%
2024/03/13	0.1	19.89	0	0.00	20.00	0.1	677	0.01%
2024/03/12	0	20.19	0	0.00	20.20	0	670	0.01%
2024/03/11	0	20.15	1.6	20.17	20.10	-1.6	688	-0.24%
2024/03/08	0	0.00	3	19.80	20.00	-3	719	-0.42%
2024/03/06	0.4	20.18	0	0.00	20.05	0.4	830	0.05%
2024/03/05	0	20.25	7	20.21	20.20	-7	820	-0.85%
2024/03/04	0	20.30	0	0.00	20.10	0	822	0.00%
2024/03/01	0	0.00	1	20.15	20.25	-1	812	-0.12%
2024/02/29	2	20.20	0	0.00	20.25	2	822	0.24%
2024/02/27	3	20.27	0	0.00	20.25	3	827	0.36%
2024/02/26	1	20.75	0	0.00	20.75	1	852	0.12%
2024/02/21	0	0.00	0.2	21.35	21.40	-0.2	939	-0.02%
2024/02/20	1.1	21.25	0	0.00	21.30	1.1	942	0.12%
2024/02/19	0.1	21.35	0	0.00	21.35	0.1	942	0.01%
2024/02/15	0.1	20.35	0	0.00	20.35	0.1	933	0.01%
2024/02/02	1	20.75	6	20.78	20.70	-5	929	-0.54%
2024/02/01	0.4	21.15	0	0.00	21.10	0.4	930	0.04%
2024/01/31	0.3	20.85	0	0.00	20.90	0.3	937	0.03%
2024/01/30	0.4	21.10	0	0.00	20.80	0.4	935	0.04%
2024/01/29	0.9	21.12	0	0.00	21.20	0.9	938	0.09%
2024/01/26	0.2	21.00	0	0.00	21.00	0.2	944	0.02%
2024/01/24	0.5	21.24	0	0.00	21.25	0.5	950	0.05%
2024/01/22	8	21.03	10	21.27	21.00	-2	959	-0.21%
2024/01/19	0	0.00	11.5	20.75	20.75	-11.5	960	-1.20%
2024/01/18	1	20.65	2.1	20.77	20.65	-1.1	954	-0.11%
2024/01/17	5	20.96	2.5	21.07	20.85	2.5	960	0.26%
2024/01/16	2	21.33	1.9	21.57	21.30	0.1	951	0.01%
2024/01/15	1	21.65	0	0.00	21.65	1	941	0.11%
2024/01/11	1	21.95	0	0.00	22.05	1	942	0.11%
2024/01/08	0	22.35	1.5	22.50	22.50	-1.5	925	-0.16%
2024/01/03	1	22.30	0	0.00	22.30	1	928	0.11%
2024/01/02	0.1	22.65	0	0.00	22.65	0.1	923	0.01%
2023/12/29	0.7	22.65	2.5	22.65	22.65	-1.8	924	-0.19%
2023/12/26	0	0.00	16.3	22.41	22.40	-16.3	963	-1.69%
2023/12/25	10	22.28	0.7	22.35	22.15	9.3	965	0.97%
2023/12/22	1.1	22.55	0	0.00	22.55	1.1	973	0.11%
2023/12/21	0.6	22.60	0	0.00	22.55	0.6	1,033	0.06%
2023/12/20	6.8	22.79	6	22.94	22.85	0.8	1,034	0.08%
2023/12/19	12	22.35	11	22.49	22.30	1	1,029	0.10%
2023/12/15	3	22.61	0	0.00	22.70	3	1,029	0.29%
2023/12/14	0.5	22.43	0	0.00	22.45	0.5	1,031	0.05%
2023/12/13	1	22.50	0	0.00	22.55	1	1,033	0.10%
2023/12/12	4	22.71	3.5	22.75	22.60	0.5	1,038	0.05%
2023/12/11	4	22.88	4	23.09	22.95	0	1,037	0.00%
2023/12/08	10	23.12	0	0.00	23.05	10	1,040	0.96%
2023/12/07	0	0.00	1.1	23.15	23.15	-1.1	1,044	-0.10%
2023/12/06	10	23.27	3	23.25	23.10	7	1,071	0.65%
2023/12/05	3.9	23.63	1	23.80	23.50	2.9	1,124	0.26%
2023/12/04	6.1	24.62	2	24.60	24.20	4.1	1,480	0.28%
2023/12/01	1	23.75	3.3	23.70	23.75	-2.3	1,379	-0.16%
2023/11/30	0.3	23.15	0	0.00	23.25	0.3	1,423	0.02%
2023/11/29	1.1	23.20	0	0.00	23.15	1.1	1,443	0.08%
2023/11/28	0.1	23.40	5	23.60	23.50	-4.9	1,449	-0.34%
2023/11/27	2	23.65	2	23.93	23.45	0	1,459	0.00%
2023/11/24	2.8	23.50	14.1	23.65	23.55	-11.3	1,456	-0.78%
2023/11/22	8.2	24.06	19	23.93	24.15	-10.8	1,476	-0.73%
2023/11/21	0.2	22.38	0	0.00	22.40	0.2	1,413	0.01%
2023/11/20	2	22.40	1	22.45	22.40	1	1,427	0.07%
2023/11/17	0.9	22.32	1	22.45	22.45	-0.1	1,477	-0.01%
2023/11/16	2.1	22.26	0	0.00	22.30	2.1	1,498	0.14%
2023/11/15	4.1	22.27	0	0.00	22.20	4.1	1,532	0.27%
2023/11/14	2	22.08	1	21.95	22.00	1	1,550	0.06%
2023/11/10	0	0.00	2	22.15	22.15	-2	1,603	-0.12%
2023/11/08	0	0.00	1	22.65	22.60	-1	1,634	-0.06%
2023/11/07	2.1	22.35	0	0.00	22.30	2.1	1,631	0.13%
2023/11/06	4	22.60	0	0.00	22.50	4	1,643	0.24%
2023/11/03	0	0.00	1	22.40	22.40	-1	1,645	-0.06%
2023/10/27	0.1	21.80	0	0.00	21.90	0.1	1,690	0.01%
2023/10/25	1	22.00	6	21.72	21.75	-5	1,717	-0.29%
2023/10/24	1.6	21.15	0	0.00	21.20	1.6	1,721	0.09%
2023/10/23	1	21.20	0	0.00	21.10	1	1,754	0.05%
2023/10/19	0	21.40	0	0.00	21.05	0	1,863	0.00%
2023/10/18	0	0.00	0.5	21.65	21.40	-0.5	1,892	-0.03%
2023/10/17	0.6	22.05	0	0.00	21.90	0.6	1,902	0.03%
2023/10/16	0	22.15	1.1	22.07	21.90	-1.1	1,916	-0.06%
2023/10/11	3	22.40	1.3	22.74	22.40	1.7	2,015	0.09%
2023/10/06	7	23.20	0	0.00	23.05	7	2,026	0.35%
2023/10/05	3	23.22	2	23.25	23.20	1	2,036	0.05%
2023/10/04	2	23.10	0.3	23.30	23.20	1.7	2,046	0.08%
2023/10/03	1.3	23.69	17.3	23.30	23.75	-15.9	2,052	-0.78%
2023/10/02	3.8	22.49	2.6	22.76	22.70	1.1	2,033	0.06%
2023/09/27	6	22.53	2	22.85	22.40	4	2,034	0.20%
2023/09/26	0	0.00	9.3	23.22	23.10	-9.3	2,044	-0.46%
2023/09/25	1.9	22.07	0	0.00	22.00	1.9	1,989	0.10%
2023/09/21	0	0.00	0.8	22.10	21.85	-0.8	2,002	-0.04%
2023/09/20	0	0.00	3	22.40	22.30	-3	2,009	-0.15%
2023/09/19	4	22.63	4	22.65	22.60	0	2,026	0.00%
2023/09/18	1.4	22.95	0	0.00	22.95	1.4	2,050	0.07%
2023/09/15	0	0.00	0.5	22.80	22.80	-0.5	2,070	-0.03%
2023/09/14	1	23.20	1	23.35	23.20	0	2,076	0.00%
2023/09/13	2	23.25	1.8	23.10	23.00	0.2	2,090	0.01%
2023/09/11	3	23.51	2	23.85	23.45	1	2,103	0.05%
2023/09/08	30.4	24.00	3.4	24.27	23.85	27	2,083	1.30%
2023/09/07	31.8	26.55	21.6	26.18	25.45	10.2	2,057	0.49%
2023/09/06	0	0.00	0.2	25.50	25.50	-0.2	1,690	-0.01%
2023/09/05	0	0.00	0.2	22.60	23.20	-0.2	1,687	-0.01%
2023/09/04	0.7	20.29	0.9	20.66	21.10	-0.2	1,651	-0.01%
2023/09/01	6.1	20.29	0.7	20.43	20.75	5.4	1,641	0.33%
2023/08/31	0	20.35	0	0.00	20.25	0	1,648	0.00%
2023/08/30	1.8	20.47	1.5	20.39	20.60	0.3	1,650	0.02%
2023/08/29	0.1	20.34	0.6	20.26	20.15	-0.5	1,649	-0.03%
2023/08/28	0.1	21.78	10.8	22.12	21.35	-10.6	1,626	-0.65%
2023/08/16	11	14.85	1	14.75	14.90	10	1,606	0.62%
2023/08/15	3.1	15.03	0	15.08	15.00	3.1	1,589	0.19%
2023/08/14	0.1	15.22	0	15.18	15.00	0.1	1,579	0.01%
2023/08/11	0	0.00	0	16.01	15.80	0	1,535	0.00%
2023/08/10	4.2	16.31	0	0.00	16.20	4.2	1,523	0.27%
2023/08/09	0	0.00	0	17.00	16.80	0	1,490	0.00%
2023/08/08	10.1	17.00	0	0.00	17.15	10.1	1,471	0.68%
2023/08/04	0.1	17.00	1	16.85	16.85	-1	1,428	-0.07%
2023/08/02	0	0.00	0	17.10	16.85	0	1,425	0.00%
2023/07/27	2	17.10	0	0.00	17.10	2	1,492	0.13%
2023/07/25	0.1	16.85	0	0.00	17.05	0.1	1,482	0.01%
2023/07/24	0	0.00	1	16.90	16.80	-1	1,469	-0.07%
2023/07/20	0	0.00	35	17.22	17.20	-35	1,490	-2.35%
2023/07/19	3	17.10	2	17.40	17.10	1	1,504	0.07%
2023/07/17	36	17.22	0.9	17.15	17.30	35.1	1,519	2.31%
2023/07/14	4.1	16.82	1	16.85	16.90	3.1	1,501	0.21%
2023/07/13	6	17.40	2	17.30	17.20	4	1,489	0.27%
2023/07/12	7.1	17.94	0	0.00	17.85	7.1	1,487	0.48%
2023/07/11	0	18.25	0	0.00	18.15	0	1,520	0.00%
2023/07/05	0	0.00	41	18.70	18.75	-41	1,661	-2.47%
2023/07/04	6	18.15	0	0.00	18.15	6	1,619	0.37%
2023/07/03	14	18.20	0	0.00	18.20	14	1,618	0.87%
2023/06/29	1	18.25	0	0.00	18.25	1	1,633	0.06%
2023/06/28	2	18.30	0.9	18.40	18.30	1.1	1,646	0.07%
2023/06/27	0	0.00	1	18.35	18.35	-1	1,663	-0.06%
2023/06/26	0.2	18.45	1	18.50	18.45	-0.8	1,669	-0.05%
2023/06/21	5	18.37	1	18.20	18.50	4	1,692	0.24%
2023/06/20	1	18.35	0	0.00	18.30	1	1,695	0.06%
2023/06/19	0.3	18.35	1	18.40	18.40	-0.7	1,742	-0.04%
2023/06/16	1.2	18.48	0	0.00	18.50	1.2	1,759	0.07%
2023/06/15	2.2	18.44	2	18.40	18.45	0.2	1,788	0.01%
2023/06/14	1	18.55	0	0.00	18.50	1	1,840	0.05%
2023/06/13	2	18.90	0	0.00	18.70	2	2,032	0.10%
2023/06/12	2	18.70	0.7	18.60	18.70	1.3	2,297	0.06%
2023/06/08	2	18.33	0	0.00	18.40	2	2,291	0.09%
2023/06/07	0.1	18.55	0	0.00	18.50	0.1	2,315	0.00%
2023/06/05	0	18.65	0	0.00	18.70	0	2,313	0.00%
2023/06/01	0	0.00	2	18.90	18.80	-2	2,300	-0.09%
2023/05/31	1	19.00	2	19.18	18.90	-1	2,291	-0.04%
2023/05/29	0.1	18.90	0	0.00	19.10	0.1	2,294	0.00%
2023/05/24	0	0.00	1	19.20	19.20	-1	2,322	-0.04%
2023/05/23	1	19.30	22.8	19.20	19.35	-21.8	2,339	-0.93%
2023/05/18	0	0.00	20	19.30	19.20	-20	2,367	-0.84%
2023/05/17	1	19.25	14	19.20	19.20	-13	2,374	-0.55%
2023/05/08	0	0.00	2	19.85	19.55	-2	2,645	-0.08%
2023/05/05	0	0.00	5	19.80	19.85	-5	2,744	-0.18%
2023/05/04	0	0.00	1	19.05	19.10	-1	2,809	-0.04%
2023/05/03	1	19.00	0	19.05	19.05	1	3,015	0.03%
2023/04/26	0	0.00	2	19.00	18.95	-2	3,246	-0.06%
2023/04/24	1	19.55	0	0.00	19.65	1	3,327	0.03%
2023/04/21	0	0.00	1	19.40	19.25	-1	3,428	-0.03%
2023/04/19	1	19.25	3	19.30	19.25	-2	3,456	-0.06%
2023/04/17	0	0.00	1	19.95	19.80	-1	3,775	-0.03%
2023/04/14	7	19.53	1.3	19.53	19.70	5.7	3,787	0.15%
2023/04/12	2	19.35	21	19.10	19.25	-19	3,751	-0.51%
2023/04/11	8	18.45	3	18.50	18.65	5	3,737	0.13%
2023/04/07	0	0.00	1	18.90	18.90	-1	4,058	-0.02%
2023/04/06	0	0.00	3	19.20	18.85	-3	4,097	-0.07%
2023/03/29	8.2	18.93	2	18.95	18.90	6.2	4,189	0.15%
2023/03/28	2	19.00	0.7	19.00	19.00	1.3	4,241	0.03%
2023/03/24	0	19.40	0	0.00	19.20	0	4,379	0.00%
2023/03/23	0	19.50	5	19.55	19.45	-5	4,539	-0.11%
2023/03/22	9.1	19.38	1	19.25	19.25	8.1	4,685	0.17%
2023/03/21	0	19.75	0	0.00	19.65	0	4,725	0.00%
2023/03/20	0	19.15	0	0.00	19.55	0	4,837	0.00%
2023/03/17	3	19.15	2.7	19.19	19.30	0.3	5,112	0.01%
2023/03/16	19.1	18.88	20	18.94	18.70	-0.9	5,679	-0.02%
2023/03/15	19.3	20.04	24	20.03	19.95	-4.7	6,018	-0.08%
2023/03/13	1	22.00	8	22.00	22.40	-7	6,070	-0.12%
2023/03/10	1	22.50	2	22.65	22.60	-1	6,065	-0.02%
2023/03/08	0.1	23.25	0	0.00	23.25	0.1	6,071	0.00%
2023/03/06	8	23.51	9	23.43	23.45	-1	6,075	-0.02%
2023/03/03	0	0.00	1	23.20	23.25	-1	6,065	-0.02%
2023/03/02	1	23.05	4	23.05	23.10	-3	6,069	-0.05%
2023/03/01	9	22.94	0	0.00	22.85	9	6,067	0.15%
2023/02/24	2	23.25	0	0.00	23.25	2	6,063	0.03%
2023/02/23	10	23.45	3	23.50	23.45	7	6,062	0.12%
2023/02/21	2	23.50	1	23.50	23.50	1	6,063	0.02%
2023/02/20	11	23.65	48	23.47	23.75	-37	6,088	-0.61%
2023/02/17	0	0.00	1	23.35	23.30	-1	6,098	-0.02%
2023/02/16	7	23.39	3	23.33	23.35	4	6,134	0.07%
2023/02/15	7	23.13	2	23.10	23.10	5	6,187	0.08%
2023/02/14	2	23.20	7	23.21	23.25	-5	6,205	-0.08%
2023/02/13	1	23.10	0	0.00	23.10	1	6,234	0.02%
2023/02/10	9	23.41	7.9	23.24	23.10	1.1	6,265	0.02%
2023/02/09	13	24.05	3	24.00	23.80	10	6,282	0.16%
2023/02/08	5	24.36	3	24.30	24.10	2	6,321	0.03%
2023/02/07	0	24.30	1	24.40	24.30	-1	6,453	-0.02%
2023/02/06	4	24.73	1.2	24.50	24.50	2.8	6,532	0.04%
2023/02/03	1	24.70	6	24.84	24.80	-5	6,858	-0.07%
2023/02/02	6	24.52	21	24.69	24.50	-15	6,836	-0.22%
2023/02/01	31	24.70	31	24.67	24.95	0	6,796	0.00%
2023/01/31	4	23.95	4	23.95	23.95	0	6,600	0.00%
2023/01/30	6	23.86	2	23.75	23.70	4	6,563	0.06%
2023/01/17	13	23.92	14	23.95	23.65	-1	6,542	-0.02%
2023/01/16	5.7	23.75	0	0.00	23.60	5.7	6,438	0.09%
2023/01/13	5	23.73	14	23.86	23.80	-9	6,418	-0.14%
2023/01/12	17	23.70	4	23.73	23.50	13	6,403	0.20%
2023/01/11	10	24.08	15	24.03	23.95	-5	6,362	-0.08%
2023/01/10	5	23.60	5	23.45	23.45	0	6,266	0.00%
2023/01/09	3	23.57	0	0.00	23.45	3	6,274	0.05%
2023/01/06	5	24.10	4	23.76	23.65	1	6,259	0.02%
2023/01/05	2	24.20	6	24.05	23.85	-4	6,195	-0.06%
2023/01/04	37	23.47	4	23.40	23.45	33	5,933	0.56%
2023/01/03	2	22.95	0	0.00	22.85	2	5,890	0.03%
2022/12/30	10	23.68	5	23.40	23.35	5	5,865	0.09%
2022/12/29	2	23.85	13	23.81	23.60	-11	5,821	-0.19%
2022/12/28	18	24.14	6	23.98	23.85	12	5,774	0.21%
2022/12/27	5	23.65	17	23.99	24.10	-12	5,580	-0.22%
2022/12/26	1	23.45	5	23.36	23.30	-4	5,412	-0.07%
2022/12/23	3	23.13	4	23.19	23.30	-1	5,395	-0.02%
2022/12/21	2	22.95	3	23.05	22.75	-1	5,389	-0.02%
2022/12/20	2.2	22.84	10	23.13	22.30	-7.8	5,371	-0.15%
2022/12/19	3	23.63	12	23.47	23.15	-9	5,344	-0.17%
2022/12/16	9	23.24	10	23.20	23.15	-1	5,275	-0.02%
2022/12/15	9	23.54	1	23.95	23.70	8	5,206	0.15%
2022/12/14	34	23.41	36	23.04	23.25	-2	5,043	-0.04%
2022/12/13	22	23.06	15	22.95	22.75	7	4,876	0.14%
2022/12/12	29	22.87	27	22.89	22.60	2	4,806	0.04%
2022/12/09	39	24.13	13	24.02	23.60	26	4,684	0.56%
2022/12/08	75.1	23.76	70	23.78	23.80	5.1	4,381	0.12%
2022/12/07	23.2	22.80	17	22.69	22.75	6.2	3,758	0.16%
2022/12/06	5.1	22.54	30.1	22.28	23.75	-25	3,216	-0.78%
2022/12/05	12.4	21.74	1	21.60	21.60	11.4	2,923	0.39%
2022/12/02	0	0.00	1	21.35	21.30	-1	2,894	-0.03%
2022/12/01	1.1	21.22	0	0.00	21.30	1.1	2,897	0.04%
2022/11/30	0.5	20.90	5	21.15	21.20	-4.5	2,904	-0.15%
2022/11/29	3	20.62	0	0.00	20.65	3	2,893	0.10%
2022/11/25	0	0.00	1	20.60	20.40	-1	2,908	-0.03%
2022/11/22	5	20.40	0	0.00	20.10	5	2,914	0.17%
2022/11/21	1	20.80	0	0.00	20.60	1	2,901	0.03%
2022/11/18	2.1	20.90	0	0.00	20.80	2.1	2,897	0.07%
2022/11/17	1	21.20	5	20.99	21.05	-4	2,915	-0.14%
2022/11/16	10	20.98	3	20.80	20.70	7	2,918	0.24%
2022/11/15	0	0.00	10	21.30	21.30	-10	2,936	-0.34%
2022/11/14	1	21.65	0	0.00	21.55	1	2,917	0.03%
2022/11/11	3	21.28	9	21.31	21.05	-6	2,896	-0.21%
2022/11/10	3	21.33	1	21.15	21.05	2	2,848	0.07%
2022/11/09	16	21.56	1	21.65	21.55	15	2,836	0.53%
2022/11/08	1	21.90	2	21.70	21.65	-1	2,839	-0.04%
2022/11/07	7	21.90	11	21.95	21.80	-4	2,837	-0.14%
2022/11/04	8	21.81	4	21.70	21.75	4	2,814	0.14%
2022/11/03	17	21.93	23	22.04	21.90	-6	2,758	-0.22%
2022/11/02	24	21.61	10	21.60	21.35	14	2,563	0.55%
2022/11/01	37	21.75	32	21.81	21.55	5	2,485	0.20%
2022/10/31	3	20.50	6.1	20.10	20.80	-3.1	2,162	-0.14%
2022/10/28	16	19.39	6	19.14	18.95	10	2,145	0.47%
2022/10/27	0	0.00	2	19.40	19.65	-2	2,117	-0.09%
2022/10/26	0	0.00	1	19.40	19.25	-1	2,220	-0.05%
2022/10/25	2	19.18	5	19.17	19.05	-3	2,696	-0.11%
2022/10/24	1	19.15	13	19.13	19.05	-12	2,840	-0.42%
2022/10/21	4	18.60	1.5	18.73	18.60	2.5	2,840	0.09%
2022/10/20	12	19.27	0.4	19.30	19.05	11.6	2,845	0.41%
2022/10/19	1	20.05	0	0.00	19.95	1	2,822	0.04%
2022/10/18	0	0.00	1.8	19.89	20.05	-1.8	2,842	-0.06%
2022/10/17	1	19.05	0	0.00	19.30	1	2,901	0.03%
2022/10/14	1	19.45	2	19.80	19.60	-1	2,905	-0.03%
2022/10/13	3	19.35	7	19.52	19.00	-4	2,904	-0.14%
2022/10/12	1.2	20.13	3	20.20	20.15	-1.8	2,904	-0.06%
2022/10/11	1	19.70	0	0.00	19.80	1	2,924	0.03%
2022/10/07	5	20.65	0	0.00	20.55	5	2,934	0.17%
2022/10/06	0	0.00	4	20.50	20.45	-4	2,960	-0.14%
2022/10/04	0	0.00	3.9	20.48	20.45	-3.9	3,039	-0.13%
2022/10/03	0	0.00	2	20.28	20.15	-2	3,075	-0.07%
2022/09/30	3	19.38	0	0.00	19.85	3	3,085	0.10%
2022/09/29	0	0.00	6	19.88	19.90	-6	3,062	-0.20%
2022/09/28	0.1	19.80	0	0.00	19.00	0.1	3,039	0.00%
2022/09/26	2.2	19.93	1	20.00	19.80	1.2	3,022	0.04%
2022/09/23	0	0.00	1	20.90	20.75	-1	3,007	-0.03%
2022/09/22	4	21.00	0	0.00	21.15	4	3,043	0.13%
2022/09/21	5	21.75	5.8	21.69	21.40	-0.8	3,095	-0.02%
2022/09/20	3	21.40	0	0.00	21.45	3	3,122	0.10%
2022/09/15	0	0.00	1	22.50	22.40	-1	3,156	-0.03%
2022/09/08	1	22.25	0	0.00	22.30	1	3,258	0.03%
2022/09/07	2	21.95	0	0.00	21.95	2	3,274	0.06%
2022/09/06	5.1	22.57	0.5	22.70	22.20	4.6	3,302	0.14%
2022/09/05	0.2	23.00	0	0.00	22.90	0.2	3,282	0.01%
2022/09/02	0.1	23.60	0	0.00	23.45	0.1	3,299	0.00%
2022/09/01	1.1	23.76	1	23.75	23.80	0.1	3,304	0.00%
2022/08/31	0.1	24.15	3.6	24.20	24.45	-3.5	3,303	-0.10%
2022/08/29	2	24.00	10	24.11	24.00	-8	3,321	-0.24%
2022/08/26	3	25.10	0.6	25.10	25.05	2.4	3,302	0.07%
2022/08/25	1	25.00	3.1	25.29	25.00	-2.1	3,307	-0.06%
2022/08/24	4.2	25.11	1.8	25.36	25.00	2.4	3,323	0.07%
2022/08/23	3	25.85	0	0.00	25.80	3	3,304	0.09%
2022/08/22	10.3	27.92	0.9	27.50	26.60	9.4	3,317	0.28%
2022/08/09	2	24.40	1	24.55	24.30	1	3,285	0.03%
2022/08/08	0	0.00	1	24.00	23.90	-1	3,299	-0.03%
2022/08/05	1	24.20	0.9	24.20	24.15	0.1	3,325	0.00%
2022/08/03	1	24.10	21	24.07	24.10	-20	3,404	-0.59%
2022/08/02	2	24.65	0	0.00	24.75	2	3,406	0.06%
2022/08/01	1	26.30	0	26.15	26.00	1	3,443	0.03%
2022/07/29	10	26.78	0	0.00	26.40	10	3,457	0.29%
2022/07/28	5	27.05	0	0.00	26.30	5	3,454	0.14%
2022/07/27	0	0.00	2	26.30	26.80	-2	3,449	-0.06%
2022/07/26	27	26.71	6	26.80	26.60	21	3,437	0.61%
2022/07/25	2	26.60	0	26.80	26.55	2	3,401	0.06%
2022/07/22	3	27.43	6	27.37	27.30	-3	3,404	-0.09%
2022/07/21	25	27.10	20.1	27.20	27.65	4.9	3,396	0.14%
2022/07/20	0	0.00	12	25.71	25.90	-12	3,027	-0.40%
2022/07/19	0	0.00	1	23.65	23.55	-1	3,248	-0.03%
2022/07/18	1	23.65	1	23.50	23.40	0	3,757	0.00%
2022/07/14	4	22.88	3	23.10	23.00	1	3,856	0.03%
2022/07/13	2	23.25	0	0.00	23.00	2	3,881	0.05%
2022/07/12	1	21.45	2	21.55	21.35	-1	3,865	-0.03%
2022/07/08	0.1	22.45	0	0.00	22.40	0.1	3,907	0.00%
2022/07/07	0	0.00	0	22.00	22.20	0	3,964	0.00%
2022/07/06	1	22.05	1	22.10	21.65	0	3,974	0.00%
2022/07/05	0	21.40	1	21.90	22.00	-1	3,983	-0.03%
2022/07/01	41	21.42	44	21.11	20.80	-3	3,993	-0.08%
2022/06/30	3	22.23	0	0.00	21.75	3	3,988	0.08%
2022/06/29	2	23.00	1	22.85	22.95	1	3,988	0.03%
2022/06/28	0	0.00	1	23.95	23.45	-1	3,994	-0.03%
2022/06/27	0.1	24.20	0	0.00	24.10	0.1	4,018	0.00%
2022/06/24	5	23.65	18	23.56	23.45	-13	4,055	-0.32%
2022/06/23	7	23.46	0	0.00	23.30	7	4,228	0.17%
2022/06/22	1	23.40	0	0.00	23.25	1	4,251	0.02%
2022/06/21	1	23.30	2	23.88	24.30	-1	4,275	-0.02%
2022/06/20	2	23.30	0	0.00	22.85	2	4,255	0.05%
2022/06/17	0	0.00	12	24.93	24.60	-12	4,223	-0.28%
2022/06/16	11	26.25	1	26.85	25.50	10	4,218	0.24%
2022/06/13	0	0.00	20	27.65	27.10	-20	4,317	-0.46%
2022/06/08	4	27.80	6	28.10	27.95	-2	4,403	-0.05%
2022/06/02	0	0.00	1	26.95	26.90	-1	4,617	-0.02%
2022/06/01	1	27.10	2	27.37	27.20	-1	4,728	-0.02%
2022/05/30	1	26.85	1	26.80	26.80	0	4,798	0.00%
2022/05/25	5.1	25.80	0	0.00	25.90	5.1	4,960	0.10%
2022/05/20	4	25.60	0	0.00	25.50	4	5,237	0.08%
2022/05/16	10	25.50	10	25.20	25.50	0	5,632	0.00%
2022/05/13	0	0.00	6	25.04	25.10	-6	5,728	-0.10%
2022/05/12	3	24.50	1	24.50	24.40	2	5,831	0.03%
2022/05/11	8	25.51	2	25.45	25.40	6	5,841	0.10%
2022/05/10	12	25.79	10	26.00	26.20	2	5,910	0.03%
2022/05/09	0	0.00	7	26.22	26.00	-7	6,015	-0.12%
2022/05/06	0	0.00	1	27.95	27.95	-1	6,064	-0.02%
2022/05/05	7	28.79	3	28.85	28.60	4	6,207	0.06%
2022/05/04	1	28.65	0	0.00	28.60	1	6,439	0.02%
2022/05/03	0	0.00	3	28.68	28.60	-3	6,696	-0.04%
2022/04/29	2	29.00	0	0.00	29.05	2	7,028	0.03%
2022/04/28	4	29.08	1	29.40	29.20	3	7,420	0.04%
2022/04/27	9	28.79	12	28.98	29.05	-3	7,741	-0.04%
2022/04/26	14	30.70	11	30.62	30.05	3	7,970	0.04%
2022/04/25	52	31.80	53	31.59	30.45	-1	8,332	-0.01%
2022/04/22	37	32.44	30	32.54	33.25	7	8,551	0.08%
2022/04/21	4	29.85	3	30.23	30.30	1	9,070	0.01%
2022/04/20	4	29.16	8	28.85	29.30	-4	10,300	-0.04%
2022/04/19	2	28.85	0	0.00	28.50	2	12,065	0.02%
2022/04/18	0	0.00	7	28.81	28.60	-7	14,962	-0.05%
2022/04/15	1	29.45	0	0.00	29.40	1	16,891	0.01%
2022/04/14	2	30.25	1	30.20	30.10	1	17,782	0.01%
2022/04/13	0	0.00	33	29.83	30.50	-33	18,366	-0.18%
2022/04/12	0	30.60	4	30.50	30.30	-4	18,807	-0.02%
2022/04/11	0	31.05	1	30.80	30.70	-1	20,999	0.00%
2022/04/08	0	0.00	2	30.90	31.00	-2	21,211	-0.01%
2022/04/07	5	31.14	6	31.13	30.80	-1	21,324	0.00%
2022/04/06	3	31.05	13	31.16	31.05	-10	21,496	-0.05%
2022/04/01	4	31.23	2.9	31.37	31.20	1.1	21,531	0.01%
2022/03/31	2	31.35	3	31.52	31.20	-1	21,535	0.00%
2022/03/30	10	31.45	0	0.00	31.45	10	21,657	0.05%
2022/03/29	6	31.40	3	31.32	31.35	3	21,671	0.01%
2022/03/28	22	32.22	20.1	31.96	31.75	1.9	21,662	0.01%
2022/03/25	11	31.36	4	31.45	31.25	7	21,540	0.03%
2022/03/24	5.4	31.97	25	31.82	31.90	-19.6	21,582	-0.09%
2022/03/23	3.7	32.15	2	32.35	32.10	1.7	21,595	0.01%
2022/03/22	5.2	31.72	2	31.88	32.10	3.2	21,602	0.01%
2022/03/21	1	31.95	0	0.00	31.80	1	21,608	0.00%
2022/03/18	1	31.30	1	31.55	31.70	0	21,657	0.00%
2022/03/17	0	0.00	6.5	31.15	31.10	-6.5	21,664	-0.03%
2022/03/16	34.5	30.82	37	30.61	30.45	-2.5	21,681	-0.01%
2022/03/15	29.7	30.67	1	30.70	30.55	28.7	21,879	0.13%
2022/03/14	3	31.68	1	32.00	31.75	2	21,882	0.01%
2022/03/11	2.3	31.47	0	0.00	31.60	2.3	21,922	0.01%
2022/03/10	3	31.60	6	31.89	32.10	-3	21,950	-0.01%
2022/03/09	3.2	30.81	6	30.96	31.15	-2.8	21,904	-0.01%
2022/03/08	7	30.56	5	30.80	30.20	2	21,902	0.01%
2022/03/07	4	31.58	26	31.58	31.45	-22	21,816	-0.10%
2022/03/03	3.2	33.28	1	33.50	33.30	2.2	22,078	0.01%
2022/03/02	20	33.30	17	33.07	33.30	3	22,143	0.01%
2022/03/01	6	32.75	8	33.42	33.50	-2	22,186	-0.01%
2022/02/25	20	32.46	5	32.86	32.60	15	22,180	0.07%
2022/02/24	4	32.64	9	32.99	32.40	-5	22,154	-0.02%
2022/02/23	8	33.82	0	0.00	33.95	8	22,106	0.04%
2022/02/22	6	33.66	1	33.30	33.35	5	22,202	0.02%
2022/02/21	2	34.75	5	34.46	34.45	-3	22,198	-0.01%
2022/02/18	0	0.00	3	34.90	34.90	-3	22,257	-0.01%
2022/02/17	10	34.89	12	34.60	34.30	-2	22,317	-0.01%
2022/02/16	5	34.91	13	35.01	34.65	-8	22,315	-0.04%
2022/02/15	5	33.96	1	33.90	33.90	4	22,348	0.02%
2022/02/14	5	33.67	31	33.64	33.30	-26	22,570	-0.12%
2022/02/11	17	35.25	6	35.36	34.60	11	22,831	0.05%
2022/02/10	4	35.20	11	35.03	34.95	-7	23,054	-0.03%
2022/02/09	12	35.40	13.1	35.27	35.60	-1.1	23,327	0.00%
2022/02/08	22.2	34.44	14	34.32	34.85	8.2	24,113	0.03%
2022/02/07	15.3	33.18	16	33.51	34.05	-0.7	25,027	0.00%
2022/01/26	71	33.88	124.1	33.80	33.45	-53.1	26,409	-0.20%	大賣/
2022/01/25	123	35.37	190.9	34.47	34.00	-67.9	26,933	-0.25%	大買/大賣/
2022/01/24	51.8	36.22	38	36.44	36.20	13.8	26,939	0.05%
2022/01/21	122	36.60	173	36.76	36.15	-51	26,917	-0.19%	大買/大賣/
2022/01/20	168.1	35.93	60	35.92	36.10	108.1	26,579	0.41%	大買/鉅額交易
2022/01/19	33	37.13	59	37.63	36.85	-26	26,321	-0.10%
2022/01/18	33.1	38.14	25	37.87	37.75	8.1	26,220	0.03%
2022/01/17	51	39.43	44	38.70	38.05	7	26,227	0.03%
2022/01/14	82	39.83	130	39.82	39.00	-48	25,736	-0.19%	大賣/
2022/01/13	88	41.48	84	41.48	41.70	4	24,921	0.02%
2022/01/12	175	40.74	171	41.09	41.75	4	23,659	0.02%	大買/大賣/
2022/01/11	262.6	41.33	180	40.58	39.50	82.6	21,933	0.38%	大買/大賣/
2022/01/10	163.1	40.05	171	40.38	41.35	-7.9	19,103	-0.04%	大買/大賣/
2022/01/07	34	37.77	145.6	37.87	37.60	-111.6	17,227	-0.65%	大賣/鉅額交易
2022/01/06	69	37.61	59	37.54	36.40	10	16,428	0.06%
2022/01/05	178	37.45	145	36.91	36.80	33	15,923	0.21%	大買/大賣/
2022/01/04	361.8	38.08	261	37.81	38.10	100.8	15,523	0.65%	大買/大賣/
2022/01/03	1	35.95	10.1	36.29	36.35	-9.1	13,411	-0.07%
2021/12/30	11	33.11	3	33.42	33.05	8	13,340	0.06%
2021/12/29	17	33.73	6	33.12	33.90	11	13,430	0.08%
2021/12/28	0	0.00	2	32.88	32.75	-2	13,471	-0.01%
2021/12/27	6	32.53	1	32.50	32.50	5.1	13,611	0.04%
2021/12/24	21	32.88	16	33.54	32.85	5	13,761	0.04%
2021/12/23	1	32.90	5	32.80	32.80	-4	13,781	-0.03%
2021/12/22	3	32.63	2	32.50	32.55	1	13,915	0.01%
2021/12/21	3.1	32.37	1	32.45	32.55	2.1	14,016	0.01%
2021/12/20	6	32.29	2.2	32.67	32.95	3.8	14,101	0.03%
2021/12/17	7	32.26	0	0.00	31.95	7	14,123	0.05%
2021/12/16	0	0.00	11	32.12	31.80	-11	14,227	-0.08%
2021/12/15	20	31.70	0.2	31.60	31.70	19.8	14,437	0.14%
2021/12/14	2	32.10	7	31.83	31.60	-5	14,834	-0.03%
2021/12/13	0	0.00	5	32.79	32.65	-5	14,934	-0.03%
2021/12/10	3	33.47	26	33.22	33.00	-23	15,260	-0.15%
2021/12/09	17	33.39	4	33.63	33.10	13	16,279	0.08%
2021/12/08	2	32.68	6	32.76	32.65	-4	16,201	-0.02%
2021/12/07	16.2	32.83	1	32.85	32.95	15.2	16,271	0.09%
2021/12/06	9	32.71	6	32.76	32.30	3.1	16,354	0.02%
2021/12/03	0	0.00	1	32.75	32.60	-1	16,454	-0.01%
2021/12/02	2	32.53	27	32.83	32.40	-25	16,776	-0.15%
2021/12/01	25	33.14	5	33.07	33.05	20	17,888	0.11%
2021/11/30	12	33.18	11	33.34	33.15	1	18,320	0.01%
2021/11/29	13	33.75	7.1	33.68	33.45	5.9	18,520	0.03%
2021/11/26	1	32.55	1	32.60	32.10	0	18,889	0.00%
2021/11/25	0	0.00	2	33.80	33.25	-2	19,243	-0.01%
2021/11/23	2	33.30	11	32.95	32.70	-9	20,818	-0.04%
2021/11/22	2	33.03	2	33.15	33.45	0	21,578	0.00%
2021/11/19	6	33.14	5	32.58	32.90	1	22,224	0.00%
2021/11/18	3	33.70	9	34.14	33.70	-6	22,495	-0.03%
2021/11/17	9.8	33.89	2	33.75	33.75	7.8	22,671	0.03%
2021/11/16	4	34.94	1	34.80	34.20	3	23,522	0.01%
2021/11/15	8	34.40	8	34.33	34.00	0	23,746	0.00%
2021/11/12	13.1	34.67	36	34.39	34.20	-23	24,047	-0.10%
2021/11/11	21	35.52	25.9	35.73	34.85	-4.9	25,717	-0.02%
2021/11/10	21.5	35.93	54	36.07	35.65	-32.5	26,369	-0.12%
2021/11/09	21	35.00	13.1	35.30	35.05	7.9	26,734	0.03%
2021/11/08	18.4	35.14	22	35.11	34.40	-3.7	27,686	-0.01%
2021/11/05	153.2	36.85	135	36.75	35.65	18.2	28,732	0.06%	大買/大賣/
2021/11/04	76	37.85	54	37.96	37.20	22	28,543	0.08%
2021/11/03	68	38.07	35.5	38.53	38.95	32.5	28,244	0.12%
2021/11/02	66	34.60	51.9	34.45	35.45	14.1	27,566	0.05%
2021/11/01	42	32.06	3	32.02	32.25	39	27,002	0.14%
2021/10/29	30	31.01	25.6	31.14	31.75	4.4	26,857	0.02%
2021/10/28	2	30.05	0	0.00	30.05	2	26,646	0.01%
2021/10/27	0	0.00	3	30.07	30.10	-3	26,712	-0.01%
2021/10/26	6	30.98	2	30.65	30.35	4	26,767	0.01%
2021/10/25	8	31.46	7	32.22	31.60	1	26,884	0.00%
2021/10/22	1.1	30.37	1.1	31.49	30.30	0	27,150	0.00%
2021/10/21	11	32.01	18	32.50	31.00	-7	27,141	-0.03%
2021/10/20	4	31.43	2	31.15	31.25	2	26,986	0.01%
2021/10/19	3	31.43	6.9	31.18	31.30	-3.9	27,047	-0.01%
2021/10/18	3	30.65	1	30.75	30.55	2	30,211	0.01%
2021/10/15	6	30.85	2	31.18	30.45	4	31,144	0.01%
2021/10/14	5	31.02	11	30.71	30.90	-6	32,896	-0.02%
2021/10/13	0.1	29.40	2	30.26	30.10	-1.9	34,822	-0.01%
2021/10/12	0.1	30.05	1	30.10	29.95	-0.9	36,209	0.00%
2021/10/08	11.4	31.82	8	31.60	31.20	3.4	37,209	0.01%
2021/10/07	3	32.43	8	32.16	32.25	-5	37,286	-0.01%
2021/10/06	3.3	31.13	0	0.00	30.85	3.3	37,253	0.01%
2021/10/05	11	31.82	8	31.65	32.20	3	37,234	0.01%
2021/10/04	1	30.75	3.8	30.54	30.50	-2.8	37,099	-0.01%
2021/10/01	0.2	31.75	8	31.72	31.55	-7.9	37,100	-0.02%
2021/09/30	5.1	33.06	22	32.20	33.00	-16.9	37,121	-0.05%
2021/09/29	22	33.45	21	32.59	32.00	1	37,187	0.00%
2021/09/28	1.3	33.14	3	33.00	33.20	-1.7	37,300	0.00%
2021/09/27	3.2	34.39	1.4	34.62	34.25	1.9	37,331	0.00%
2021/09/24	1	35.50	32.3	35.64	35.30	-31.3	37,594	-0.08%
2021/09/23	19	35.53	4	35.80	35.05	15	37,928	0.04%
2021/09/22	8.1	36.27	41	36.10	35.00	-32.9	38,245	-0.09%
2021/09/17	12	38.14	16.7	38.63	37.90	-4.7	38,853	-0.01%
2021/09/16	31.2	38.28	10	38.18	37.75	21.2	40,224	0.05%
2021/09/15	20.2	37.94	30.8	38.55	39.10	-10.6	41,259	-0.03%
2021/09/14	60.7	39.53	38.4	39.44	39.00	22.3	42,989	0.05%
2021/09/13	15.1	38.17	5.8	38.21	38.25	9.3	45,841	0.02%
2021/09/01	9.5	34.02	4	33.98	33.55	5.5	46,673	0.01%
2021/08/31	39	34.29	44	34.05	34.00	-5	48,248	-0.01%
2021/08/30	9	35.29	4	35.04	34.60	5	48,920	0.01%
2021/08/27	26	36.00	22	35.83	35.35	4	48,839	0.01%
2021/08/26	93	37.56	121	36.59	35.70	-28	48,728	-0.06%	大賣/
2021/08/25	8	34.23	57	35.00	36.75	-49	48,063	-0.10%
2021/08/24	17	34.20	29	33.69	33.45	-12	47,627	-0.03%
2021/08/23	133	34.65	74	34.78	34.70	59	47,357	0.12%	大買/
2021/08/20	23	33.95	22	34.25	33.30	1	46,789	0.00%
2021/08/19	43	35.12	53	35.34	33.80	-10	46,582	-0.02%
2021/08/18	63	35.47	64	35.96	35.50	-1	46,071	0.00%
2021/08/17	17	35.89	38	35.68	36.35	-21	45,109	-0.05%
2021/08/16	45	37.09	30	36.75	36.35	15	44,681	0.03%
2021/08/13	22	40.63	15.5	40.37	40.35	6.5	44,324	0.01%
2021/08/12	11	40.11	6	40.18	39.85	5	44,104	0.01%
2021/08/11	25	40.52	46	40.15	39.55	-21	44,273	-0.05%
2021/08/10	13	39.53	35	39.49	39.20	-22	43,892	-0.05%
2021/08/09	53	39.71	49	39.57	40.00	4	44,640	0.01%
2021/08/06	127.2	40.86	122	41.17	39.60	5.2	44,665	0.01%	大買/大賣/
2021/08/05	137	39.88	203	39.74	38.85	-66	43,001	-0.15%	大買/大賣/
2021/08/04	65	41.25	58	41.54	40.80	7	42,131	0.02%
2021/08/03	180	42.32	140.4	41.84	41.45	39.6	41,446	0.10%	大買/大賣/
2021/08/02	91	44.00	71	43.08	41.70	20	40,208	0.05%
2021/07/30	20	43.61	70.3	44.22	46.30	-50.3	38,809	-0.13%
2021/07/29	136.3	42.79	65.1	42.56	42.10	71.2	38,098	0.19%	大買/
2021/07/28	90.6	48.54	46	49.33	46.75	44.6	37,348	0.12%
2021/07/27	0	0.00	1	52.40	51.90	-1	36,581	0.00%
2021/07/23	1	55.00	2	55.50	55.40	-1	36,330	0.00%
2021/07/22	41	54.28	7	54.43	54.60	34	36,343	0.09%
2021/07/21	5	53.90	4	51.23	52.10	1	36,204	0.00%
2021/07/20	7	52.59	0	0.00	52.50	7	36,069	0.02%
2021/07/19	15	51.01	10	47.94	55.60	5	35,776	0.01%
2021/07/16	2	50.60	7	50.60	50.60	-5	35,168	-0.01%
2021/07/15	0	0.00	1	56.20	56.20	-1	35,181	0.00%
2021/07/14	1	62.40	14	63.59	62.40	-13	35,459	-0.04%
2021/07/13	236.4	68.62	142.5	68.89	69.30	93.9	35,420	0.27%	大買/大賣/
2021/07/12	50	62.82	97.9	63.17	64.90	-47.9	32,331	-0.15%
2021/07/09	154.4	57.35	179	57.46	59.00	-24.6	31,420	-0.08%	大買/大賣/
2021/07/08	157.1	55.29	114	54.69	54.60	43.1	29,681	0.15%	大買/大賣/
2021/07/07	38.5	52.73	24.6	52.51	53.70	13.9	27,785	0.05%
2021/07/06	40	48.47	29	48.40	48.90	11	26,503	0.04%
2021/07/05	6	44.30	0	0.00	45.00	6	25,605	0.02%
2021/07/01	6	46.90	4	46.50	45.70	2	25,329	0.01%
2021/06/30	2	41.80	1	42.50	43.00	1	25,167	0.00%
2021/06/29	2	40.03	5	39.74	40.00	-3	25,042	-0.01%
2021/06/28	0	0.00	5	42.05	41.95	-5	24,837	-0.02%
2021/06/25	1	37.25	23	37.37	38.25	-22	24,650	-0.09%
2021/06/24	0	0.00	16	33.89	35.85	-16	24,456	-0.07%
2021/06/23	0	0.00	2	34.90	34.00	-2	24,267	-0.01%
2021/06/22	3	37.25	26	37.03	37.75	-23	24,098	-0.10%
2021/06/21	16	33.73	3.3	34.38	34.55	12.7	23,693	0.05%
2021/06/18	24	29.58	59	30.83	31.45	-35	23,252	-0.15%
2021/06/17	81.5	28.61	27	28.54	28.60	54.5	22,777	0.24%
2021/06/16	120	27.94	146.3	27.98	28.50	-26.3	21,933	-0.12%	大買/大賣/
2021/06/15	76	24.49	72	25.29	25.95	4	20,148	0.02%
2021/06/11	288	23.90	266	23.95	23.60	22	19,019	0.12%	大買/大賣/
2021/06/10	307.8	23.45	320.2	23.65	23.35	-12.4	16,917	-0.07%	大買/大賣/
2021/06/09	65	21.35	127	22.03	22.15	-62	12,985	-0.48%	大賣/
2021/06/08	119	19.81	60	19.86	20.15	59	11,996	0.49%	大買/
2021/06/07	30	18.08	46	18.75	19.15	-16	10,330	-0.15%
2021/06/04	2	17.58	20	17.65	17.45	-18	9,515	-0.19%
2021/06/03	30	17.97	24	17.99	17.85	6	9,430	0.06%
2021/06/02	34	17.99	9	17.76	18.05	25	9,178	0.27%
2021/06/01	24	17.23	6	17.28	17.20	18	8,649	0.21%
2021/05/31	4	17.46	3	17.40	17.35	1	8,591	0.01%
2021/05/28	5	17.53	6	17.40	17.40	-1	8,528	-0.01%
2021/05/27	14.1	17.78	29.2	17.65	17.60	-15.1	8,428	-0.18%
2021/05/26	0	0.00	48	17.20	17.15	-48	8,196	-0.59%
2021/05/25	7	17.42	17	17.36	17.40	-10	8,126	-0.12%
2021/05/24	38	17.89	23	17.91	17.55	15	7,969	0.19%
2021/05/21	42	17.39	6	17.60	17.40	36	7,593	0.47%
2021/05/20	23	17.30	5	17.22	17.10	18	7,224	0.25%
2021/05/19	11.4	17.23	1	17.50	17.20	10.4	7,018	0.15%
2021/05/18	27	17.63	30	18.24	17.60	-3	6,581	-0.05%
2021/05/17	80.1	18.02	52.8	18.07	18.40	27.3	5,996	0.46%
2021/05/14	18	16.65	10	16.81	16.75	8	4,869	0.16%
2021/05/13	8	15.51	11	15.69	16.10	-3	4,406	-0.07%
2021/05/12	5	15.16	1	15.35	14.65	4	4,206	0.10%
2021/05/11	3	16.20	14	16.06	15.95	-11	4,089	-0.27%
2021/05/10	16	16.42	8	16.47	16.50	8	4,015	0.20%
2021/05/07	12	16.39	2	16.45	16.40	10	3,999	0.25%
2021/05/06	3	16.28	7	16.43	16.35	-4	3,980	-0.10%
2021/05/05	6	16.49	3	16.60	16.45	3	3,947	0.08%
2021/05/04	5	16.55	10	16.55	16.45	-5	3,955	-0.13%
2021/04/28	3	17.67	2	17.65	17.65	1	3,837	0.03%
2021/04/27	1	17.35	0	0.00	17.30	1	3,743	0.03%
2021/04/23	1	17.40	0	0.00	17.30	1	3,727	0.03%
2021/04/22	0	0.00	1	18.10	17.45	-1	3,717	-0.03%
2021/04/21	2	17.90	0	0.00	17.90	2	3,632	0.06%
2021/04/20	15.5	18.05	5	18.12	18.00	10.5	3,559	0.29%
2021/04/19	1	17.35	0	0.00	17.40	1	3,244	0.03%
2021/04/16	5	17.30	0.5	17.25	17.30	4.5	3,185	0.14%
2021/04/13	11	17.99	0	0.00	17.80	11	2,864	0.38%
2021/04/12	0	0.00	1	17.70	18.20	-1	2,702	-0.04%
2021/04/09	3	17.47	5	17.33	17.35	-2	2,500	-0.08%
2021/04/08	1	16.95	0	0.00	17.05	1	2,299	0.04%
2021/03/30	0	17.25	0	0.00	17.10	0	2,405	0.00%
2021/03/29	1	17.30	0	0.00	17.20	1	2,390	0.04%
2021/03/22	0	0.00	4	17.10	17.15	-4	2,465	-0.16%
2021/03/15	0	0.00	0.1	17.10	17.10	-0.1	2,509	0.00%
2021/03/12	1	17.05	0	0.00	17.05	1	2,535	0.04%
2021/03/11	10	17.10	0	0.00	17.15	10	2,550	0.39%
2021/03/08	5	16.90	0	0.00	16.75	5	2,550	0.20%
2021/03/05	0	0.00	1	16.85	16.75	-1	2,579	-0.04%
2021/03/04	1	16.80	0	0.00	16.80	1	2,605	0.04%
2021/02/26	1	16.95	1	16.75	16.80	0	2,659	0.00%
2021/02/22	0	16.70	0	0.00	16.75	0	2,736	0.00%
2021/02/19	2	16.63	0	0.00	16.65	2	2,740	0.07%
2021/02/18	0	0.00	0.3	16.55	16.60	-0.3	2,781	-0.01%
2021/02/17	1	16.50	0	0.00	16.50	1	2,803	0.04%
2021/02/05	0	0.00	2	16.40	16.40	-2	2,802	-0.07%
2021/02/04	0	0.00	0.8	16.05	16.30	-0.8	2,832	-0.03%
2021/02/02	1	16.20	1	16.20	16.20	0	3,094	0.00%
2021/02/01	0	0.00	1	15.90	15.85	-1	3,395	-0.03%
2021/01/29	5.2	15.96	0	0.00	15.95	5.2	3,578	0.15%
2021/01/27	0	0.00	1	16.30	16.30	-1	3,810	-0.03%
2021/01/25	0	0.00	3	16.25	16.55	-3	4,162	-0.07%
2021/01/21	0	0.00	1	16.30	16.00	-1	4,192	-0.02%
2021/01/20	3	16.03	1	16.35	15.95	2	4,184	0.05%
2021/01/19	1	16.35	0	0.00	16.35	1	4,174	0.02%
2021/01/18	1	16.00	1	16.20	16.40	0	4,168	0.00%
2021/01/15	6	16.55	0	0.00	16.55	6	4,188	0.14%
2021/01/13	1	16.45	0	0.00	16.65	1	4,225	0.02%
2021/01/11	3.1	16.85	0	0.00	16.90	3.1	4,214	0.07%
2021/01/08	12	16.95	0	0.00	17.00	12	4,411	0.27%
2020/12/30	1	17.55	1.7	17.42	17.35	-0.7	4,737	-0.02%
2020/12/29	0	0.00	1	17.25	17.20	-1	4,682	-0.02%
2020/12/28	1	17.25	0	0.00	17.20	1	4,676	0.02%
2020/12/25	2	17.40	1	17.60	17.50	1	4,625	0.02%
2020/12/24	1	17.40	0	0.00	17.45	1	4,591	0.02%
2020/12/23	0	0.00	25	17.01	17.20	-25	4,550	-0.55%
2020/12/22	4.1	17.20	3	17.00	16.85	1.1	4,588	0.02%
2020/12/21	2	17.35	5	17.42	17.40	-3	4,620	-0.06%
2020/12/18	0	0.00	4	17.06	17.05	-4	4,562	-0.09%
2020/12/16	1	16.90	0	0.00	16.95	1	4,564	0.02%
2020/12/15	20	16.90	0	0.00	16.85	20	4,741	0.42%
2020/12/14	20	17.00	6	16.97	17.20	14	4,772	0.29%
2020/12/11	5	16.60	0	0.00	16.65	5	4,720	0.11%
2020/12/04	0.1	16.75	3	16.80	16.75	-2.9	4,793	-0.06%
2020/12/03	0.1	16.80	2	16.90	16.90	-1.9	4,781	-0.04%
2020/12/01	0	0.00	2	17.00	17.00	-2	4,824	-0.04%
2020/11/30	1	17.15	0	0.00	17.15	1	4,856	0.02%
2020/11/26	0	0.00	10	16.90	16.90	-10	4,962	-0.20%
2020/11/25	7	16.87	0	0.00	16.80	7	4,990	0.14%
2020/11/24	9	17.07	0	17.10	17.00	9	4,971	0.18%
2020/11/23	2	17.40	0.4	17.30	17.35	1.6	4,924	0.03%
2020/11/20	0	0.00	1	17.45	17.45	-1	5,025	-0.02%
2020/11/18	0	0.00	10	17.30	17.35	-10	5,359	-0.19%
2020/11/17	12	17.20	0	0.00	17.25	12	5,357	0.22%
2020/11/16	1	17.40	0.6	17.25	17.35	0.4	5,409	0.01%
2020/11/11	5.5	17.57	3	17.35	17.35	2.5	5,426	0.05%
2020/11/10	2	17.60	3	17.55	17.70	-1	5,350	-0.02%
2020/11/09	0	0.00	17	17.98	18.20	-17	5,196	-0.33%
2020/11/06	9	17.49	1	18.00	17.45	8	4,885	0.16%
2020/11/05	14	17.55	21	17.64	17.85	-7	4,739	-0.15%
2020/11/03	5	17.10	7	17.19	17.20	-2	4,638	-0.04%
2020/11/02	7	17.44	22	17.37	17.20	-15	4,600	-0.33%
2020/10/30	0	0.00	3	17.00	16.70	-3	4,303	-0.07%
2020/10/29	0	0.00	3	16.77	16.80	-3	4,256	-0.07%
2020/10/28	0	0.00	5	16.70	16.70	-5	4,233	-0.12%
2020/10/23	0	0.00	1	16.75	16.75	-1	4,249	-0.02%
2020/10/22	0	0.00	1	16.85	16.80	-1	4,258	-0.02%
2020/10/21	4	16.58	22	16.70	16.55	-18	4,196	-0.43%
2020/10/19	0	0.00	1	16.50	16.35	-1	4,253	-0.02%
2020/10/16	23	16.59	0	0.00	16.45	23	4,255	0.54%
2020/10/15	9	16.95	89	16.49	17.10	-80	4,084	-1.96%
2020/10/14	0	0.00	3	16.00	16.05	-3	3,773	-0.08%
2020/10/13	2	15.75	23	15.86	15.85	-21	3,839	-0.55%
2020/10/12	3	15.57	0	0.00	15.55	3	3,905	0.08%
2020/10/08	0	0.00	9	15.65	15.75	-9	4,013	-0.22%
2020/10/05	0	0.00	2	15.70	15.70	-2	4,364	-0.05%
2020/09/30	0	0.00	2	15.60	15.55	-2	4,456	-0.04%
2020/09/29	1	15.45	0	0.00	15.50	1	4,538	0.02%
2020/09/28	0	0.00	4	15.50	15.55	-4	4,671	-0.09%
2020/09/25	9	15.22	9	15.35	15.35	0	4,846	0.00%
2020/09/24	6	15.56	0	0.00	15.45	6	5,227	0.11%
2020/09/23	8	16.13	0	0.00	15.95	8	5,783	0.14%
2020/09/22	16	16.24	1	16.25	16.25	15	5,784	0.26%
2020/09/21	50	16.44	0	0.00	16.40	50	5,820	0.86%
2020/09/18	6	16.96	10	16.85	16.65	-4	5,810	-0.07%
2020/09/17	0	0.00	71	16.40	16.50	-71	5,717	-1.24%
2020/09/16	0	0.00	1	16.35	16.20	-1	5,684	-0.02%
2020/09/15	11	16.15	0	0.00	16.15	11	5,690	0.19%
2020/09/14	70	16.29	0	0.00	16.30	70	5,739	1.22%
2020/09/11	20	16.10	92	16.24	16.15	-72	5,808	-1.24%
2020/09/10	72	16.02	72	16.39	16.00	0	5,804	0.00%
2020/09/09	11	15.85	0	0.00	15.80	11	5,840	0.19%
2020/09/08	1	15.95	0	0.00	16.00	1	5,855	0.02%
2020/09/07	15	16.07	5	16.10	15.95	10	5,909	0.17%
2020/09/04	52	16.10	2	16.20	16.10	50	6,053	0.83%
2020/09/03	27	16.56	1	16.35	16.35	26	6,069	0.43%
2020/09/02	5	16.35	11	16.52	16.60	-6	6,117	-0.10%
2020/09/01	5	16.40	7	16.49	16.35	-2	6,109	-0.03%
2020/08/31	6	16.25	41	16.41	16.25	-35	6,138	-0.57%
2020/08/27	0	0.00	12	16.14	16.00	-12	6,286	-0.19%
2020/08/26	48	16.26	11	16.40	16.20	37	6,542	0.57%
2020/08/25	37	16.36	83	16.23	16.65	-46	6,454	-0.71%
2020/08/24	1	16.05	14	15.80	15.90	-13	6,269	-0.21%
2020/08/21	1	15.55	2	15.68	15.60	-1	6,248	-0.02%
2020/08/20	17	15.78	24	15.85	15.40	-7	6,313	-0.11%
2020/08/19	71	16.05	74	16.16	16.00	-3	6,380	-0.05%
2020/08/18	12	15.95	13	16.03	16.00	-1	6,404	-0.02%
2020/08/17	1	15.90	2	16.00	16.00	-1	6,525	-0.02%
2020/08/14	0	0.00	3	15.77	15.70	-3	6,647	-0.05%
2020/08/12	12	15.84	0	0.00	15.85	12	6,946	0.17%
2020/08/11	86	16.03	11	16.04	15.85	75	7,281	1.03%
2020/08/10	1	16.00	54	15.73	15.95	-53	8,061	-0.66%
2020/08/07	30	15.58	5	15.60	15.55	25	8,369	0.30%
2020/08/06	26	15.64	11	15.55	15.65	15	9,305	0.16%
2020/08/05	3	15.65	1	15.60	15.65	2	9,837	0.02%
2020/08/04	10	15.35	22	15.35	15.35	-12	10,193	-0.12%
2020/08/03	11	15.25	40	15.33	15.25	-29	10,377	-0.28%
2020/07/31	2	15.45	0	0.00	15.50	2	10,532	0.02%
2020/07/30	2	15.38	3	15.52	15.60	-1	10,706	-0.01%
2020/07/29	2	15.08	1	15.20	15.25	1	10,805	0.01%
2020/07/28	0	0.00	14	14.85	14.70	-14	10,861	-0.13%
2020/07/27	6	15.43	0	0.00	15.20	6	10,938	0.05%
2020/07/24	11	15.44	18	15.41	15.30	-7	10,938	-0.06%
2020/07/23	13	15.72	0	0.00	15.70	13	10,946	0.12%
2020/07/22	7	15.81	0	0.00	15.85	7	11,124	0.06%
2020/07/21	4	15.79	0	0.00	15.75	4	11,209	0.04%
2020/07/20	9	15.64	0	0.00	15.65	9	11,208	0.08%
2020/07/17	19	16.16	26	16.05	15.95	-7	11,159	-0.06%
2020/07/16	11	16.63	37	16.41	16.25	-26	11,111	-0.23%
2020/07/15	6	17.55	10	17.40	17.20	-4	11,045	-0.04%
2020/07/14	25	17.74	0	0.00	17.55	25	10,995	0.23%
2020/07/13	7	17.71	7	17.61	17.70	0	10,934	0.00%
2020/07/10	27	17.03	5	16.86	17.00	22	11,024	0.20%
2020/07/08	2	17.55	0	0.00	17.60	2	11,079	0.02%
2020/07/07	17	17.82	0	0.00	17.60	17	11,074	0.15%
2020/07/06	7	17.81	11	18.00	17.95	-4	10,953	-0.04%
2020/07/03	28	17.76	33	17.58	17.55	-5	10,785	-0.05%
2020/07/02	18	17.55	35	17.36	17.80	-17	10,372	-0.16%
2020/07/01	0	0.00	2	16.25	16.20	-2	9,737	-0.02%
2020/06/30	14	16.10	0	0.00	16.10	14	9,700	0.14%
2020/06/29	2	15.75	4	15.81	15.85	-2	9,651	-0.02%
2020/06/24	1	16.05	0	0.00	15.85	1	9,629	0.01%
2020/06/23	5	15.95	7	15.90	15.90	-2	9,570	-0.02%
2020/06/22	1	16.15	8	16.17	16.10	-7	9,603	-0.07%
2020/06/19	5	16.35	3	16.42	16.15	2	9,611	0.02%
2020/06/18	11	16.35	7	16.39	16.35	4	9,566	0.04%
2020/06/17	0	0.00	2	16.20	16.10	-2	9,491	-0.02%
2020/06/16	1	16.15	8	16.06	16.10	-7	9,457	-0.07%
2020/06/12	4	15.10	6	15.33	15.55	-2	9,420	-0.02%
2020/06/11	1	15.85	0	0.00	15.75	1	9,399	0.01%
2020/06/10	1	16.00	6	16.06	16.15	-5	9,275	-0.05%
2020/06/09	18	16.18	74	16.09	16.00	-56	9,269	-0.60%
2020/06/08	57	16.03	47	16.05	16.05	10	9,227	0.11%
2020/06/05	11	15.76	20	15.80	15.80	-9	9,221	-0.10%
2020/06/04	20	15.91	2	15.90	15.90	18	9,304	0.19%
2020/06/03	21	16.05	30	15.95	16.00	-9	9,287	-0.10%
2020/06/02	47	16.27	18	16.26	16.30	29	9,129	0.32%
2020/06/01	5	15.75	1	15.75	15.80	4	8,854	0.05%
2020/05/29	7	15.71	20	15.80	15.85	-13	8,807	-0.15%
2020/05/28	17	15.64	3	15.62	15.55	14	8,738	0.16%
2020/05/27	13	15.78	2	16.00	15.70	11	8,731	0.13%
2020/05/26	44	15.99	10	15.96	15.95	34	8,758	0.39%
2020/05/25	13	15.49	11	15.59	15.60	2	8,635	0.02%
2020/05/22	1	15.80	14	15.64	15.55	-13	8,610	-0.15%
2020/05/21	13	15.49	1	15.60	15.60	12	8,558	0.14%
2020/05/20	19	15.81	2	15.93	15.70	17	8,524	0.20%
2020/05/19	9	15.92	1	15.75	15.75	8	8,516	0.09%
2020/05/18	11	15.23	14	15.39	15.55	-3	8,593	-0.03%
2020/05/15	31	16.21	29	16.86	15.75	2	8,990	0.02%
2020/05/14	46	18.03	19	17.85	17.45	27	8,293	0.33%
2020/05/13	54	18.40	47	18.24	17.90	7	7,864	0.09%
2020/05/12	61	17.32	20	17.12	17.40	41	6,924	0.59%
2020/05/11	7	16.54	25	16.50	16.55	-18	6,382	-0.28%
2020/05/08	1	15.15	1	15.15	15.05	0	6,017	0.00%
2020/05/07	1	14.90	0	0.00	15.10	1	5,821	0.02%
2020/05/06	2	14.35	0	0.00	14.60	2	5,649	0.04%
2020/05/04	0	0.00	4	13.48	13.45	-4	5,317	-0.08%
2020/04/30	2	13.30	12	13.43	13.25	-10	5,214	-0.19%
2020/04/28	35	13.35	15.2	13.05	13.05	19.8	5,051	0.39%
2020/04/27	11	13.16	8	13.36	13.30	3	4,986	0.06%
2020/04/24	10	12.50	1	12.75	12.55	9	4,781	0.19%
2020/04/23	0	0.00	2	12.40	12.45	-2	4,658	-0.04%
2020/04/22	2	12.20	0	0.00	12.25	2	4,614	0.04%
2020/04/21	0	12.00	10	12.20	12.00	-10	4,576	-0.22%
2020/04/20	0	0.00	12	12.26	12.35	-12	4,499	-0.27%
2020/04/15	11	12.40	1	12.45	12.45	10	4,350	0.23%
2020/04/13	5	11.85	0	0.00	11.85	5	4,060	0.12%
2020/04/10	0	0.00	11	11.22	11.45	-11	3,850	-0.29%
2020/04/08	11	10.60	0	0.00	10.60	11	3,775	0.29%
2020/04/07	0	0.00	2	10.43	10.45	-2	3,751	-0.05%
2020/03/27	2	10.35	0	0.00	10.15	2	4,040	0.05%
2020/03/26	4	10.49	7	10.26	10.40	-3	4,200	-0.07%
2020/03/19	1	9.96	3	9.78	9.30	-2	4,231	-0.05%
2020/03/17	10	10.40	0	0.00	10.30	10	4,094	0.24%
2020/03/16	1	11.15	0	0.00	10.80	1	4,043	0.02%
2020/03/13	10	10.75	2	10.80	11.05	8	3,995	0.20%
2020/03/12	0.2	11.40	1	11.35	11.50	-0.8	3,924	-0.02%
2020/03/11	1	12.10	15	12.05	11.90	-14	3,842	-0.36%
2020/03/10	0	0.00	5	12.00	12.20	-5	3,761	-0.13%
2020/03/06	0	0.00	2	11.80	11.80	-2	3,517	-0.06%
2020/03/03	2	12.05	1	12.00	12.00	1	3,472	0.03%
2020/02/27	8	12.01	1	11.85	11.85	7	3,363	0.21%
2020/02/25	1	11.95	1	12.05	12.05	0	3,198	0.00%
2020/02/24	0	0.00	4	12.30	12.15	-4	3,125	-0.13%
2020/02/21	2	12.43	0	0.00	12.40	2	3,030	0.07%
2020/02/20	2	12.70	2.5	12.69	12.75	-0.5	2,905	-0.02%
2020/02/19	14	12.66	23	12.58	12.60	-9	2,780	-0.32%
2020/02/18	22	12.40	16	12.53	12.65	6	2,495	0.24%
2020/02/17	5	11.37	4	11.35	11.50	1	1,754	0.06%
2020/02/14	0	0.00	5	10.80	10.95	-5	1,619	-0.31%
2020/02/13	7	10.61	2	10.75	10.65	5	1,601	0.31%
2020/02/12	0	0.00	2	10.68	10.60	-2	1,601	-0.12%
2020/02/11	2	10.68	1	10.45	10.65	1	1,604	0.06%
2020/02/04	0	0.00	2	10.35	10.35	-2	1,700	-0.12%
2020/01/13	0	0.00	2	10.80	10.70	-2	1,639	-0.12%
2020/01/09	2	10.85	0	0.00	10.80	2	1,618	0.12%
2020/01/08	2	10.85	0	0.00	10.65	2	1,619	0.12%
2020/01/07	0	0.00	2	10.90	10.95	-2	1,602	-0.12%
2020/01/03	1	11.05	7	10.95	11.00	-6	1,593	-0.38%
2019/12/27	0	0.00	2	11.40	11.30	-2	1,579	-0.13%
2019/12/26	9	11.35	5	11.52	11.45	4	1,588	0.25%
2019/12/25	6	11.35	3	11.35	11.45	3	1,534	0.20%
2019/12/24	4	11.28	20	11.30	11.15	-16	1,277	-1.25%
2019/12/23	6	11.61	4	11.58	11.45	2	1,265	0.16%
2019/12/20	11	11.25	15	11.65	11.90	-4	1,067	-0.37%
2019/12/19	3	10.80	0.1	10.75	10.85	2.9	882	0.33%
2019/12/17	1	10.50	0	0.00	10.50	1	870	0.11%
2019/12/11	20	10.51	0	0.00	10.50	20	866	2.31%
2019/11/19	0	0.00	3	10.20	10.20	-3	1,018	-0.29%
2019/10/24	1	10.40	0	0.00	10.40	1	1,010	0.10%
2019/09/26	1	10.70	1	10.80	10.70	0	1,191	0.00%
2019/09/24	0	0.00	0.1	10.40	10.45	-0.1	1,160	-0.01%
2019/09/10	1	10.50	0	0.00	10.65	1	1,198	0.08%
2019/08/30	0	0.00	7	9.85	9.85	-7	1,173	-0.60%
2019/08/15	0	0.00	1	9.75	9.80	-1	1,216	-0.08%
2019/08/13	2	10.10	0	0.00	10.15	2	1,195	0.17%
2019/08/02	0	0.00	5	10.00	9.99	-5	1,130	-0.44%
2019/07/11	0	0.00	6	10.70	10.60	-6	1,065	-0.56%
2019/07/10	0	0.00	5	10.95	10.85	-5	1,037	-0.48%
2019/06/26	0	0.00	2	11.30	11.25	-2	1,179	-0.17%
2019/06/21	1	11.50	0	0.00	11.45	1	1,351	0.07%
2019/06/14	2	12.48	0	0.00	12.50	2	1,240	0.16%
2019/06/13	1	12.40	0	0.00	12.40	1	1,261	0.08%
2019/06/05	1	12.30	0.2	12.30	12.30	0.8	1,290	0.06%
2019/05/28	2	12.10	0	0.00	12.10	2	1,298	0.15%
2019/04/29	10	12.40	0	0.00	12.35	10	1,494	0.67%
2019/04/25	7	12.40	0	0.00	12.35	7	1,505	0.47%
2019/04/24	0	0.00	0.8	12.25	12.30	-0.8	1,508	-0.05%
2019/04/18	10	12.45	0	0.00	12.40	10	1,511	0.66%
2019/04/11	1	12.95	0	0.00	12.90	1	1,490	0.07%
2019/04/10	5	13.00	0	0.00	13.00	5	1,483	0.34%
2019/04/09	9	12.95	0	0.00	13.05	9	1,483	0.61%
2019/03/28	0	13.00	1	13.15	13.05	-1	1,409	-0.07%
2019/03/27	1	13.50	0	0.00	13.30	1	1,441	0.07%
2019/03/26	0	13.35	15	12.85	13.45	-15	1,336	-1.12%
2019/03/22	0	0.00	3	12.85	12.95	-3	1,585	-0.19%
2019/03/07	0	12.95	0	0.00	12.95	0	1,872	0.00%
2019/03/06	0	12.95	0	0.00	13.00	0	1,890	0.00%
2019/03/04	0	0.00	10	12.95	13.05	-10	1,972	-0.51%
2019/02/25	0	0.00	15	13.05	13.05	-15	2,014	-0.74%
2019/02/22	0	0.00	21	13.05	13.10	-21	2,040	-1.03%
2019/02/19	12	13.12	42	13.10	13.10	-30	2,328	-1.29%
2019/02/18	12	12.95	0	0.00	13.15	12	2,373	0.51%
2019/02/15	26	13.20	0	0.00	13.30	26	2,330	1.12%
2019/02/12	15	13.05	0	0.00	13.20	15	2,515	0.60%
2019/01/28	0	0.00	32	13.20	13.25	-32	2,566	-1.25%
2019/01/25	3	13.25	0	0.00	13.25	3	2,616	0.11%
2019/01/22	12	13.20	0	0.00	13.20	12	2,882	0.42%
2019/01/16	8	13.25	0	0.00	13.15	8	3,053	0.26%
2019/01/10	25	13.45	0	0.00	13.35	25	3,587	0.70%
2019/01/08	7	13.30	20	13.30	13.25	-13	3,978	-0.33%
2019/01/04	7	13.25	0	0.00	13.25	7	4,125	0.17%
2018/12/28	13	13.30	0	0.00	13.30	13	4,192	0.31%
2018/12/21	0	0.00	3	13.25	13.25	-3	4,261	-0.07%
2018/12/18	0	0.00	11	13.98	13.60	-11	4,242	-0.26%
2018/12/17	1	14.65	0	0.00	14.55	1	4,124	0.02%
2018/12/07	0	0.00	10	13.50	13.45	-10	3,748	-0.27%
2018/12/06	10	13.40	0	0.00	13.35	10	3,762	0.27%
2018/12/04	0	0.00	5	14.00	13.90	-5	3,748	-0.13%
2018/11/28	0	0.00	1	13.85	13.85	-1	3,726	-0.03%
2018/11/22	0	0.00	3	13.90	13.70	-3	3,741	-0.08%
2018/11/19	1	13.80	11	14.00	13.95	-10	3,601	-0.28%
2018/11/16	1	13.55	1	13.55	13.40	0	3,534	0.00%
2018/11/14	0	0.00	6.8	13.99	14.00	-6.8	3,462	-0.20%
2018/11/08	0	0.00	5	13.60	13.65	-5	3,386	-0.15%
2018/11/06	26	13.69	25	13.45	13.45	1	3,478	0.03%
2018/11/05	0	0.00	41	13.75	13.80	-41	3,471	-1.18%
2018/11/02	10	14.00	0	0.00	13.80	10	3,455	0.29%
2018/11/01	5	13.85	0	0.00	13.75	5	3,406	0.15%
2018/10/31	56	14.07	11	13.88	13.90	45	3,343	1.35%
2018/10/30	5	13.10	5	13.35	13.20	0	3,203	0.00%
2018/10/29	20	13.18	20	13.34	13.15	0	3,211	0.00%
2018/10/26	3	12.90	1	12.75	12.85	2	3,192	0.06%
2018/10/25	0	0.00	1	12.65	13.10	-1	3,168	-0.03%
2018/10/24	2	13.50	2	13.65	13.30	0	3,157	0.00%
2018/10/19	7	14.16	3	13.95	14.00	4	3,204	0.12%
2018/10/18	20	14.40	35	13.97	14.40	-15	3,094	-0.48%
2018/10/17	7	13.59	2	13.55	13.65	5	2,852	0.18%
2018/10/16	5	13.30	2	12.80	13.25	3	2,719	0.11%
2018/10/15	2	12.80	0	0.00	12.65	2	2,523	0.08%
2018/10/11	5	11.65	0	0.00	11.45	5	2,510	0.20%
2018/10/05	5	12.70	0	0.00	12.75	5	2,516	0.20%
2018/10/04	5	13.65	0	0.00	13.40	5	2,557	0.20%
2018/10/03	1	13.60	0	0.00	13.60	1	2,559	0.04%
2018/09/20	0	0.00	10	14.30	14.30	-10	2,631	-0.38%
2018/09/17	10	14.45	0	0.00	14.45	10	2,652	0.38%
2018/09/12	0.2	14.30	0	0.00	14.30	0.2	2,805	0.01%
2018/09/11	0	14.40	0	0.00	14.50	0	2,841	0.00%
2018/09/07	0.2	14.50	0	0.00	14.55	0.2	2,902	0.01%
2018/08/24	10	14.80	8	14.55	14.65	2	3,306	0.06%
2018/08/21	2	14.30	0	0.00	14.50	2	3,338	0.06%
2018/08/20	1	14.35	0	0.00	14.30	1	3,478	0.03%
2018/08/16	4	14.45	0	0.00	14.35	4	3,703	0.11%
2018/08/13	0	0.00	16	14.90	14.65	-16	3,677	-0.44%
2018/07/26	0	0.00	24	15.30	15.25	-24	4,310	-0.56%
2018/07/25	0	14.75	0	0.00	14.85	0	4,212	0.00%
2018/07/23	0	0.00	18	14.39	13.85	-18	4,259	-0.42%
2018/07/06	0	0.00	6	12.25	12.20	-6	4,352	-0.14%
2018/06/27	2	13.00	10	13.00	13.05	-8	5,204	-0.15%
2018/06/25	0	0.00	20	13.30	13.20	-20	5,337	-0.37%
2018/06/22	0	0.00	4	13.30	13.25	-4	5,441	-0.07%
2018/06/12	4	13.50	0	0.00	13.35	4	6,871	0.06%
2018/06/08	1	13.15	0	0.00	13.15	1	6,885	0.01%
2018/06/07	10	13.30	0	0.00	13.30	10	6,901	0.14%
2018/06/05	0	0.00	2	13.30	13.20	-2	7,125	-0.03%
2018/06/04	10	13.25	0	0.00	13.25	10	7,205	0.14%
2018/06/01	0	0.00	2	13.25	13.35	-2	7,274	-0.03%
2018/05/31	5	13.25	2	13.35	13.20	3	7,363	0.04%
2018/05/30	10	13.20	0	0.00	13.40	10	7,388	0.14%
2018/05/28	17	13.52	0	0.00	13.55	17	7,573	0.22%
2018/05/25	1	13.90	0	0.00	13.90	1	7,506	0.01%
2018/05/24	2	14.20	14	14.19	14.00	-12	7,520	-0.16%
2018/05/23	6	14.05	0	0.00	14.00	6	7,480	0.08%
2018/05/22	1	14.10	0	0.00	14.05	1	7,632	0.01%
2018/05/16	2	14.28	0	0.00	14.15	2	7,549	0.03%
2018/05/15	0	0.00	11	14.60	14.55	-11	7,525	-0.15%
2018/05/14	0	0.00	5	14.00	14.45	-5	7,541	-0.07%
2018/05/07	7	14.09	0	0.00	14.10	7	7,519	0.09%
2018/05/04	0	0.00	1	14.20	14.50	-1	7,452	-0.01%
2018/05/02	5	14.50	20	14.30	14.15	-15	7,332	-0.20%
2018/04/30	0	0.00	1	13.70	13.70	-1	7,121	-0.01%
2018/04/26	0	0.00	5	13.95	13.55	-5	7,124	-0.07%
2018/04/19	8	13.60	0	0.00	13.50	8	7,125	0.11%
2018/04/18	0	0.00	10	13.15	13.15	-10	7,109	-0.14%
2018/04/16	3	13.40	0	0.00	13.35	3	7,277	0.04%
2018/04/12	8	13.93	0	0.00	13.70	8	7,371	0.11%
2018/04/11	4	13.83	10	13.95	13.90	-6	7,300	-0.08%
2018/04/10	0	0.00	10	13.55	13.65	-10	7,272	-0.14%
2018/04/09	11	13.19	2	13.50	13.60	9	7,307	0.12%
2018/04/03	29	13.86	13	13.46	13.45	16	7,306	0.22%
2018/04/02	33	14.90	0	0.00	14.90	33	7,031	0.47%
2018/03/31	0	0.00	2	15.15	15.10	-2	7,022	-0.03%
2018/03/30	1	14.70	13	14.81	14.85	-12	6,969	-0.17%
2018/03/29	5	14.81	0	0.00	14.70	5	6,983	0.07%
2018/03/28	5	14.95	0	0.00	14.90	5	6,937	0.07%
2018/03/27	0	0.00	10	15.30	15.10	-10	6,874	-0.15%
2018/03/26	2	14.90	1	14.65	14.75	1	6,783	0.01%
2018/03/23	17	14.42	0	0.00	14.65	17	6,863	0.25%
2018/03/22	43	15.24	10	14.90	14.90	33	6,925	0.48%
2018/03/21	23	14.93	20	15.17	15.45	3	6,574	0.05%
2018/03/20	10	14.05	1	14.20	14.05	9	5,967	0.15%
2018/03/19	1	14.70	0	0.00	14.70	1	5,815	0.02%
2018/03/15	0	0.00	1	14.50	14.65	-1	5,752	-0.02%
2018/03/14	10	14.70	1	14.85	14.70	9	5,719	0.16%
2018/03/13	2	14.45	11	14.50	14.65	-9	5,651	-0.16%
2018/03/09	7	13.97	0	0.00	13.90	7	5,443	0.13%
2018/03/08	6	14.25	11	14.20	14.25	-5	5,308	-0.09%
2018/03/06	0	0.00	60	13.68	13.45	-60	5,185	-1.16%
2018/03/05	0	0.00	4	13.25	13.40	-4	5,124	-0.08%
2018/03/02	0	0.00	6	13.34	13.40	-6	5,121	-0.12%
2018/03/01	48	13.33	0	0.00	13.35	48	5,066	0.95%
2018/02/26	0	0.00	1	12.45	12.55	-1	4,883	-0.02%
2018/02/22	10	12.70	0	0.00	12.65	10	4,747	0.21%
2018/02/21	0	0.00	1	11.50	11.85	-1	4,580	-0.02%
2018/02/07	0	0.00	15	11.05	11.10	-15	4,415	-0.34%
2018/02/06	0	0.00	2	10.45	10.85	-2	4,401	-0.05%
2018/02/05	0	0.00	20	11.10	11.15	-20	4,276	-0.47%
2018/02/01	0	0.00	10	11.50	11.40	-10	4,281	-0.23%
2018/01/25	8	11.29	10	11.35	11.20	-2	5,096	-0.04%
2018/01/24	10	11.20	0	0.00	11.25	10	5,088	0.20%
2018/01/23	20	11.20	0	0.00	11.10	20	5,073	0.39%
2018/01/22	4	11.05	0	0.00	11.05	4	5,063	0.08%
2018/01/19	12	11.24	0	0.00	11.15	12	5,039	0.24%
2018/01/18	0	0.00	5	11.30	11.25	-5	4,995	-0.10%
2018/01/17	10	11.65	15	11.33	11.65	-5	4,949	-0.10%
2018/01/16	5	11.45	5	11.40	11.30	0	4,880	0.00%
2018/01/15	0	0.00	24	11.70	11.35	-24	4,838	-0.50%
2018/01/12	0	0.00	3.8	11.56	11.65	-3.8	4,763	-0.08%
2018/01/11	35	11.65	26	11.62	11.80	9	4,659	0.19%
2018/01/08	0	0.00	10	10.95	10.75	-10	4,237	-0.24%
2018/01/05	20	10.93	1	11.05	10.95	19	4,170	0.46%
2018/01/02	5	11.05	1	11.15	11.10	4	3,989	0.10%