山隆 (2616)-台新券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.90
漲跌
▼0.20
漲幅
-0.74%
成交量
150張
產業
上市油電燃氣類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	3.1	26.92	0	0.00	26.90	3.1	195	1.56%
2024/04/15	0	27.15	0	27.15	27.10	0	193	0.00%
2024/04/12	0	27.20	0	0.00	27.15	0	194	0.00%
2024/04/11	1.1	27.21	0	0.00	27.20	1.1	193	0.54%
2024/04/10	0	27.45	0	0.00	27.30	0	192	0.00%
2024/04/09	0	0.00	2	27.20	27.30	-2	190	-1.05%
2024/04/08	0	0.00	0	27.45	27.25	0	190	0.00%
2024/04/03	2	27.40	0	0.00	27.50	2	189	1.06%
2024/04/02	0	27.46	1	27.35	27.45	-1	189	-0.52%
2024/04/01	2.1	27.58	1	27.45	27.70	1.1	187	0.57%
2024/03/29	4	27.40	0	27.45	27.45	4	184	2.17%
2024/03/28	0	27.05	0	27.15	26.95	0	183	0.01%
2024/03/27	1	26.81	0	0.00	26.80	1	184	0.56%
2024/03/26	0.4	26.86	0	0.00	26.65	0.4	180	0.23%
2024/03/25	0.1	27.06	14	26.90	26.90	-13.9	172	-8.09%
2024/03/22	5.1	27.01	0	27.25	27.00	5.1	171	2.98%
2024/03/21	1.1	27.32	0.1	27.45	27.25	1	160	0.64%
2024/03/20	0	27.46	0	0.00	27.30	0	160	0.02%
2024/03/19	5	27.20	0	0.00	27.25	5	169	2.96%
2024/03/18	3.3	27.25	0	0.00	27.30	3.3	170	1.92%
2024/03/15	18.3	27.87	12	28.65	27.80	6.3	159	3.94%
2024/03/14	2	29.65	0	0.00	29.70	2	135	1.48%
2024/03/13	0	29.80	0	0.00	29.65	0	136	0.02%
2024/03/12	1.3	29.67	0	29.90	29.70	1.3	136	0.95%
2024/03/11	0	29.85	5	29.65	29.65	-5	138	-3.60%
2024/03/08	3	29.60	1	29.90	29.65	2	147	1.38%
2024/03/07	0.5	29.95	0	0.00	29.80	0.5	147	0.34%
2024/03/06	1	29.75	0	0.00	29.80	1	154	0.65%
2024/03/05	0	29.90	0	0.00	29.75	0	157	0.00%
2024/03/04	0	29.95	11	29.80	29.75	-11	160	-6.84%
2024/03/01	1	29.85	1	29.85	29.85	0	166	0.00%
2024/02/29	2	29.73	0	0.00	29.80	2	169	1.20%
2024/02/27	1	29.75	2	29.80	29.80	-1	171	-0.58%
2024/02/26	0	29.98	0	0.00	29.75	0	178	0.00%
2024/02/23	1.1	29.73	0	29.90	29.65	1.1	181	0.62%
2024/02/22	1	29.85	0	0.00	29.95	1	189	0.53%
2024/02/21	0	30.01	0	0.00	29.90	0	193	0.01%
2024/02/20	0.1	30.00	0	0.00	29.95	0.1	193	0.05%
2024/02/19	0.1	30.00	0	0.00	29.95	0.1	193	0.04%
2024/02/16	1.1	29.82	1	29.80	29.85	0.1	194	0.06%
2024/02/15	1.1	29.81	0	0.00	29.85	1.1	196	0.54%
2024/02/05	0	30.00	0	0.00	29.80	0	199	0.00%
2024/02/01	0	0.00	1	29.75	29.90	-1	198	-0.50%
2024/01/31	0	0.00	1	29.80	29.80	-1	203	-0.49%
2024/01/30	0	29.95	0	0.00	29.80	0	205	0.00%
2024/01/29	0	29.90	0	0.00	29.75	0	206	0.00%
2024/01/26	1	29.70	0	0.00	29.70	1	211	0.47%
2024/01/25	0	29.70	0	0.00	29.65	0	213	0.00%
2024/01/23	0	29.70	0	0.00	29.60	0	212	0.00%
2024/01/22	1.1	29.51	0	29.65	29.55	1.1	214	0.49%
2024/01/19	0	29.65	1	29.55	29.55	-1	215	-0.46%
2024/01/18	1	29.50	1	29.55	29.60	0	219	0.00%
2024/01/17	1	29.70	0	0.00	29.60	1	216	0.46%
2024/01/16	1	29.75	0	0.00	29.75	1	215	0.46%
2024/01/15	0	30.10	0	0.00	29.85	0	214	0.00%
2024/01/12	1	29.85	2	29.90	29.90	-1	214	-0.47%
2024/01/11	0	30.05	0	0.00	29.90	0	214	0.01%
2024/01/10	0	30.05	0	0.00	29.95	0	215	0.00%
2024/01/08	0.1	30.10	0	0.00	30.05	0.1	219	0.02%
2024/01/04	0	30.10	0	30.10	29.85	0	217	-0.01%
2024/01/03	0	30.15	0	0.00	29.90	0	216	0.01%
2023/12/29	2	29.80	0	0.00	30.00	2	220	0.91%
2023/12/28	0.1	29.95	0	0.00	29.85	0.1	219	0.05%
2023/12/26	2	29.80	0	0.00	29.80	2	222	0.90%
2023/12/25	1	29.75	0.1	29.85	29.75	0.9	220	0.41%
2023/12/22	0.3	29.95	0	0.00	29.85	0.3	216	0.14%
2023/12/20	3	29.85	0	0.00	29.95	3	216	1.38%
2023/12/18	4	30.00	0	0.00	29.90	4	216	1.86%
2023/12/14	10	29.85	3	29.90	29.90	7	211	3.31%
2023/12/13	8	30.09	0	0.00	29.95	8	198	4.03%
2023/12/12	0	30.45	0	0.00	30.20	0	188	0.00%
2023/12/11	3	30.27	0	0.00	30.20	3	188	1.59%
2023/12/07	0.5	30.55	0	0.00	30.35	0.5	182	0.27%
2023/12/06	0.2	30.67	0	0.00	30.40	0.2	180	0.10%
2023/12/05	0	30.70	0	0.00	30.50	0	177	0.00%
2023/12/04	0	30.85	0	0.00	30.65	0	167	0.00%
2023/12/01	0.1	30.85	0	0.00	30.65	0.1	166	0.06%
2023/11/30	0	30.75	0	0.00	30.65	0	159	0.00%
2023/11/28	1	30.60	1	30.70	30.70	0	154	0.00%
2023/11/27	0	30.65	0	30.70	30.50	0	147	0.01%
2023/11/24	0.1	30.75	0	0.00	30.65	0.1	143	0.05%
2023/11/21	1	30.65	5	30.60	30.60	-4	130	-3.08%
2023/11/20	1	30.40	0	0.00	30.45	1	119	0.84%
2023/11/17	0	0.00	1	30.40	30.45	-1	112	-0.89%
2023/11/16	1	30.40	0	0.00	30.40	1	117	0.85%
2023/11/15	0.2	30.45	0	0.00	30.35	0.2	118	0.17%
2023/11/14	0	30.55	1	30.40	30.35	-1	117	-0.84%
2023/11/13	0	30.65	0	0.00	30.40	0	124	0.00%
2023/11/10	0	0.00	2	30.70	30.70	-2	121	-1.64%
2023/11/08	2	30.55	0	0.00	30.55	2	124	1.60%
2023/11/07	0.1	30.65	0	0.00	30.45	0.1	119	0.08%
2023/11/06	1	30.45	0	0.00	30.45	1	121	0.82%
2023/11/03	0	0.00	1	30.55	30.45	-1	125	-0.80%
2023/11/02	4	30.30	0	30.70	30.35	4	120	3.31%
2023/10/31	0	30.50	0	0.00	30.35	0	123	0.01%
2023/10/30	1	30.30	0	0.00	30.35	1	132	0.76%
2023/10/27	1	30.60	1	30.50	30.50	0	136	0.00%
2023/10/26	0	30.55	1	30.45	30.40	-1	138	-0.72%
2023/10/25	0.1	30.73	0	0.00	30.50	0.1	140	0.10%
2023/10/24	1	30.30	0	0.00	30.55	1	146	0.68%
2023/10/23	2	30.48	0	0.00	30.50	2	150	1.33%
2023/10/20	0.2	30.55	1	30.35	30.45	-0.8	151	-0.53%
2023/10/18	0	0.00	7	30.55	30.55	-7	152	-4.59%
2023/10/17	2	30.60	0	0.00	30.60	2	158	1.26%
2023/10/13	1	30.75	1	30.75	30.70	0	160	0.00%
2023/10/12	0	0.00	0	30.85	30.75	0	162	0.00%
2023/10/11	0.4	30.86	0	0.00	30.60	0.4	164	0.24%
2023/10/05	0.1	30.74	0	0.00	30.60	0.1	166	0.06%
2023/10/04	1	30.50	0	0.00	30.60	1	162	0.62%
2023/10/03	2.5	30.68	0	0.00	30.65	2.5	166	1.50%
2023/10/02	0	30.85	0	0.00	30.70	0	162	0.00%
2023/09/28	0.1	30.88	0	0.00	30.70	0.1	163	0.08%
2023/09/25	1	30.80	0	0.00	30.80	1	161	0.62%
2023/09/22	2	30.81	0	0.00	30.80	2	162	1.26%
2023/09/21	0	31.00	0	0.00	30.85	0	161	0.00%
2023/09/20	0	31.19	5	31.00	30.95	-5	166	-3.00%
2023/09/19	2	31.00	0	0.00	31.00	2	165	1.21%
2023/09/14	0	0.00	4	31.10	31.00	-4	167	-2.39%
2023/09/13	1	30.95	5	31.00	30.95	-4	166	-2.41%
2023/09/12	2	31.00	0	0.00	30.95	2	167	1.19%
2023/09/11	1	30.95	0	0.00	31.00	1	170	0.59%
2023/09/08	2	31.00	0	0.00	31.15	2	174	1.15%
2023/09/07	0	0.00	0	31.30	31.05	0	176	-0.01%
2023/09/06	1	31.20	0	0.00	31.25	1	177	0.57%
2023/09/05	0.2	31.20	0	0.00	31.15	0.2	177	0.11%
2023/09/04	0	31.30	0	0.00	31.20	0	177	0.00%
2023/09/01	1	30.80	4.9	30.91	30.85	-3.9	177	-2.20%
2023/08/31	0	30.95	0.3	30.95	30.85	-0.3	176	-0.15%
2023/08/30	2	30.75	0.1	30.95	30.75	1.9	177	1.07%
2023/08/29	4	30.61	0.3	30.82	30.70	3.8	179	2.09%
2023/08/28	0.1	30.80	0.4	30.85	30.70	-0.3	180	-0.14%
2023/08/25	0.1	30.90	0	0.00	30.70	0.1	180	0.06%
2023/08/23	0	30.60	0	0.00	30.50	0	181	0.00%
2023/08/22	1	30.55	0	0.00	30.50	1	185	0.54%
2023/08/21	0	0.00	3	30.70	30.70	-3	179	-1.67%
2023/08/18	1.1	30.81	0	0.00	30.75	1.1	179	0.62%
2023/08/17	2.1	30.76	0	0.00	30.80	2.1	178	1.17%
2023/08/16	0.2	31.05	0	0.00	30.95	0.2	174	0.11%
2023/08/15	2	31.10	0	0.00	31.10	2	181	1.10%
2023/08/14	1	31.30	4	31.40	31.30	-3	184	-1.63%
2023/08/10	1.1	31.47	0	0.00	31.50	1.1	195	0.56%
2023/08/09	0	31.68	5	31.60	31.60	-5	196	-2.54%
2023/08/04	1	31.45	0	0.00	31.40	1	213	0.48%
2023/08/02	10.1	31.48	4	31.54	31.50	6.1	213	2.86%
2023/08/01	17.3	32.97	0	0.00	32.95	17.3	213	8.11%
2023/07/31	2.2	32.92	6	32.94	32.90	-3.8	217	-1.76%
2023/07/28	3	32.80	7	32.82	32.85	-4	232	-1.72%
2023/07/27	1	32.80	0	0.00	32.80	1	243	0.41%
2023/07/26	0	0.00	0	32.75	32.70	0	241	0.00%
2023/07/21	0	0.00	5	32.45	32.40	-5	232	-2.15%
2023/07/19	2	32.28	0	0.00	32.15	2	226	0.88%
2023/07/18	2.4	32.17	4	32.19	32.10	-1.6	225	-0.72%
2023/07/17	4.1	32.35	0	0.00	32.40	4.1	222	1.84%
2023/07/14	5	32.45	0	0.00	32.50	5	223	2.23%
2023/07/13	0	32.60	0	0.00	32.55	0	222	0.01%
2023/07/12	0	32.70	0	0.00	32.65	0	221	0.00%
2023/07/11	0	32.75	1	32.60	32.55	-1	221	-0.45%
2023/07/10	5	32.51	0	0.00	32.55	5	223	2.24%
2023/07/07	0	0.00	0	32.65	32.65	0	218	0.00%
2023/07/06	1	32.65	1	32.85	32.80	0	218	0.00%
2023/07/05	0	32.89	1	32.90	32.95	-1	218	-0.44%
2023/07/04	0	0.00	2	32.80	32.80	-2	219	-0.91%
2023/07/03	1	32.70	1	32.75	32.75	0	220	0.00%
2023/06/30	0	0.00	1	32.65	32.65	-1	221	-0.45%
2023/06/26	0.4	32.70	0	0.00	32.70	0.4	223	0.18%
2023/06/20	0	0.00	0	32.60	32.50	0	227	0.00%
2023/06/19	1	32.60	0.1	32.65	32.55	0.9	229	0.39%
2023/06/16	0	32.65	0	0.00	32.70	0	230	0.00%
2023/06/15	0	0.00	1	32.50	32.55	-1	229	-0.43%
2023/06/14	1	32.50	0	0.00	32.55	1	227	0.44%
2023/06/13	0	0.00	0	32.70	32.55	0	226	0.00%
2023/06/12	0	32.70	0	0.00	32.65	0	225	0.00%
2023/06/09	0	0.00	0.1	32.65	32.70	-0.1	225	-0.04%
2023/06/08	1	32.70	0	0.00	32.65	1	227	0.45%
2023/06/07	3	32.57	0	32.70	32.65	3	230	1.30%
2023/06/06	0	32.70	0	0.00	32.60	0	232	0.00%
2023/06/05	3.3	32.49	2	32.60	32.55	1.3	235	0.56%
2023/06/02	0	32.65	0	0.00	32.45	0	236	0.00%
2023/06/01	0	0.00	0	32.60	32.55	0	237	0.00%
2023/05/31	0	32.70	3	32.50	32.55	-3	238	-1.25%
2023/05/30	2	32.50	3	32.55	32.50	-1	239	-0.42%
2023/05/29	1	32.60	0.1	32.70	32.55	0.9	241	0.38%
2023/05/26	1	32.60	0	32.65	32.55	1	243	0.41%
2023/05/25	0.1	32.61	0	0.00	32.60	0.1	244	0.03%
2023/05/24	0.2	32.65	0	0.00	32.65	0.2	245	0.08%
2023/05/23	1	32.50	0	0.00	32.60	1	245	0.42%
2023/05/22	0	32.73	0	32.75	32.55	0	246	0.00%
2023/05/19	0.1	32.80	0	0.00	32.70	0.1	242	0.03%
2023/05/18	0.3	32.80	2	32.80	32.75	-1.7	234	-0.72%
2023/05/17	0	32.50	0	0.00	32.45	0	233	0.00%
2023/05/16	0	0.00	0	32.40	32.30	0	229	0.00%
2023/05/12	0	32.55	0	0.00	32.50	0	221	0.00%
2023/05/11	0	32.75	0	0.00	32.55	0	211	0.00%
2023/05/10	3	32.52	0	32.65	32.65	3	206	1.45%
2023/05/09	3	32.58	0	0.00	32.70	3	201	1.49%
2023/05/08	2	32.90	0	0.00	32.70	2	200	1.00%
2023/05/05	2.1	32.90	1	32.97	33.00	1.1	193	0.56%
2023/05/04	0	32.95	0	32.95	33.00	0	189	0.00%
2023/05/03	0.3	32.50	4	32.76	32.80	-3.7	178	-2.07%
2023/05/02	0	32.35	0.1	32.70	32.45	-0.1	177	-0.06%
2023/04/28	0	0.00	0.4	32.40	32.40	-0.4	185	-0.20%
2023/04/26	0	0.00	3	32.15	32.10	-3	195	-1.54%
2023/04/25	5	32.10	0	0.00	32.15	5	198	2.52%
2023/04/24	2	32.10	0	0.00	32.30	2	200	1.00%
2023/04/21	0	0.00	6	32.05	32.25	-6	209	-2.87%
2023/04/20	5.2	32.12	0.2	32.25	32.15	5	213	2.36%
2023/04/19	1	32.10	0	0.00	32.15	1	212	0.47%
2023/04/18	1	32.40	0	0.00	32.40	1	211	0.47%
2023/04/17	3	32.43	1	32.43	32.50	2	212	0.94%
2023/04/13	1	32.30	0	0.00	32.25	1	214	0.47%
2023/04/12	3.5	32.42	0	0.00	32.40	3.5	214	1.63%
2023/04/11	2	32.43	0.1	32.40	32.40	1.9	215	0.87%
2023/04/10	1.1	32.35	11	32.15	32.30	-9.9	214	-4.63%
2023/04/07	0	32.30	0	0.00	32.15	0	213	0.00%
2023/04/06	1	32.34	1.1	32.21	32.20	-0.1	213	-0.04%
2023/03/31	0.1	32.65	0.2	32.65	32.45	-0.1	214	-0.05%
2023/03/30	2	32.53	1	32.60	32.60	1	216	0.46%
2023/03/29	1.2	33.05	1	33.20	33.25	0.2	213	0.10%
2023/03/28	1.1	32.90	0	0.00	32.80	1.1	210	0.52%
2023/03/27	0	33.08	0	0.00	32.85	0	207	0.01%
2023/03/24	0.1	32.90	2	32.80	32.85	-1.9	204	-0.92%
2023/03/23	0	32.66	3	32.47	32.65	-3	202	-1.48%
2023/03/22	3.8	32.33	1	32.30	32.40	2.8	200	1.41%
2023/03/21	3	32.18	1	32.20	32.15	2	198	1.01%
2023/03/20	1	32.05	0	0.00	32.05	1	196	0.52%
2023/03/17	1	31.75	7	31.65	31.75	-6	195	-3.06%
2023/03/16	2	31.43	5	31.44	31.45	-3	193	-1.54%
2023/03/15	0	31.84	0	0.00	31.65	0	191	0.01%
2023/03/14	0	31.75	0	0.00	31.60	0	191	0.00%
2023/03/13	0	31.75	0	0.00	31.70	0	191	0.00%
2023/03/10	12.2	31.72	2.1	32.05	31.80	10.2	189	5.37%
2023/03/09	6	32.15	1	32.15	32.15	5	185	2.70%
2023/03/08	3	31.88	0	0.00	31.95	3	184	1.63%
2023/03/07	4.1	31.68	0	31.90	31.75	4.1	183	2.23%
2023/03/06	1	31.55	0	31.65	31.55	1	181	0.56%
2023/03/03	0	31.50	0	0.00	31.50	0	178	0.01%
2023/03/02	0.4	31.45	0	0.00	31.25	0.4	177	0.24%
2023/03/01	0	31.34	0	0.00	31.20	0	176	0.01%
2023/02/24	0	31.25	0	0.00	31.15	0	173	0.00%
2023/02/23	3.1	31.12	1	31.20	31.05	2.1	170	1.20%
2023/02/22	0.1	31.35	0	0.00	31.30	0.1	166	0.07%
2023/02/20	0	31.39	0	0.00	31.15	0	169	0.01%
2023/02/17	2	31.00	1	31.00	31.10	1	170	0.59%
2023/02/16	0	31.20	0	0.00	31.10	0	175	0.01%
2023/02/15	3	31.00	1	31.00	31.05	2	175	1.14%
2023/02/14	2	30.90	0	0.00	30.95	2	171	1.17%
2023/02/13	0.1	31.15	0	31.20	31.00	0.1	168	0.07%
2023/02/10	0	31.40	0	0.00	31.20	0	167	0.01%
2023/02/09	10	31.35	0	0.00	31.35	10	166	5.99%
2023/02/08	2	31.30	0	0.00	31.30	2	166	1.20%
2023/02/07	2	31.23	5	31.30	31.40	-3	167	-1.79%
2023/02/06	0	31.38	11	31.25	31.20	-11	169	-6.49%
2023/02/03	3	31.18	1	31.25	31.25	2	167	1.20%
2023/02/02	16	31.26	2	31.20	31.30	14	165	8.46%
2023/02/01	4	30.92	7	30.61	30.95	-3	159	-1.88%
2023/01/31	5	30.14	0	0.00	30.25	5	150	3.33%
2023/01/30	4	30.41	12	30.40	30.45	-8	134	-5.93%
2023/01/17	3	30.65	0	0.00	30.70	3	124	2.42%
2023/01/16	0	31.05	0	0.00	30.80	0	118	0.02%
2023/01/13	3	30.95	2	31.05	31.05	1	113	0.88%
2023/01/12	4	31.00	0	0.00	31.05	4	110	3.62%
2023/01/11	1.1	30.86	0	31.30	30.95	1.1	111	0.97%
2023/01/10	1	31.50	0	0.00	31.30	1	103	0.98%
2023/01/06	1.1	31.52	0	0.00	31.60	1.1	97	1.15%
2023/01/05	2	31.60	0	31.75	31.75	2	98	2.04%
2023/01/04	1	31.65	0	0.00	31.60	1	97	1.04%
2022/12/30	5	31.85	0	0.00	31.90	5	93	5.34%
2022/12/27	1	32.00	0	0.00	32.00	1	91	1.09%
2022/12/26	2	32.00	0	0.00	32.00	2	91	2.19%
2022/12/23	1	31.90	0	0.00	32.10	1	89	1.11%
2022/12/22	1	32.00	0	32.35	32.15	1	87	1.14%
2022/12/16	0	0.00	1	32.05	32.05	-1	87	-1.16%
2022/12/14	0	32.45	0	0.00	32.25	0	87	0.00%
2022/12/13	1	32.10	0	0.00	32.05	1	87	1.14%
2022/12/12	0	32.45	0	0.00	32.25	0	87	0.00%
2022/12/06	0	0.00	1	32.40	32.40	-1	87	-1.14%
2022/12/02	1	32.30	0	0.00	32.35	1	85	1.17%
2022/12/01	1	32.25	0	0.00	32.30	1	85	1.18%
2022/11/30	0	0.00	1	32.20	32.25	-1	85	-1.18%
2022/11/29	1	31.95	0	32.20	32.25	1	88	1.13%
2022/11/28	0	0.00	1	32.25	32.35	-1	91	-1.09%
2022/11/25	0	0.00	1	32.55	32.45	-1	91	-1.09%
2022/11/24	0	0.00	1	32.30	32.35	-1	91	-1.09%
2022/11/23	0	0.00	1	32.20	32.25	-1	90	-1.10%
2022/11/22	1	32.15	0	0.00	32.15	1	93	1.07%
2022/11/18	1	32.00	0	0.00	32.05	1	97	1.02%
2022/11/17	1	32.05	0	0.00	32.20	1	97	1.02%
2022/11/16	3	32.29	0	0.00	32.25	3	96	3.14%
2022/11/15	1	32.20	0	0.00	32.55	1	99	1.01%
2022/11/14	0	32.90	0	0.00	32.55	0	103	0.00%
2022/11/10	0	33.20	0	0.00	33.10	0	101	0.01%
2022/11/09	0.1	33.16	0	0.00	33.00	0.1	105	0.12%
2022/11/04	0	32.56	0	0.00	32.45	0	115	0.02%
2022/11/03	0	32.55	0	0.00	32.45	0	116	0.00%
2022/11/02	1	32.50	0	0.00	32.70	1	114	0.87%
2022/10/28	0	0.00	1	32.75	32.60	-1	126	-0.79%
2022/10/26	0	32.50	0	0.00	32.35	0	127	0.00%
2022/10/25	1.1	32.53	0	0.00	32.50	1.1	128	0.86%
2022/10/19	2	32.50	0	33.00	32.50	2	126	1.57%
2022/10/17	0	32.95	0	33.10	32.90	0	122	0.01%
2022/10/14	0	33.40	0	0.00	33.10	0	122	0.00%
2022/10/13	1	33.11	1	33.00	32.95	0	122	0.02%
2022/10/11	1	33.20	5	33.20	33.25	-4	119	-3.34%
2022/10/07	0	0.00	0	33.70	33.60	0	118	0.00%
2022/10/06	0	33.75	0	0.00	33.60	0	118	0.00%
2022/10/03	0	0.00	0	33.75	33.45	0	118	-0.01%
2022/09/30	0	0.00	0	33.75	33.60	0	119	0.00%
2022/09/29	1	33.45	0	0.00	33.55	1	119	0.83%
2022/09/28	2	33.55	0	33.70	33.35	2	119	1.67%
2022/09/27	0	0.00	2	33.55	33.80	-2	118	-1.69%
2022/09/26	0	33.80	0	0.00	33.80	0	118	0.00%
2022/09/23	1	33.90	0	0.00	34.00	1	117	0.85%
2022/09/22	1	33.90	0	0.00	33.95	1	117	0.85%
2022/09/20	0	0.00	1	34.30	34.20	-1	122	-0.81%
2022/09/19	0	34.45	0	34.48	34.20	0	122	0.00%
2022/09/15	0	34.60	0	0.00	34.60	0	124	0.00%
2022/09/14	0	34.50	0	0.00	34.45	0	126	0.00%
2022/09/13	0	0.00	0	34.50	34.35	0	126	-0.01%
2022/09/07	0.1	34.05	0	0.00	33.95	0.1	158	0.07%
2022/09/05	1	33.80	0	34.16	33.90	1	161	0.60%
2022/09/02	2.1	34.26	0	0.00	34.25	2.1	158	1.33%
2022/08/30	0	34.90	0	0.00	34.55	0	153	0.00%
2022/08/29	0	34.55	1	34.50	34.35	-1	153	-0.64%
2022/08/26	1	34.60	0	0.00	34.60	1	151	0.66%
2022/08/25	0	0.00	1	34.45	34.50	-1	150	-0.67%
2022/08/23	4	34.38	2	34.33	34.40	2	150	1.33%
2022/08/22	13	34.42	0	0.00	34.35	13	154	8.43%
2022/08/19	4	34.33	0	0.00	34.40	4	152	2.62%
2022/08/18	0	33.95	0	0.00	33.95	0	149	0.01%
2022/08/17	0	33.96	0	0.00	33.95	0	150	0.02%
2022/08/16	2.1	33.90	0	0.00	33.85	2.1	147	1.39%
2022/08/15	3	33.65	0	0.00	33.90	3	147	2.03%
2022/08/11	6	33.33	0	0.00	33.45	6	149	4.01%
2022/08/10	0	33.25	1	33.10	33.15	-1	146	-0.67%
2022/08/09	1	33.10	0	0.00	33.10	1	148	0.68%
2022/08/08	1	33.05	0	0.00	33.05	1	148	0.69%
2022/08/05	2	33.35	0	0.00	33.20	2	148	1.36%
2022/08/04	11.1	33.40	0	0.00	33.35	11.1	144	7.62%
2022/08/03	0	34.20	0	0.00	33.90	0	143	0.01%
2022/08/02	1	34.00	0	0.00	34.05	1	149	0.68%
2022/08/01	0	34.11	0	0.00	34.00	0	152	0.01%
2022/07/29	0	34.45	0	0.00	34.00	0	152	0.00%
2022/07/27	0	34.25	0	0.00	34.00	0	153	0.00%
2022/07/25	1	33.85	0	34.20	34.05	1	158	0.63%
2022/07/22	1	34.00	0	0.00	34.00	1	157	0.64%
2022/07/21	0	34.50	0	0.00	33.90	0	158	0.02%
2022/07/20	1	33.85	0	0.00	33.80	1	159	0.63%
2022/07/19	0.1	34.10	0	0.00	33.90	0.1	160	0.06%
2022/07/18	0	34.45	0	0.00	33.60	0	162	0.00%
2022/07/15	0	33.75	0	0.00	33.50	0	168	0.00%
2022/07/14	0	33.80	0	0.00	33.70	0	172	0.01%
2022/07/13	0	34.30	0	0.00	33.75	0	172	0.00%
2022/07/12	1	33.50	0	0.00	33.50	1	173	0.58%
2022/07/07	0	34.00	0	0.00	33.85	0	176	0.01%
2022/07/06	0	34.00	0	0.00	33.80	0	177	0.01%
2022/07/05	0.3	34.00	1	33.95	33.95	-0.7	178	-0.39%
2022/07/04	1	33.70	0	0.00	33.65	1	183	0.54%
2022/07/01	0	33.56	0	0.00	33.25	0	184	0.00%
2022/06/29	1	33.40	0	0.00	33.55	1	184	0.54%
2022/06/28	0.1	33.86	0	0.00	33.50	0.1	183	0.07%
2022/06/27	1	34.15	0	0.00	34.10	1	182	0.55%
2022/06/23	0	33.73	0	0.00	33.45	0	182	0.00%
2022/06/22	0.1	33.75	0	0.00	33.65	0.1	183	0.06%
2022/06/21	0	34.30	2	34.15	34.05	-2	183	-1.09%
2022/06/20	3	34.20	0	0.00	33.75	3	186	1.61%
2022/06/17	2	34.25	6	34.25	34.35	-4	176	-2.27%
2022/06/16	3	36.73	1	36.85	36.80	2	166	1.20%
2022/06/15	2	36.65	1	36.60	36.75	1	161	0.62%
2022/06/14	1	36.55	0.1	36.65	36.60	0.9	160	0.56%
2022/06/13	0	36.60	1	36.55	36.55	-1	161	-0.62%
2022/06/10	0	36.75	0	0.00	36.60	0	161	0.01%
2022/06/09	0	36.80	0	0.00	36.55	0	162	0.00%
2022/06/08	1	36.55	0	0.00	36.50	1	162	0.61%
2022/06/06	2	36.65	0	0.00	36.65	2	167	1.20%
2022/05/31	3.1	36.40	0	36.45	36.40	3.1	169	1.82%
2022/05/30	0	36.50	5	36.15	36.30	-5	168	-2.96%
2022/05/26	0	0.00	0	36.05	35.95	0	160	0.00%
2022/05/25	0	36.20	0	0.00	35.85	0	159	0.02%
2022/05/23	1	35.75	8	35.60	35.80	-7	159	-4.39%
2022/05/20	0	35.85	0	0.00	35.55	0	158	0.01%
2022/05/19	3	35.27	2	35.15	35.30	1	154	0.65%
2022/05/17	2	35.65	0	0.00	35.60	2	151	1.33%
2022/05/16	1.1	36.02	0	0.00	35.90	1.1	149	0.71%
2022/05/13	1	36.15	0	36.20	36.30	1	150	0.63%
2022/05/12	3	36.13	0	36.50	36.05	3	148	2.01%
2022/05/11	0.1	36.80	0	0.00	36.65	0.1	149	0.07%
2022/05/10	2	37.05	40	37.13	37.05	-38	148	-25.59%
2022/05/09	2	37.93	0	0.00	37.95	2	144	1.39%
2022/05/06	8	38.40	0	0.00	38.45	8	143	5.58%
2022/05/04	0	0.00	0	38.85	38.75	0	145	0.00%
2022/05/03	0	38.80	0	0.00	38.60	0	146	0.00%
2022/04/28	0	0.00	0	38.80	38.75	0	143	0.00%
2022/04/27	2	38.80	1	38.45	38.65	1	143	0.70%
2022/04/25	4.1	38.50	0	38.60	38.40	4.1	143	2.86%
2022/04/22	6	38.40	0	0.00	38.65	6	141	4.24%
2022/04/21	0	38.65	11	38.39	38.40	-11	139	-7.87%
2022/04/20	2	38.45	0	0.00	38.70	2	134	1.49%
2022/04/19	4	39.05	1	39.05	39.00	3	132	2.26%
2022/04/18	0	39.00	1	38.85	38.80	-1	133	-0.75%
2022/04/15	0	39.00	2	38.90	38.85	-2	133	-1.50%
2022/04/14	0	0.00	0	39.45	39.15	0	133	0.00%
2022/04/13	1.1	39.13	0	0.00	39.20	1.1	133	0.83%
2022/04/12	4	38.83	0	0.00	38.70	4	131	3.05%
2022/04/11	1	39.00	0	0.00	39.10	1	129	0.77%
2022/04/08	1	39.40	1	39.65	39.40	0	128	0.00%
2022/04/07	5	39.65	0	0.00	39.75	5	123	4.04%
2022/04/06	1	39.70	0	0.00	39.65	1	123	0.81%
2022/04/01	2	39.88	0	0.00	39.80	2	122	1.63%
2022/03/31	0	40.14	0	40.20	39.90	0	122	0.00%
2022/03/30	1.1	40.14	0.1	39.90	40.05	1	120	0.79%
2022/03/29	0	39.75	0	0.00	39.95	0	118	0.00%
2022/03/28	0	39.68	1	39.45	39.75	-1	117	-0.85%
2022/03/25	0	39.80	0	40.40	39.60	0	116	0.00%
2022/03/24	0.1	40.28	0	0.00	40.00	0.1	115	0.04%
2022/03/23	5.1	40.29	6.9	40.29	40.50	-1.8	113	-1.61%
2022/03/22	1	39.80	0	0.00	39.90	1	109	0.94%
2022/03/21	1.1	39.52	0	39.65	39.40	1.1	107	1.03%
2022/03/18	1	38.80	0	0.00	39.00	1	103	0.97%
2022/03/17	0	38.95	0	0.00	38.75	0	102	0.02%
2022/03/16	1	38.80	0	38.90	38.70	1	102	1.01%
2022/03/15	3.1	38.72	2	38.70	38.80	1.1	101	1.04%
2022/03/14	0	38.98	2.1	38.78	38.80	-2.1	100	-2.10%
2022/03/11	0.1	38.72	0	0.00	38.60	0.1	98	0.09%
2022/03/10	0	38.63	2	38.55	38.60	-2	98	-2.04%
2022/03/09	3	38.38	2	38.55	38.20	1	95	1.06%
2022/03/08	9	37.86	0	0.00	37.95	9	93	9.67%
2022/03/04	0	38.00	0	0.00	37.95	0	87	0.00%
2022/03/03	0.1	38.00	2	38.00	37.75	-1.9	87	-2.12%
2022/03/02	2	37.85	0	0.00	37.80	2	87	2.28%
2022/03/01	3	38.05	0	0.00	37.95	3	86	3.46%
2022/02/25	0	0.00	1	37.65	37.85	-1	85	-1.16%
2022/02/24	1	37.25	0	0.00	37.15	1	85	1.18%
2022/02/22	2	37.90	0	0.00	37.35	2	84	2.36%
2022/02/18	2.5	37.45	2.9	37.53	37.40	-0.4	83	-0.49%
2022/02/16	0	37.65	1	37.60	37.50	-1	86	-1.16%
2022/02/15	0	37.80	4.3	37.74	37.45	-4.3	91	-4.69%
2022/02/14	6.1	37.74	1	37.90	37.85	5.1	90	5.69%
2022/02/11	34	37.85	0	0.00	37.90	34	89	37.98%
2022/02/10	0	0.00	5	37.34	37.55	-5	86	-5.77%
2022/02/09	0	0.00	9	36.98	37.00	-9	82	-10.91%
2022/02/08	1	36.80	6	36.83	36.85	-5	80	-6.20%
2022/02/07	4	36.43	0	0.00	36.60	4	78	5.11%
2022/01/26	1	36.25	0	0.00	36.35	1	78	1.27%
2022/01/25	3	36.25	0	0.00	36.30	3	76	3.90%
2022/01/24	1	36.45	0	0.00	36.40	1	74	1.34%
2022/01/21	0	36.60	0	0.00	36.55	0	73	0.00%
2022/01/19	2	36.68	0	0.00	36.65	2	72	2.75%
2022/01/17	3	36.63	0	0.00	36.65	3	72	4.17%
2022/01/14	0	36.75	0	0.00	36.65	0	71	0.00%
2022/01/11	5.4	36.66	0	0.00	36.65	5.4	68	7.85%
2022/01/07	0.3	36.65	0.1	36.67	36.40	0.2	68	0.26%
2022/01/05	0	36.65	0	0.00	36.55	0	67	0.00%
2022/01/03	0.9	36.80	0	0.00	36.55	0.9	68	1.31%
2021/12/29	0	36.60	0	0.00	36.40	0	67	0.00%
2021/12/28	2	36.45	0	0.00	36.45	2	67	2.95%
2021/12/27	5	36.40	0	0.00	36.45	5	67	7.39%
2021/12/24	1	36.45	0.2	36.55	36.45	0.8	68	1.22%
2021/12/23	0	36.60	0	0.00	36.50	0	69	0.00%
2021/12/22	0	36.50	0	0.00	36.40	0	71	0.00%
2021/12/20	0	36.45	4	36.35	36.45	-4	72	-5.49%
2021/12/16	0	0.00	0	36.55	36.40	0	73	-0.01%
2021/12/14	0	0.00	1	36.50	36.45	-1	73	-1.36%
2021/12/10	0	0.00	1	36.45	36.45	-1	74	-1.35%
2021/12/06	0	37.00	0	0.00	36.20	0	74	0.00%
2021/12/03	0	36.20	0	0.00	36.10	0	74	0.00%
2021/12/02	0	36.20	0	0.00	36.10	0	74	0.00%
2021/12/01	0	0.00	1	36.10	36.15	-1	74	-1.34%
2021/11/26	0	36.27	0	0.00	36.05	0	80	0.01%
2021/11/24	0	36.45	0	0.00	36.30	0	99	0.00%
2021/11/23	0	36.45	0	0.00	36.20	0	99	0.00%
2021/11/22	0	0.00	0	36.60	36.70	0	99	0.00%
2021/11/19	0	0.00	2	36.55	36.70	-2	100	-2.00%
2021/11/18	0	0.00	1	36.55	36.60	-1	99	-1.00%
2021/11/17	0	36.30	0	0.00	36.70	0	99	0.00%
2021/11/16	0	0.00	3	36.55	36.50	-3	98	-3.04%
2021/11/15	0	0.00	1	36.45	36.50	-1	97	-1.03%
2021/11/12	1.1	36.00	5	36.00	36.10	-3.9	97	-4.01%
2021/11/11	0	0.00	0	35.30	35.20	0	90	0.00%
2021/11/09	0.4	35.25	0	0.00	35.00	0.4	96	0.42%
2021/11/05	0.3	35.20	0	0.00	35.20	0.3	97	0.31%
2021/11/04	0	35.40	0	0.00	35.25	0	99	0.00%
2021/11/01	0	35.25	0	0.00	35.25	0	110	0.00%
2021/10/28	0	0.00	0	35.25	35.25	0	112	0.00%
2021/10/27	0	0.00	0	35.20	35.25	0	118	0.00%
2021/10/26	0	35.30	0	0.00	35.25	0	118	0.03%
2021/10/20	0	0.00	1	35.30	35.30	-1	129	-0.77%
2021/10/18	0	0.00	1	35.20	35.25	-1	143	-0.70%
2021/10/15	0	35.10	0	0.00	35.20	0	146	0.00%
2021/10/14	1	35.10	0	0.00	34.90	1	148	0.67%
2021/10/13	2	34.98	1	34.95	34.95	1	150	0.66%
2021/10/06	1	35.00	0	0.00	35.10	1	158	0.63%
2021/10/05	0	34.95	0	0.00	35.05	0	161	0.00%
2021/10/04	0	0.00	1	34.85	34.85	-1	163	-0.61%
2021/10/01	0	35.20	0	0.00	34.90	0	165	0.00%
2021/09/30	0	35.28	1	35.15	35.20	-1	167	-0.60%
2021/09/29	0	0.00	1	35.20	35.10	-1	169	-0.59%
2021/09/28	1	35.25	0	0.00	35.25	1	174	0.57%
2021/09/24	2	34.83	1	34.85	34.90	1	186	0.54%
2021/09/17	1	35.15	0	0.00	35.10	1	204	0.49%
2021/09/16	1	35.15	0	0.00	35.15	1	208	0.48%
2021/09/15	0	0.00	2	35.10	35.10	-2	212	-0.94%
2021/09/14	1	35.15	0	0.00	35.15	1	217	0.46%
2021/09/13	0	0.00	2	34.95	35.10	-2	240	-0.83%
2021/09/10	1	34.80	0	0.00	34.80	1	271	0.37%
2021/09/08	0	35.25	0	0.00	34.85	0	272	0.00%
2021/09/07	1	35.05	0	0.00	35.25	1	274	0.36%
2021/09/03	1	35.45	0	35.40	35.50	1	280	0.36%
2021/09/02	0.2	35.35	0	0.00	35.40	0.2	281	0.07%
2021/09/01	0.1	35.55	0	0.00	35.40	0.1	280	0.04%
2021/08/30	0.1	35.20	3	35.15	35.30	-2.9	273	-1.06%
2021/08/27	0	35.23	0	0.00	35.05	0	263	0.00%
2021/08/26	0	34.85	0	0.00	34.85	0	265	0.00%
2021/08/24	4	34.40	0	0.00	34.50	4	268	1.49%
2021/08/19	3	33.88	0	0.00	33.95	3	273	1.10%
2021/08/18	1	33.40	0	0.00	34.25	1	276	0.36%
2021/08/16	5	33.52	0	0.00	33.50	5	280	1.79%
2021/08/13	5	34.16	0	0.00	34.00	5	278	1.79%
2021/08/12	1	34.60	0	0.00	34.60	1	283	0.35%
2021/08/11	4	34.61	2	34.60	34.60	2	288	0.69%
2021/08/10	0	0.00	1	35.00	34.60	-1	292	-0.34%
2021/08/09	2	34.70	0	0.00	34.60	2	298	0.67%
2021/08/06	3	34.90	0	0.00	34.95	3	294	1.02%
2021/08/04	2	35.05	0	0.00	35.05	2	314	0.64%
2021/08/03	2	35.25	0	35.40	35.25	2	320	0.62%
2021/08/02	3	35.08	1	35.10	35.10	2	325	0.61%
2021/07/30	0	0.00	1	35.65	35.65	-1	324	-0.31%
2021/07/28	2	35.45	0	0.00	35.50	2	330	0.61%
2021/07/27	4	36.01	0	36.10	35.80	4	335	1.19%
2021/07/23	1	36.10	2	36.35	36.55	-1	341	-0.29%
2021/07/22	2	38.20	0	0.00	38.30	2	338	0.59%
2021/07/21	1	38.25	1	38.20	38.20	0	336	0.00%
2021/07/20	1	38.30	4	38.20	38.35	-3	342	-0.88%
2021/07/14	1	38.60	0.1	38.70	38.65	0.9	382	0.24%
2021/07/12	1	38.80	1	38.80	38.85	0	402	0.00%
2021/07/09	2	38.63	1	38.77	38.75	1	402	0.25%
2021/07/08	2	38.85	0	0.00	38.80	2	409	0.49%
2021/07/07	0	0.00	1	38.85	38.80	-1	419	-0.24%
2021/07/05	0	0.00	0	39.00	38.90	0	431	0.00%
2021/07/02	1	38.35	4	38.49	38.50	-3	426	-0.70%
2021/07/01	1	38.75	4	39.00	38.45	-3	422	-0.71%
2021/06/30	0	0.00	9	38.69	38.70	-9	420	-2.14%
2021/06/29	0	0.00	1	39.45	38.80	-1	420	-0.24%
2021/06/28	2	38.65	73	38.49	39.10	-71	419	-16.92%
2021/06/25	1	38.25	26	38.47	38.35	-25	413	-6.04%
2021/06/24	17	37.99	14	38.09	38.35	3	414	0.72%
2021/06/23	1	37.75	12	37.64	37.80	-11	421	-2.61%
2021/06/22	10.1	38.31	3	37.93	38.10	7.1	420	1.69%
2021/06/21	12.7	38.74	24.1	38.16	39.20	-11.4	398	-2.87%
2021/06/18	30	36.83	3	36.90	36.90	27	372	7.26%
2021/06/17	1	36.60	1	36.50	36.85	0	374	0.00%
2021/06/16	2	37.05	0	0.00	36.90	2	377	0.53%
2021/06/15	71	37.00	6	36.93	37.05	65	377	17.22%
2021/06/11	3	36.90	6	36.94	36.85	-3	376	-0.80%
2021/06/10	0	0.00	4	36.55	36.55	-4	376	-1.06%
2021/06/09	0	0.00	0	36.45	36.45	0	377	0.00%
2021/06/08	1	36.40	1	36.50	36.60	0	379	0.00%
2021/06/07	0	36.50	2	36.80	36.50	-2	380	-0.53%
2021/06/03	0.5	36.60	2.1	36.80	36.80	-1.6	379	-0.43%
2021/06/02	3.1	36.17	0	0.00	36.30	3.1	377	0.83%
2021/05/31	2	36.05	1	36.05	36.10	1	376	0.27%
2021/05/28	2	35.70	1	35.75	35.85	1	376	0.27%
2021/05/27	1	35.45	1	35.50	35.45	0	375	0.00%
2021/05/25	0.2	36.05	0	36.10	35.70	0.2	379	0.05%
2021/05/24	1.1	35.25	3	35.13	35.50	-1.9	379	-0.50%
2021/05/21	0.1	34.75	0	0.00	34.75	0.1	377	0.03%
2021/05/19	2	34.70	0	0.00	34.85	2	368	0.54%
2021/05/17	0	34.35	1.1	33.93	33.70	-1.1	363	-0.30%
2021/05/14	5	34.82	1	35.00	34.60	4	356	1.12%
2021/05/13	3	34.83	2	35.00	34.85	1	351	0.29%
2021/05/12	5	35.89	5	35.07	35.40	0	344	0.00%
2021/05/11	1	36.40	7	36.74	36.75	-6	329	-1.82%
2021/05/10	0	36.80	0	0.00	36.75	0	321	0.00%
2021/05/07	2	36.40	0	0.00	36.50	2	317	0.63%
2021/05/05	2	35.60	2	36.70	36.40	0	311	0.00%
2021/05/04	13	35.77	5.1	36.36	36.15	7.9	307	2.58%
2021/05/03	5	36.62	1	36.64	36.65	4	301	1.31%
2021/04/29	6	36.83	0	0.00	36.95	6	295	2.03%
2021/04/28	0	0.00	3	37.00	37.10	-3	290	-1.03%
2021/04/27	3.2	36.56	10	36.70	36.90	-6.9	291	-2.35%
2021/04/26	0	37.30	9	36.54	36.50	-9	286	-3.14%
2021/04/23	5.1	36.80	71.2	36.83	36.90	-66	279	-23.65%
2021/04/22	2	38.38	68	37.60	37.90	-66	269	-24.49%
2021/04/21	2	38.53	0	38.95	38.60	2	252	0.79%
2021/04/20	0.2	38.57	9	38.41	38.45	-8.8	247	-3.56%
2021/04/19	3	37.57	4	37.70	37.75	-1	239	-0.42%
2021/04/16	0	36.53	1	37.10	37.10	-1	230	-0.43%
2021/04/15	6	36.36	0	0.00	36.35	6	217	2.77%
2021/04/14	41	35.99	3	35.55	35.95	38	214	17.69%
2021/04/13	2	36.03	3.1	36.45	36.20	-1.1	206	-0.53%
2021/04/12	1	35.35	20.8	35.09	35.55	-19.8	196	-10.06%
2021/04/09	0	34.95	0	0.00	34.80	0	191	0.01%
2021/04/08	0	35.00	0.2	35.05	34.95	-0.2	182	-0.12%
2021/04/07	0	34.90	0	0.00	34.80	0	181	0.01%
2021/04/06	12	34.86	0	0.00	34.95	12	180	6.64%
2021/04/01	9	34.45	1	34.70	34.75	8	177	4.51%
2021/03/31	3	34.50	1	34.45	34.50	2	175	1.15%
2021/03/30	0	34.75	0.1	34.75	34.55	-0.1	170	-0.03%
2021/03/29	2	34.48	0.1	34.80	34.55	1.9	165	1.17%
2021/03/26	10	34.35	6	34.35	34.35	4	166	2.41%
2021/03/25	0	33.95	3.2	33.62	33.60	-3.2	156	-2.04%
2021/03/24	0	33.66	0	0.00	33.60	0	152	0.02%
2021/03/23	0.1	33.73	0	0.00	33.65	0.1	151	0.04%
2021/03/22	0	33.15	6	33.57	33.65	-6	147	-4.06%
2021/03/19	1	33.00	1	33.15	33.05	0	143	0.00%
2021/03/18	20	33.00	1	33.10	33.10	19	141	13.39%
2021/03/17	0.3	33.20	0.1	33.40	32.95	0.2	143	0.15%
2021/03/16	0.3	33.05	17	33.01	33.00	-16.7	142	-11.71%
2021/03/15	3	32.85	5.1	32.76	32.85	-2.1	141	-1.46%
2021/03/12	0	32.90	4	32.65	32.75	-4	139	-2.86%
2021/03/11	0	32.70	0	0.00	32.75	0	137	0.01%
2021/03/10	0	0.00	1	32.45	32.50	-1	135	-0.74%
2021/03/09	0	32.50	0	0.00	32.45	0	134	0.01%
2021/03/05	0	32.40	0	0.00	32.25	0	133	0.01%
2021/03/04	0	33.53	1.3	32.10	32.25	-1.3	138	-0.92%
2021/03/03	0	32.40	0	0.00	32.15	0	140	0.00%
2021/03/02	0	0.00	1	32.20	32.05	-1	140	-0.71%
2021/02/26	1	32.00	0	0.00	32.00	1	141	0.71%
2021/02/25	3	32.08	1	32.10	32.10	2	137	1.46%
2021/02/24	6	31.99	0	0.00	32.00	6	137	4.37%
2021/02/23	0	32.25	0.5	32.25	32.15	-0.5	135	-0.37%
2021/02/22	4	31.98	0	0.00	32.10	4	135	2.97%
2021/02/19	0	32.00	0	0.00	31.90	0	138	0.01%
2021/02/18	3	31.83	0	0.00	31.95	3	139	2.14%
2021/02/17	0	0.00	20	31.68	31.75	-20	139	-14.31%
2021/02/03	0	31.40	0	0.00	31.50	0	141	0.01%
2021/01/29	0	31.40	1	31.25	31.15	-1	141	-0.71%
2021/01/28	2	31.25	0	0.00	31.25	2	140	1.43%
2021/01/27	0	31.75	1	31.55	31.50	-1	139	-0.72%
2021/01/26	0	31.75	2	31.55	31.50	-2	139	-1.44%
2021/01/25	2	31.05	0	0.00	31.55	2	138	1.45%
2021/01/22	2	31.10	0	0.00	31.30	2	135	1.49%
2021/01/21	0	31.55	1	31.30	31.40	-1	134	-0.74%
2021/01/20	2	31.45	2	31.50	31.30	0	134	0.00%
2021/01/15	1	31.95	0	0.00	31.95	1	129	0.77%
2021/01/13	0.1	32.20	0	0.00	31.90	0.1	126	0.08%
2021/01/11	0	32.00	0	0.00	31.95	0	122	0.00%
2021/01/08	1	32.00	0	0.00	32.05	1	119	0.84%
2021/01/07	0	32.15	1	32.10	32.10	-1	118	-0.84%
2021/01/06	0	33.00	0	0.00	32.10	0	117	0.01%
2021/01/05	0	0.00	2	32.15	32.25	-2	117	-1.70%
2021/01/04	0	32.60	0	0.00	32.15	0	116	0.00%
2020/12/31	0.1	32.20	0	0.00	32.15	0.1	113	0.09%
2020/12/30	0	0.00	2.1	32.05	32.00	-2.1	111	-1.88%
2020/12/29	0	32.03	0.1	32.04	31.95	-0.1	111	-0.10%
2020/12/28	1	31.90	0	0.00	31.95	1	110	0.90%
2020/12/25	0	32.20	0	0.00	31.90	0	109	0.00%
2020/12/24	0	0.00	0.1	32.05	31.95	-0.1	110	-0.07%
2020/12/21	0	0.00	1	31.90	31.90	-1	107	-0.93%
2020/12/17	2	31.50	0	0.00	31.55	2	105	1.90%
2020/12/14	0	31.35	0	0.00	31.35	0	103	0.00%
2020/12/11	0	31.38	16	31.23	31.25	-16	103	-15.45%
2020/12/08	2	31.65	0	0.00	31.65	2	97	2.04%
2020/12/07	1	31.80	0	0.00	31.65	1	98	1.02%
2020/12/04	16	31.80	2	31.78	31.80	14	97	14.36%
2020/12/02	3	31.80	0	0.00	31.70	3	96	3.10%
2020/11/30	1.2	31.51	0	0.00	32.05	1.2	95	1.25%
2020/11/27	0	0.00	1	31.40	31.45	-1	88	-1.13%
2020/11/25	3	31.22	0	0.00	31.15	3	83	3.58%
2020/11/18	25	31.00	6	31.00	31.05	19	76	24.86%
2020/11/16	2	30.80	2	30.88	30.80	0	72	0.00%
2020/11/13	0	0.00	1	30.60	30.70	-1	72	-1.39%
2020/11/12	1	30.00	0	0.00	30.10	1	67	1.49%
2020/11/11	0	30.25	0	0.00	30.10	0	70	0.00%
2020/11/10	2	29.95	0	0.00	29.95	2	69	2.88%
2020/10/30	1	29.95	0	0.00	29.95	1	76	1.31%
2020/10/28	21	30.05	0	0.00	30.00	21	76	27.36%
2020/10/27	1	30.00	0	0.00	30.05	1	76	1.31%
2020/10/19	0	30.50	2	30.03	30.10	-2	80	-2.49%
2020/10/16	20	30.00	10	30.00	30.00	10	79	12.63%
2020/10/15	1	30.05	0	0.00	30.00	1	79	1.25%
2020/10/14	1	29.95	0	0.00	30.05	1	81	1.22%
2020/10/13	3	30.00	0	0.00	30.00	3	86	3.48%
2020/10/12	0	0.00	1	29.85	29.85	-1	86	-1.16%
2020/10/06	0	29.95	0	0.00	29.75	0	92	0.00%
2020/10/05	0	0.00	1	29.70	29.75	-1	96	-1.04%
2020/09/28	0	0.00	1	29.65	29.60	-1	110	-0.91%
2020/09/25	2	29.53	0	0.00	29.55	2	111	1.79%
2020/09/24	1	29.55	0	0.00	29.60	1	116	0.86%
2020/09/23	0	29.90	0	0.00	29.70	0	119	0.01%
2020/09/22	1	29.80	0	0.00	29.75	1	126	0.79%
2020/09/17	0	0.00	1	30.00	30.00	-1	165	-0.61%
2020/09/15	0	0.00	1	29.85	29.85	-1	191	-0.52%
2020/09/14	1	29.80	1	29.85	29.85	0	207	0.00%
2020/09/11	0	29.90	0	0.00	29.80	0	215	0.00%
2020/09/10	0	0.00	1	29.80	29.85	-1	223	-0.45%
2020/09/08	1	29.80	1	29.80	29.80	0	234	0.00%
2020/09/04	1	29.60	1	29.75	29.70	0	252	0.00%
2020/08/27	0	0.00	8	29.65	29.70	-8	295	-2.71%
2020/08/26	0	0.00	1	29.85	29.70	-1	298	-0.33%
2020/08/20	2	29.58	0	0.00	29.55	2	323	0.62%
2020/08/19	1	29.80	0	0.00	29.85	1	327	0.31%
2020/08/17	0	30.10	2	30.08	30.00	-2	334	-0.60%
2020/08/14	1	29.65	1	29.80	29.80	0	337	0.00%
2020/08/13	0	0.00	2	29.90	29.80	-2	342	-0.58%
2020/08/12	2	29.70	0	0.00	29.70	2	348	0.57%
2020/08/05	0	0.00	2	29.70	29.70	-2	353	-0.57%
2020/08/04	2	29.40	0	0.00	29.40	2	353	0.57%
2020/08/03	1	29.35	0	0.00	29.40	1	353	0.28%
2020/07/31	1	29.35	0	0.00	29.50	1	354	0.28%
2020/07/30	2	29.35	0	0.00	29.40	2	355	0.56%
2020/07/28	0	0.00	1	29.35	29.20	-1	359	-0.28%
2020/07/27	2	29.35	0	0.00	29.30	2	358	0.56%
2020/07/24	1	29.50	0	0.00	29.50	1	358	0.28%
2020/07/22	1	29.65	6	29.70	29.65	-5	358	-1.40%
2020/07/21	5	29.80	0	0.00	29.75	5	357	1.40%
2020/07/20	3	29.65	0	0.00	29.75	3	356	0.84%
2020/07/15	2	29.45	0	0.00	29.50	2	351	0.57%
2020/07/13	4	29.56	1	29.70	29.60	3	349	0.86%
2020/07/10	5	29.60	0	0.00	29.55	5	345	1.45%
2020/07/08	1	29.70	0	0.00	29.80	1	340	0.30%
2020/07/07	1	29.70	0	0.00	29.75	1	340	0.29%
2020/07/06	0	0.00	0.1	29.95	29.85	-0.1	334	-0.01%
2020/07/03	1	29.60	2	29.80	29.70	-1	340	-0.30%
2020/07/02	4	29.60	0	0.00	29.70	4	334	1.20%
2020/07/01	1	29.65	0	0.00	29.60	1	330	0.30%
2020/06/30	1	29.65	0	0.00	29.65	1	324	0.31%
2020/06/29	0	29.90	2	29.83	29.60	-2	319	-0.62%
2020/06/24	1	31.15	0	0.00	31.20	1	303	0.33%
2020/06/23	1	31.10	0	0.00	31.10	1	287	0.35%
2020/06/19	1	30.95	0	0.00	31.00	1	264	0.38%
2020/06/18	0	0.00	1	31.00	31.10	-1	250	-0.40%
2020/06/17	1	30.85	0	0.00	30.95	1	246	0.41%
2020/06/16	1	31.00	1	31.00	30.95	0	241	0.00%
2020/06/15	0	0.00	1	31.00	31.05	-1	250	-0.40%
2020/06/12	1	30.60	1	30.90	31.05	0	249	0.00%
2020/06/10	0	0.00	1	31.30	31.35	-1	239	-0.42%
2020/06/09	0	0.00	3	31.10	31.15	-3	236	-1.27%
2020/06/05	0	0.00	1	31.00	31.00	-1	224	-0.45%
2020/06/04	2	30.73	0	0.00	30.80	2	226	0.88%
2020/06/03	0	30.80	0	0.00	30.80	0	223	0.00%
2020/06/02	1	30.70	0	0.00	30.80	1	217	0.46%
2020/06/01	0	0.00	1	30.60	30.65	-1	213	-0.47%
2020/05/28	0	30.80	0	0.00	30.40	0	203	0.00%
2020/05/27	1	30.40	0	0.00	30.45	1	200	0.50%
2020/05/25	0	0.00	1	30.45	30.50	-1	192	-0.52%
2020/05/22	1	30.35	0	0.00	30.35	1	189	0.53%
2020/05/19	0	0.00	1	30.20	30.10	-1	176	-0.57%
2020/05/15	1	29.70	20	29.73	29.95	-19	165	-11.50%
2020/05/14	6	29.85	0	0.00	29.85	6	165	3.62%
2020/05/13	3	29.80	0	0.00	29.85	3	164	1.83%
2020/05/12	1	29.80	0	0.00	29.85	1	162	0.61%
2020/05/07	0	0.00	1	29.60	29.55	-1	163	-0.61%
2020/05/06	2	29.38	0	0.00	29.45	2	162	1.23%
2020/05/05	20	29.50	0	0.00	29.35	20	161	12.41%
2020/05/04	1	29.45	0	0.00	29.45	1	162	0.62%
2020/04/30	1	29.45	0	0.00	29.45	1	160	0.62%
2020/04/29	1	29.40	0	0.00	29.40	1	161	0.62%
2020/04/24	0	29.30	0.1	29.30	29.15	-0.1	164	-0.04%
2020/04/23	0	0.00	1	29.05	29.15	-1	165	-0.61%
2020/04/22	1	29.05	0	0.00	29.05	1	166	0.60%
2020/04/21	1.1	29.20	1	29.05	29.05	0.1	165	0.04%
2020/04/20	2	29.33	2	29.30	29.40	0	163	0.00%
2020/04/17	1	29.30	0	0.00	29.40	1	165	0.61%
2020/04/15	8	29.30	1	29.45	29.30	7	165	4.22%
2020/04/13	1	29.20	0	0.00	29.20	1	163	0.61%
2020/04/10	0	0.00	0.1	29.30	29.15	-0.1	164	-0.08%
2020/04/09	2	28.90	0	0.00	28.90	2	159	1.26%
2020/04/08	2	28.75	0	0.00	28.90	2	159	1.25%
2020/04/07	1	28.95	0	0.00	28.90	1	152	0.66%
2020/04/01	1	28.55	0	0.00	28.40	1	151	0.66%
2020/03/27	1	28.90	8	28.91	28.75	-7	150	-4.64%
2020/03/26	2	28.68	0	0.00	28.95	2	148	1.34%
2020/03/25	4	28.60	7	28.51	28.45	-3	148	-2.02%
2020/03/24	0	28.35	12	27.85	27.85	-12	147	-8.15%
2020/03/23	0	27.50	0	0.00	27.30	0	145	0.01%
2020/03/20	0	27.85	3	27.30	27.40	-3	142	-2.10%
2020/03/19	5	26.65	11	27.09	26.65	-6	138	-4.34%
2020/03/18	3	27.23	0	0.00	27.10	3	125	2.40%
2020/03/17	3	26.98	6	26.98	27.05	-3	119	-2.52%
2020/03/16	1	27.60	0	0.00	27.70	1	114	0.88%
2020/03/13	3.1	26.97	3	27.00	27.80	0.1	113	0.12%
2020/03/12	5	29.01	1	29.00	28.70	4	106	3.77%
2020/03/10	1	29.20	0	0.00	29.50	1	98	1.01%
2020/03/09	6	29.66	1	30.00	29.50	5	93	5.35%
2020/03/06	3	29.80	0	0.00	29.75	3	90	3.31%
2020/03/05	0	30.00	0	0.00	29.80	0	89	0.00%
2020/03/04	2	29.75	0	0.00	29.70	2	90	2.22%
2020/03/02	0	29.80	5	29.67	29.65	-5	88	-5.65%
2020/02/27	0	0.00	2	29.85	29.75	-2	85	-2.33%
2020/02/20	0	30.00	0	0.00	30.00	0	77	0.00%
2020/02/19	0	30.50	0	0.00	30.00	0	76	0.00%
2020/02/18	0	30.00	0	0.00	29.90	0	76	0.00%
2020/02/13	0	0.00	2	29.90	29.85	-2	78	-2.56%
2020/02/12	0.1	30.00	0	0.00	29.75	0.1	78	0.17%
2020/02/11	1	29.90	0	0.00	29.80	1	78	1.28%
2020/02/10	0	29.95	2	29.60	29.75	-2	77	-2.58%
2020/02/07	0	29.80	0	0.00	29.60	0	75	0.00%
2020/02/05	5	29.56	0	0.00	29.50	5	76	6.51%
2020/02/04	0.1	29.60	0	0.00	29.50	0.1	74	0.07%
2020/02/03	1	29.10	0	0.00	29.55	1	73	1.36%
2020/01/31	0	0.00	1	29.60	29.65	-1	71	-1.39%
2020/01/30	4	29.43	1	29.55	29.50	3	71	4.18%
2020/01/20	0	0.00	3	29.90	30.00	-3	66	-4.49%
2020/01/16	4	29.70	0	0.00	29.65	4	66	5.98%
2020/01/13	3	29.80	0	0.00	29.85	3	65	4.58%
2020/01/10	1	29.85	1	29.90	29.85	0	70	0.00%
2020/01/06	2	30.00	2	30.00	30.00	0	73	0.00%
2020/01/02	0	0.00	2	29.90	29.95	-2	71	-2.80%
2019/12/30	0	0.00	1	29.85	29.85	-1	70	-1.42%
2019/12/27	1	29.90	0	0.00	29.90	1	70	1.43%
2019/12/20	0	0.00	1	29.80	29.80	-1	74	-1.34%
2019/12/17	2	29.75	0	0.00	29.75	2	76	2.61%
2019/12/06	1	29.55	0	0.00	29.60	1	74	1.34%
2019/12/04	0	0.00	1	29.70	29.65	-1	79	-1.26%
2019/12/03	1	29.65	0	0.00	29.65	1	87	1.14%
2019/12/02	0	0.00	1	29.60	29.65	-1	90	-1.11%
2019/11/28	1	29.65	2	29.70	29.55	-1	95	-1.05%
2019/11/27	0.1	29.80	1	29.75	29.70	-0.9	95	-0.94%
2019/11/26	2	29.58	0	0.00	29.55	2	94	2.11%
2019/11/21	0	29.75	0	0.00	29.60	0	99	0.00%
2019/11/20	1	29.60	0	0.00	29.55	1	102	0.97%
2019/11/19	1	29.55	0	0.00	29.55	1	104	0.96%
2019/11/18	4	29.65	0	0.00	29.65	4	105	3.81%
2019/11/15	1	29.70	0	0.00	29.70	1	112	0.89%
2019/11/14	3	29.60	0	0.00	29.60	3	119	2.52%
2019/11/13	1.1	29.56	0	0.00	29.60	1.1	123	0.89%
2019/11/12	0	0.00	4	29.56	29.60	-4	122	-3.26%
2019/11/07	0	0.00	3	29.60	29.55	-3	127	-2.36%
2019/11/06	0	0.00	2	29.60	29.60	-2	130	-1.53%
2019/11/04	0	0.00	2	29.55	29.55	-2	137	-1.45%
2019/11/01	2	29.58	0	0.00	29.55	2	139	1.44%
2019/10/28	1	29.60	0	0.00	29.60	1	143	0.70%
2019/10/25	0	29.85	0	0.00	29.65	0	143	0.00%
2019/10/22	1	29.60	0	0.00	29.60	1	147	0.68%
2019/10/21	0	0.00	0	29.90	29.75	0	153	0.00%
2019/10/16	2	29.70	1	29.80	29.75	1	187	0.53%
2019/10/15	0	0.00	2	29.85	29.80	-2	187	-1.06%
2019/10/14	0	0.00	2	29.85	29.65	-2	189	-1.05%
2019/10/09	2	29.60	0	0.00	29.60	2	192	1.04%
2019/10/08	0	0.00	15	29.51	29.60	-15	211	-7.08%
2019/10/04	0	0.00	2	29.63	29.60	-2	259	-0.77%
2019/10/03	1	29.55	0	0.00	29.60	1	278	0.36%
2019/10/02	3.1	29.59	0	0.00	29.55	3.1	279	1.09%
2019/09/04	2	29.60	0	0.00	29.55	2	269	0.74%
2019/08/27	0	0.00	1	29.65	29.65	-1	267	-0.37%
2019/08/20	1	29.55	2	29.60	29.55	-1	261	-0.38%
2019/08/14	1	29.60	0	0.00	29.65	1	246	0.40%
2019/08/07	0	29.65	0	0.00	29.55	0	237	0.00%
2019/08/06	1	29.55	4	29.30	29.55	-3	237	-1.26%
2019/08/05	0	0.00	1	29.70	29.60	-1	231	-0.43%
2019/07/30	0	30.00	0	0.00	29.85	0	229	0.00%
2019/07/23	1	29.90	0	0.00	29.85	1	229	0.44%
2019/07/22	0	0.00	0	30.40	30.00	0	222	-0.01%
2019/07/17	2	29.50	1	29.50	29.60	1	185	0.54%
2019/07/15	2	29.55	0	0.00	29.65	2	180	1.11%
2019/07/12	0	0.00	10	30.84	30.85	-10	177	-5.64%
2019/07/11	1	30.80	0	0.00	30.85	1	159	0.63%
2019/07/10	1	30.75	0	0.00	30.80	1	133	0.75%
2019/07/09	1	30.55	0	0.00	30.75	1	110	0.91%
2019/07/08	2	30.63	0	0.00	30.65	2	91	2.19%
2019/07/03	1	30.70	0	0.00	30.65	1	92	1.08%
2019/07/02	0	0.00	2	30.45	30.60	-2	91	-2.18%
2019/07/01	4	30.33	3	30.25	30.20	1	90	1.11%
2019/06/26	0	0.00	1	29.95	29.95	-1	92	-1.08%
2019/06/25	3	29.93	0	0.00	30.00	3	93	3.22%
2019/06/19	1	29.80	0	0.00	29.85	1	88	1.13%
2019/06/14	1	29.90	0	0.00	29.95	1	89	1.12%
2019/05/30	2	29.85	0	0.00	30.00	2	88	2.26%
2019/05/29	4	29.94	0	0.00	29.90	4	88	4.51%
2019/05/28	2	30.00	0	0.00	29.95	2	90	2.22%
2019/05/27	1	30.00	2	30.00	30.00	-1	90	-1.10%
2019/05/21	0	30.35	2	30.00	30.05	-2	92	-2.16%
2019/05/17	1	29.85	0	0.00	29.80	1	96	1.04%
2019/05/16	3	29.90	0	0.00	29.80	3	97	3.08%
2019/05/14	1	29.60	2	29.80	29.90	-1	101	-0.99%
2019/05/08	2	29.90	0	0.00	29.90	2	103	1.93%
2019/05/07	0	30.05	0	0.00	29.95	0	106	0.00%
2019/05/06	3	30.00	0	0.00	30.00	3	105	2.84%
2019/05/03	2	30.10	0	0.00	30.10	2	104	1.92%
2019/04/30	1	30.10	0	0.00	30.10	1	102	0.98%
2019/04/25	0.1	30.35	1	30.35	30.30	-0.9	101	-0.89%
2019/04/24	1	30.36	0	0.00	30.35	1	101	1.01%
2019/04/23	1	30.20	1	30.35	30.35	0	105	0.00%
2019/04/22	0	30.60	0	0.00	30.25	0	107	0.00%
2019/04/19	1	30.10	0	0.00	30.10	1	108	0.92%
2019/04/18	2	30.15	0	0.00	30.15	2	108	1.84%
2019/04/17	0.1	30.50	0	0.00	30.30	0.1	109	0.05%
2019/04/15	1	30.35	1	30.30	30.30	0	108	0.00%
2019/04/12	0	31.00	0	0.00	30.35	0	108	0.00%
2019/04/10	3	30.20	3	30.25	30.15	0	107	0.00%
2019/04/09	0	30.80	1	30.15	30.15	-1	106	-0.93%
2019/04/08	0	31.00	3	30.15	30.15	-3	106	-2.83%
2019/04/02	1	30.25	1	30.25	30.20	0	106	0.00%
2019/03/29	1	30.30	0	0.00	30.30	1	104	0.96%
2019/03/28	1	30.40	11	30.36	30.50	-10	102	-9.74%
2019/03/27	0	31.10	0	0.00	30.50	0	101	0.00%
2019/03/25	0	30.60	0	0.00	30.50	0	98	0.00%
2019/03/19	1	30.35	0	0.00	30.35	1	95	1.04%
2019/03/18	0	30.40	0	0.00	30.35	0	96	0.00%
2019/03/15	0	30.65	0	0.00	30.55	0	95	0.00%
2019/03/14	0	0.00	1	30.60	30.60	-1	95	-1.05%
2019/03/13	1	30.70	0	0.00	30.60	1	95	1.04%
2019/03/12	1	30.65	0	0.00	30.60	1	95	1.05%
2019/03/11	0	31.05	0	0.00	30.50	0	96	0.00%
2019/03/08	1	30.35	0	0.00	30.35	1	97	1.03%
2019/03/07	0	30.90	2	30.60	30.50	-2	98	-2.04%
2019/03/04	0	0.00	4	30.73	30.75	-4	93	-4.26%
2019/02/25	0.4	30.50	0	0.00	30.50	0.4	90	0.44%
2019/02/22	0	30.50	0	0.00	30.50	0	90	0.00%
2019/02/21	0	30.25	0	0.00	30.35	0	88	0.00%
2019/02/20	0	0.00	3	30.60	30.65	-3	86	-3.46%
2019/02/19	2	30.10	0	0.00	30.35	2	84	2.37%
2019/02/14	3	29.93	0	0.00	30.00	3	81	3.66%
2019/02/12	1	29.60	0	0.00	29.70	1	79	1.26%
2019/02/11	1	29.65	1	29.40	29.50	0	75	0.00%
2019/01/30	1	29.30	0	0.00	29.30	1	73	1.36%
2019/01/28	0	29.40	0	0.00	29.15	0	72	0.00%
2019/01/21	0	0.00	1	29.15	29.15	-1	70	-1.42%
2019/01/18	2	29.00	0	0.00	29.15	2	72	2.77%
2019/01/15	1	29.00	0	0.00	28.90	1	74	1.35%
2019/01/14	1	28.85	0	0.00	29.00	1	72	1.39%
2019/01/11	2	29.03	0	0.00	29.10	2	70	2.85%
2019/01/09	3	29.05	0	0.00	29.00	3	71	4.22%
2019/01/07	1	28.90	0	0.00	29.00	1	71	1.40%
2019/01/04	0	0.00	1	28.80	28.80	-1	76	-1.31%
2019/01/03	0	0.00	1	28.60	28.70	-1	85	-1.16%
2019/01/02	1	28.60	0	0.00	28.60	1	86	1.16%
2018/12/25	1	28.60	0	0.00	28.50	1	90	1.10%
2018/12/22	1	28.80	0	0.00	28.80	1	90	1.11%
2018/12/21	0	0.00	2	28.80	28.80	-2	91	-2.19%
2018/12/19	1	28.90	0	0.00	28.85	1	96	1.04%
2018/12/11	3	28.90	0	0.00	28.95	3	108	2.76%
2018/12/10	0	29.20	0	0.00	29.20	0	106	0.00%
2018/12/05	1	29.00	0	0.00	29.05	1	111	0.90%
2018/12/04	1	29.05	0	0.00	29.05	1	113	0.88%
2018/11/30	0	0.00	1	29.10	29.50	-1	113	-0.88%
2018/11/29	1	28.85	1	28.90	28.95	0	117	0.00%
2018/11/23	2	28.90	0	0.00	28.90	2	126	1.58%
2018/11/02	0	0.00	1	28.35	28.65	-1	247	-0.40%
2018/11/01	0	0.00	1	28.10	28.40	-1	248	-0.40%
2018/10/30	3	28.05	0	0.00	28.00	3	249	1.20%
2018/10/29	0	0.00	12	28.20	28.20	-12	249	-4.81%
2018/10/25	1.2	28.48	5	28.35	28.40	-3.8	248	-1.53%
2018/10/24	0	0.00	1	28.65	28.65	-1	266	-0.38%
2018/10/23	1	28.85	0	0.00	28.70	1	282	0.35%
2018/10/22	0	0.00	2	28.80	28.85	-2	283	-0.70%
2018/10/17	0	0.00	5	28.90	28.90	-5	295	-1.69%
2018/10/16	0	0.00	1	28.70	28.80	-1	296	-0.34%
2018/10/15	1	28.60	1	28.70	28.60	0	300	0.00%
2018/10/12	2	28.20	0	0.00	28.70	2	327	0.61%
2018/10/11	7	28.89	2	29.03	28.70	5	341	1.46%
2018/10/05	0	0.00	12	29.75	29.70	-12	353	-3.40%
2018/09/26	0	0.00	1	30.00	30.10	-1	371	-0.27%
2018/09/25	6	29.90	0	0.00	29.90	6	374	1.60%
2018/09/20	12	29.91	0	0.00	29.95	12	376	3.19%
2018/09/19	5	29.95	0	0.00	29.95	5	382	1.31%
2018/09/17	6	29.91	0	0.00	29.95	6	402	1.49%
2018/09/11	0	0.00	1	29.90	29.90	-1	451	-0.22%
2018/09/07	1	29.85	0	0.00	29.90	1	460	0.22%
2018/09/06	3	29.85	0	0.00	29.95	3	459	0.65%
2018/09/04	1	29.95	0	0.00	29.95	1	458	0.22%
2018/09/03	2	29.98	0	0.00	30.00	2	465	0.43%
2018/08/29	0	0.00	7	30.36	30.25	-7	466	-1.50%
2018/08/28	1	30.20	4	30.13	30.15	-3	462	-0.65%
2018/08/27	1	29.90	0	0.00	29.95	1	469	0.21%
2018/08/24	1	30.00	1.3	30.00	29.80	-0.3	470	-0.07%
2018/08/23	1	29.85	0.5	30.00	29.90	0.5	475	0.11%
2018/08/22	0	0.00	3.2	29.81	29.75	-3.2	476	-0.67%
2018/08/21	0	0.00	0	30.00	29.70	0	472	0.00%
2018/08/20	1	29.20	0	0.00	29.45	1	473	0.21%
2018/08/17	1	29.00	0	0.00	29.15	1	472	0.21%
2018/08/16	4	29.06	9	28.59	28.95	-5	473	-1.06%
2018/08/15	9	29.71	12	29.98	29.55	-3	444	-0.68%
2018/08/14	4	30.33	0	0.00	30.40	4	419	0.95%
2018/08/13	5	30.51	0	0.00	30.45	5	410	1.22%
2018/08/09	3	31.10	0	0.00	31.10	3	404	0.74%
2018/08/08	1	31.10	0	0.00	31.10	1	406	0.25%
2018/08/07	0	0.00	5	31.08	31.10	-5	414	-1.21%
2018/08/06	2	31.05	0	0.00	31.10	2	425	0.47%
2018/08/03	1	31.10	0	0.00	31.10	1	428	0.23%
2018/08/02	0	0.00	1	31.20	31.15	-1	428	-0.23%
2018/07/31	1	31.20	0	0.00	31.20	1	438	0.23%
2018/07/30	0.2	31.50	0.6	31.50	31.45	-0.4	421	-0.08%
2018/07/26	1	31.25	0	0.00	31.25	1	402	0.25%
2018/07/25	0	0.00	1.5	31.50	31.20	-1.5	406	-0.36%
2018/07/24	3	30.97	0	0.00	31.00	3	403	0.74%
2018/07/23	2	31.00	0	0.00	30.95	2	407	0.49%
2018/07/19	7	30.98	0	0.00	31.00	7	404	1.73%
2018/07/18	1	33.40	6	33.37	33.40	-5	383	-1.31%
2018/07/17	1	33.50	0	0.00	33.45	1	372	0.27%
2018/07/16	2	33.43	1	33.45	33.50	1	364	0.27%
2018/07/13	0	0.00	2	33.40	33.35	-2	357	-0.56%
2018/07/09	1	32.85	0	0.00	32.90	1	336	0.30%
2018/07/06	1	32.65	0	0.00	32.70	1	335	0.30%
2018/07/03	1	32.80	0	0.00	32.65	1	337	0.30%
2018/06/26	6	33.04	2	32.95	33.00	4	342	1.17%
2018/06/22	2	33.45	0	0.00	33.30	2	322	0.62%
2018/06/21	0	0.00	3	33.57	33.65	-3	316	-0.95%
2018/06/20	1	33.05	0	0.00	33.25	1	299	0.33%
2018/06/19	1	33.00	0.2	33.85	33.05	0.8	291	0.28%
2018/06/15	0	0.00	1.9	34.11	33.30	-1.9	286	-0.66%
2018/06/14	0	0.00	6	33.40	33.30	-6	281	-2.13%
2018/06/12	1	33.20	0	33.60	33.20	1	282	0.35%
2018/06/11	0	33.40	0	0.00	33.25	0	279	0.00%
2018/06/08	1	33.30	0	0.00	33.30	1	272	0.37%
2018/06/07	1.1	33.26	0	0.00	33.35	1.1	273	0.40%
2018/06/05	1	33.15	0	0.00	33.10	1	269	0.37%
2018/06/01	1	32.95	0	0.00	33.00	1	254	0.39%
2018/05/22	3	33.00	0	0.00	33.00	3	238	1.26%
2018/05/17	0	0.00	2	32.65	32.80	-2	234	-0.85%
2018/05/15	1	32.70	6	32.55	32.50	-5	229	-2.18%
2018/05/14	9	32.74	2	32.80	32.75	7	233	3.00%
2018/05/11	1	33.45	0	0.00	33.45	1	226	0.44%
2018/05/10	1	33.35	0	0.00	33.35	1	223	0.45%
2018/05/09	3	33.25	0	0.00	33.40	3	223	1.34%
2018/05/08	0	0.00	1	33.35	33.40	-1	220	-0.45%
2018/05/07	0	0.00	1	33.35	33.30	-1	214	-0.47%
2018/05/03	0	0.00	2	33.45	33.45	-2	216	-0.92%
2018/05/02	1	33.35	0	0.00	33.50	1	218	0.46%
2018/04/26	7	33.25	0	0.00	33.20	7	209	3.35%
2018/04/25	0	0.00	1	33.10	33.25	-1	208	-0.48%
2018/04/24	1	33.10	3	33.28	33.20	-2	208	-0.96%
2018/04/23	2	33.15	1	33.25	33.25	1	207	0.48%
2018/04/20	0	0.00	1	33.00	33.05	-1	202	-0.49%
2018/04/19	0	33.15	0	0.00	33.05	0	202	0.00%
2018/04/18	0	0.00	1	32.80	32.85	-1	202	-0.49%
2018/04/17	3	32.80	0	0.00	32.75	3	205	1.47%
2018/04/16	0	33.20	0	0.00	32.95	0	207	0.00%
2018/04/11	1	32.95	0	0.00	33.00	1	224	0.45%
2018/04/09	0	33.15	0	0.00	32.90	0	225	0.00%
2018/03/31	4	32.53	1	32.45	32.50	3	224	1.33%
2018/03/30	5	32.75	0	0.00	32.70	5	215	2.32%
2018/03/29	2	33.23	0	0.00	33.40	2	194	1.03%
2018/03/26	0	0.00	2	33.10	33.30	-2	191	-1.05%
2018/03/23	2	33.10	0	0.00	33.10	2	187	1.06%
2018/03/21	0	0.00	6	33.53	33.55	-6	183	-3.28%
2018/03/20	0	0.00	1	33.30	33.40	-1	181	-0.55%
2018/03/19	1	33.20	2	33.50	33.45	-1	184	-0.54%
2018/03/13	0	0.00	1	33.20	33.20	-1	184	-0.54%
2018/03/12	1	33.15	0	0.00	33.05	1	184	0.54%
2018/03/09	0	0.00	6	32.80	33.10	-6	183	-3.27%
2018/03/08	1	32.76	0	0.00	32.80	1	182	0.56%
2018/03/06	0	32.90	0	0.00	32.75	0	186	0.01%
2018/02/27	3	32.58	0	0.00	32.55	3	197	1.52%
2018/02/26	1	32.60	0	0.00	32.65	1	198	0.50%
2018/02/23	1	32.15	0	0.00	32.40	1	200	0.50%
2018/02/12	2	31.70	45	31.72	31.75	-43	194	-22.09%
2018/02/09	1	31.10	47	31.57	31.85	-46	193	-23.83%
2018/02/08	4	31.81	1	31.85	31.85	3	192	1.56%
2018/02/07	5	31.94	11	31.95	31.90	-6	195	-3.06%
2018/02/06	13	31.58	30	31.65	31.60	-17	197	-8.62%
2018/02/05	4	31.95	0	0.00	32.30	4	185	2.15%
2018/02/02	2	32.53	0	0.00	32.50	2	181	1.10%
2018/01/30	2	32.60	0	0.00	32.50	2	182	1.10%
2018/01/29	1	32.70	0	0.00	32.65	1	181	0.55%
2018/01/26	1	32.85	0	0.00	32.85	1	178	0.56%
2018/01/23	3	32.78	1	32.70	32.80	2	181	1.10%
2018/01/22	6	32.91	0	0.00	32.80	6	184	3.25%
2018/01/19	1	33.30	0	0.00	33.35	1	180	0.55%
2018/01/18	2	33.48	0	0.00	33.45	2	180	1.11%
2018/01/17	4	33.46	0	0.00	33.45	4	177	2.25%
2018/01/16	0	0.00	1	33.40	33.60	-1	173	-0.58%
2018/01/15	1	33.45	0	0.00	33.35	1	170	0.59%
2018/01/11	0	0.00	1	33.40	33.30	-1	169	-0.59%
2018/01/10	4	33.69	6	33.56	33.40	-2	166	-1.20%
2018/01/09	4	33.75	0	0.00	33.70	4	164	2.42%
2018/01/08	7	33.91	3	34.00	33.90	4	164	2.43%
2018/01/05	2	33.53	3	33.13	33.55	-1	159	-0.63%
2018/01/04	2	32.65	0	0.00	32.70	2	154	1.30%
2018/01/03	1	32.70	1	32.55	32.60	0	152	0.00%
2018/01/02	0	32.60	3	32.30	32.40	-3	153	-1.95%