台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)
可現股當沖
  • 股價
    27.45
  • 漲跌
    ▲0.50
  • 漲幅
    +1.86%
  • 成交量
    295
  • 產業
    上市 油電燃氣類股
  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
山隆 (2616)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/29127.3000.0027.4511840.55%
2024/03/28027.01026.9526.9501830.00%
2024/03/271.226.70026.8026.801.21840.65%
2024/03/262.126.6600.0026.652.11801.16%
2024/03/25426.9300.0026.9041722.34%
2024/03/220.127.2000.0027.000.11710.07%
2024/03/210.327.47027.4527.250.31600.19%
2024/03/203.127.2900.0027.303.11601.92%
2024/03/196.127.1900.0027.256.11693.58%
2024/03/181.127.63127.2027.300.11700.04%
2024/03/15827.781627.9827.80-8159-5.01%
2024/03/14029.8000.0029.7001350.00%
2024/03/130.129.7000.0029.650.11360.06%
2024/03/12029.8000.0029.7001360.00%
2024/03/11029.8500.0029.6501380.00%
2024/03/08029.9000.0029.6501470.00%
2024/03/070.129.9000.0029.800.11470.04%
2024/03/06029.8300.0029.8001540.00%
2024/03/05029.91129.7529.75-1157-0.63%
2024/03/04029.90029.9529.7501600.01%
2024/03/01029.9500.0029.8501660.00%
2024/02/29129.75229.7029.80-1169-0.59%
2024/02/27029.9300.0029.8001710.00%
2024/02/260.129.7400.0029.750.11780.05%
2024/02/23029.9200.0029.6501810.00%
2024/02/21030.0000.0029.9001930.00%
2024/02/20129.90129.9029.9501930.00%
2024/02/19029.9900.0029.9501930.01%
2024/02/16029.9500.0029.8501940.00%
2024/02/151.129.7200.0029.851.11960.57%
2024/02/050.129.9500.0029.800.11990.03%
2024/02/02129.7000.0029.8511980.50%
2024/02/0100.00129.8529.90-1198-0.50%
2024/01/31029.9500.0029.8002030.00%
2024/01/30029.9000.0029.8002050.00%
2024/01/29029.9000.0029.7502060.00%
2024/01/2600.00029.7529.7002110.00%
2024/01/24229.6000.0029.6522130.94%
2024/01/23129.6000.0029.6012120.47%
2024/01/22029.6500.0029.5502140.00%
2024/01/180.129.7000.0029.600.12190.02%
2024/01/16129.8000.0029.7512150.46%
2024/01/10030.1000.0029.9502150.00%
2024/01/09329.9700.0030.0032151.40%
2024/01/05030.1000.0029.9002170.00%
2024/01/04030.0500.0029.8502170.00%
2024/01/020.130.0800.0029.950.12160.06%
2023/12/28629.8000.0029.8562192.74%
2023/12/27030.0000.0029.8502230.00%
2023/12/260.129.85129.8029.80-0.9222-0.42%
2023/12/25029.9000.0029.7502200.00%
2023/12/221.129.8100.0029.851.12160.51%
2023/12/19030.0500.0030.0002190.00%
2023/12/18129.95030.1029.9012160.46%
2023/12/14729.911229.9429.90-5211-2.37%
2023/12/12130.20030.4530.2011880.53%
2023/12/112.330.2300.0030.202.31881.20%
2023/12/08030.5500.0030.4501820.00%
2023/12/07130.4000.0030.3511820.55%
2023/12/06130.4000.0030.4011800.55%
2023/12/05330.4700.0030.5031771.69%
2023/12/04030.8500.0030.6501670.00%
2023/12/01030.850.230.7830.65-0.2166-0.12%
2023/11/3000.000.230.7430.65-0.2159-0.12%
2023/11/2700.00030.7030.5001470.00%
2023/11/22130.50030.7030.5511330.75%
2023/11/200.130.6000.0030.450.11190.07%
2023/11/160.130.50030.4030.400.11170.07%
2023/11/152.430.3500.0030.352.41182.02%
2023/11/14330.3000.0030.3531172.56%
2023/11/1000.00030.9030.7001210.00%
2023/11/09030.75130.6530.70-1123-0.81%
2023/11/07530.5000.0030.4551194.17%
2023/11/06230.4500.0030.4521211.65%
2023/11/03130.4500.0030.4511250.80%
2023/10/31130.35030.5530.3511230.81%
2023/10/30030.5800.0030.3501320.00%
2023/10/27030.6500.0030.5001360.00%
2023/10/26030.5000.0030.4001380.00%
2023/10/25130.5000.0030.5011400.71%
2023/10/20030.5700.0030.4501510.00%
2023/10/18030.8000.0030.5501520.00%
2023/10/13030.9000.0030.7001600.03%
2023/10/12030.9500.0030.7501620.00%
2023/10/05030.7000.0030.6001660.00%
2023/10/02030.7000.0030.7001620.00%
2023/09/2800.00031.0030.7001630.00%
2023/09/26130.7000.0030.7011650.60%
2023/09/22030.9500.0030.8001620.00%
2023/09/21031.0000.0030.8501610.00%
2023/09/20031.20031.2530.950166-0.02%
2023/09/19031.1500.0031.0001650.00%
2023/09/12230.9500.0030.9521671.19%
2023/09/040.131.0000.0031.200.11770.04%
2023/08/31030.9000.0030.8501760.02%
2023/08/30030.9000.0030.7501770.01%
2023/08/22030.6500.0030.5001850.00%
2023/08/21030.9000.0030.7001790.00%
2023/08/18030.9000.0030.7501790.01%
2023/08/17030.95030.9530.8001780.00%
2023/08/1400.000.131.4531.30-0.1184-0.05%
2023/08/1000.00231.5031.50-2195-1.03%
2023/08/090.131.7000.0031.600.11960.05%
2023/08/07031.5500.0031.5002080.00%
2023/08/04231.4500.0031.4022130.95%
2023/08/021.431.5900.0031.501.42130.66%
2023/08/013.632.9618.132.9532.95-14.5213-6.80%
2023/07/26032.8500.0032.7002410.00%
2023/07/2500.00032.6032.6002340.00%
2023/07/21032.5500.0032.4002320.00%
2023/07/2000.00032.5432.4502330.00%
2023/07/1900.001032.1232.15-10226-4.41%
2023/07/18032.33032.4032.1002250.00%
2023/07/1400.00032.6032.5002230.00%
2023/07/11032.7000.0032.5502210.00%
2023/07/07032.8000.0032.6502180.00%
2023/07/0300.00032.7032.7502200.00%
2023/06/300.132.8000.0032.650.12210.05%
2023/06/290.132.6500.0032.600.12230.03%
2023/06/28332.5500.0032.5532231.34%
2023/06/27132.55032.8532.5512210.45%
2023/06/20032.5500.0032.5002270.00%
2023/06/1900.00332.6532.55-3229-1.31%
2023/06/1600.000.132.6532.70-0.1230-0.02%
2023/06/1500.00032.7032.5502290.00%
2023/06/13032.7000.0032.5502260.00%
2023/06/12032.7500.0032.6502250.00%
2023/06/08032.7300.0032.6502270.00%
2023/06/07032.7000.0032.6502300.00%
2023/06/0600.00132.5532.60-1232-0.43%
2023/06/05032.69032.7032.5502350.00%
2023/06/02132.4500.0032.4512360.42%
2023/05/31032.6000.0032.5502380.00%
2023/05/2900.00032.6032.5502410.00%
2023/05/26032.8000.0032.5502430.00%
2023/05/25032.68032.7532.6002440.00%
2023/05/22032.7500.0032.5502460.00%
2023/05/18032.7000.0032.7502340.00%
2023/05/1700.00132.5532.45-1233-0.43%
2023/05/16132.3000.0032.3012290.44%
2023/05/12132.40032.6032.5012210.45%
2023/05/11032.5500.0032.5502110.00%
2023/05/100.232.66032.7032.650.22060.08%
2023/05/092.132.5600.0032.702.12011.06%
2023/05/05033.00132.8533.00-1193-0.49%
2023/05/040.133.00033.0033.000.11890.05%
2023/05/03132.850.132.8032.800.91780.52%
2023/05/02232.250.232.4332.451.81771.00%
2023/04/280.132.3500.0032.400.11850.03%
2023/04/2700.000.232.4032.35-0.2190-0.12%
2023/04/2500.00132.1032.15-1198-0.50%
2023/04/21232.1500.0032.2522090.96%
2023/04/19032.30032.5032.1502120.00%
2023/04/1800.00032.6032.400211-0.02%
2023/04/1700.000.332.4532.50-0.3212-0.14%
2023/04/14032.4000.0032.4502130.00%
2023/04/13132.2000.0032.2512140.47%
2023/04/12132.4100.0032.4012140.49%
2023/04/1100.00132.4532.40-1215-0.46%
2023/04/10032.3500.0032.3002140.00%
2023/04/07132.10132.2532.1502130.00%
2023/04/06132.15032.6032.2012130.47%
2023/03/31032.6000.0032.4502140.00%
2023/03/30032.8400.0032.6002160.00%
2023/03/29033.090.533.0533.25-0.4213-0.21%
2023/03/28033.001.532.7932.80-1.5210-0.73%
2023/03/27033.051.232.9332.85-1.2207-0.57%
2023/03/24032.881.132.8532.85-1.1204-0.55%
2023/03/23032.6200.0032.6502020.01%
2023/03/22032.3300.0032.4002000.00%
2023/03/210.132.2500.0032.150.11980.03%
2023/03/202.131.9800.0032.052.11961.05%
2023/03/170.131.5000.0031.750.11950.06%
2023/03/160.231.5500.0031.450.21930.12%
2023/03/15131.6500.0031.6511910.52%
2023/03/140.231.7000.0031.600.21910.12%
2023/03/13031.9000.0031.7001910.00%
2023/03/10131.9000.0031.8011890.53%
2023/03/09032.2000.0032.1501850.01%
2023/03/08032.0000.0031.9501840.00%
2023/03/07031.71032.0031.7501830.00%
2023/03/06031.68231.6531.55-2181-1.10%
2023/03/030.431.55431.5031.50-3.6178-2.01%
2023/03/02131.25031.4331.2511770.57%
2023/03/010.731.57031.3531.200.71760.38%
2023/02/24031.3000.0031.1501730.00%
2023/02/23231.1500.0031.0521701.18%
2023/02/220.131.3000.0031.300.11660.05%
2023/02/21031.4500.0031.2501680.00%
2023/02/20031.4000.0031.1501690.00%
2023/02/17031.1000.0031.1001700.00%
2023/02/16031.2500.0031.1001750.00%
2023/02/150.131.2500.0031.050.11750.06%
2023/02/14031.1500.0030.9501710.00%
2023/02/13031.2500.0031.0001680.00%
2023/02/09031.4500.0031.3501660.00%
2023/02/08031.5100.0031.3001660.00%
2023/02/07031.4500.0031.4001670.00%
2023/02/03031.35031.3031.2501670.00%
2023/02/02031.35031.2531.3001650.00%
2023/02/01230.6800.0030.9521591.25%
2023/01/31130.1000.0030.2511500.67%
2023/01/30130.36030.7530.4511340.75%
2023/01/170.130.8000.0030.700.11240.07%
2023/01/161.130.7200.0030.801.11180.91%
2023/01/12031.2000.0031.0501100.00%
2023/01/11231.000.831.2830.951.21111.06%
2023/01/10031.650.231.6031.30-0.2103-0.18%
2023/01/06231.5000.0031.602972.05%
2023/01/041.231.5400.0031.601.2971.20%
2023/01/0300.00931.8031.70-996-9.36%
2022/12/29032.0000.0031.850920.00%
2022/12/2800.00032.0532.000910.00%
2022/12/230.132.1000.0032.100.1890.07%
2022/12/20032.2500.0032.100850.00%
2022/12/14032.30132.2532.25-187-1.13%
2022/12/0700.00332.2532.25-387-3.42%
2022/12/06132.4000.0032.401871.14%
2022/12/01032.5500.0032.300850.00%
2022/11/23532.2500.0032.255905.50%
2022/11/21032.3500.0032.100950.00%
2022/11/180.132.35232.3032.05-297-1.99%
2022/11/174.132.0200.0032.204.1974.23%
2022/11/1500.00432.3032.55-499-4.02%
2022/11/145.132.5200.0032.555.11034.87%
2022/11/11033.5500.0033.200990.00%
2022/11/10033.40033.4033.100101-0.01%
2022/11/08032.9500.0032.7501080.00%
2022/11/04032.6500.0032.4501150.00%
2022/11/030.132.5000.0032.450.11160.04%
2022/11/02032.6000.0032.7001140.01%
2022/10/26032.6000.0032.3501270.00%
2022/10/20032.4100.0032.2501270.03%
2022/10/190.132.7000.0032.500.11260.08%
2022/10/18033.1900.0032.9001230.00%
2022/10/07033.7000.0033.6001180.00%
2022/10/060.133.7000.0033.600.11180.04%
2022/10/05033.7000.0033.6001190.00%
2022/09/28033.80333.5333.35-3119-2.50%
2022/09/2700.00533.6533.80-5118-4.23%
2022/09/1600.00134.5534.60-1123-0.81%
2022/09/08234.0000.0034.0521521.31%
2022/09/05034.1500.0033.9001610.00%
2022/08/30234.2500.0034.5521531.30%
2022/08/290.834.7000.0034.350.81530.52%
2022/08/2600.00134.6034.60-1151-0.66%
2022/08/25734.4400.0034.5071504.66%
2022/08/24034.6000.0034.4001500.00%
2022/08/22334.40034.6034.3531541.92%
2022/08/19334.20134.1534.4021521.31%
2022/08/18033.9500.0033.9501490.00%
2022/08/17034.1000.0033.9501500.00%
2022/08/15033.8500.0033.9001470.01%
2022/08/12033.7500.0033.7501490.00%
2022/08/09033.1300.0033.1001480.02%
2022/08/050.333.5200.0033.200.31480.17%
2022/08/04333.6000.0033.3531442.07%
2022/08/030.134.1000.0033.900.11430.04%
2022/08/02034.1700.0034.0501490.00%
2022/08/01034.1300.0034.0001520.00%
2022/07/28034.4000.0033.9001520.00%
2022/07/270.134.1000.0034.000.11530.07%
2022/07/26034.150.434.2034.05-0.3158-0.22%
2022/07/25034.1500.0034.0501580.00%
2022/07/220.134.15133.9034.00-0.9157-0.59%
2022/07/20234.0300.0033.8021591.26%
2022/07/12033.8500.0033.5001730.00%
2022/07/11034.0000.0033.8501730.00%
2022/07/07033.9000.0033.8501760.00%
2022/07/06034.00133.7033.80-1177-0.56%
2022/07/05034.1400.0033.9501780.01%
2022/07/01033.6500.0033.2501840.01%
2022/06/30033.5000.0033.5501840.00%
2022/06/29033.6200.0033.5501840.00%
2022/06/280.133.6500.0033.500.11830.03%
2022/06/27434.1000.0034.1041822.20%
2022/06/24033.9000.0033.7001820.00%
2022/06/22133.7000.0033.6511830.55%
2022/06/20133.95134.3533.7501860.00%
2022/06/17034.50234.1034.35-2176-1.14%
2022/06/16436.8500.0036.8041662.40%
2022/06/15036.9500.0036.7501610.00%
2022/06/13036.6000.0036.5501610.00%
2022/06/10236.5500.0036.6021611.24%
2022/06/09036.8000.0036.5501620.00%
2022/06/06036.9000.0036.6501670.00%
2022/06/01036.7500.0036.7001710.00%
2022/05/31136.2000.0036.4011690.59%
2022/05/30036.4000.0036.3001680.00%
2022/05/27035.8600.0036.0501620.03%
2022/05/25036.100.136.2035.85-0.1159-0.06%
2022/05/2400.00036.2035.8501580.00%
2022/05/23135.6500.0035.8011590.63%
2022/05/20235.4000.0035.5521581.27%
2022/05/19035.5300.0035.3001540.00%
2022/05/18035.8800.0035.6501530.00%
2022/05/17135.7500.0035.6011510.66%
2022/05/16136.20236.3035.90-1149-0.67%
2022/05/11136.6500.0036.6511490.67%
2022/05/10237.15437.3037.05-2148-1.35%
2022/05/0600.00138.4538.45-1143-0.70%
2022/05/0500.00138.8038.70-1143-0.70%
2022/05/041.238.6600.0038.751.21450.83%
2022/04/29138.7500.0038.8011430.70%
2022/04/2500.001.438.5338.40-1.4143-0.98%
2022/04/21138.3500.0038.4011390.72%
2022/04/20238.6800.0038.7021341.49%
2022/04/15438.93039.0038.8541333.00%
2022/04/14439.0000.0039.1541332.99%
2022/04/13038.80338.5039.20-3133-2.25%
2022/04/12138.8500.0038.7011310.76%
2022/04/1100.00839.1039.10-8129-6.17%
2022/04/07039.9000.0039.7501230.00%
2022/04/06039.96139.6039.65-1123-0.81%
2022/04/01040.0000.0039.8001220.00%
2022/03/31040.0000.0039.9001220.00%
2022/03/30540.1000.0040.0551204.17%
2022/03/2900.00239.9539.95-2118-1.69%
2022/03/28039.75039.7539.7501170.00%
2022/03/24040.17040.3840.0001150.00%
2022/03/23540.35440.3540.5011130.90%
2022/03/22139.8000.0039.9011090.93%
2022/03/21039.6400.0039.4001070.01%
2022/03/18039.07138.9539.00-1103-0.96%
2022/03/17438.75238.7038.7521021.95%
2022/03/16038.83438.5038.70-4102-3.90%
2022/03/1500.006.138.6738.80-6.1101-6.05%
2022/03/14039.0000.0038.8001000.00%
2022/03/11038.7000.0038.600980.01%
2022/03/10738.56138.5038.606986.12%
2022/03/09238.57138.7038.201951.05%
2022/03/08038.15237.9037.95-293-2.15%
2022/03/075.137.6800.0037.605.1905.67%
2022/03/01138.1000.0037.951861.16%
2022/02/25237.8000.0037.852852.33%
2022/02/23037.7000.0037.400840.00%
2022/02/22037.9000.0037.350840.00%
2022/02/18537.4500.0037.405836.00%
2022/02/17137.5500.0037.551841.18%
2022/02/15237.6300.0037.452912.18%
2022/02/14038.0000.0037.850900.00%
2022/02/10137.1500.0037.551861.15%
2022/02/08036.8000.0036.850800.01%
2022/02/07036.7300.0036.600780.00%
2022/01/26036.5500.0036.350780.00%
2022/01/24036.7500.0036.400740.00%
2022/01/2100.000.136.7036.55-0.173-0.14%
2022/01/190.136.9500.0036.650.1720.14%
2022/01/18036.8000.0036.750720.00%
2022/01/17037.00037.0036.650720.00%
2022/01/1400.00036.7536.650710.00%
2022/01/13136.8000.0036.701711.41%
2022/01/07036.7000.0036.400680.00%
2022/01/05036.6000.0036.550670.00%
2022/01/04236.5000.0036.552682.93%
2021/12/230.436.5500.0036.500.4690.50%
2021/12/21036.5000.0036.400720.00%
2021/12/170.136.5500.0036.400.1730.09%
2021/12/13037.0000.0036.450750.00%
2021/12/100.136.5000.0036.450.1740.14%
2021/12/07136.2500.0036.251741.35%
2021/12/010.136.1500.0036.150.1740.09%
2021/11/2900.00235.5535.85-277-2.59%
2021/11/2600.00536.3036.05-580-6.20%
2021/11/25036.6000.0036.450870.00%
2021/11/24036.2000.0036.300990.00%
2021/11/23036.8500.0036.200990.00%
2021/11/1800.00136.5536.60-199-1.00%
2021/11/1200.00235.8036.10-297-2.06%
2021/11/1100.00135.2035.20-190-1.10%
2021/11/10234.9500.0035.252922.15%
2021/11/09135.2000.0035.001961.04%
2021/11/05135.2000.0035.201971.02%
2021/11/04035.4000.0035.250990.00%
2021/11/03035.3000.0035.2501080.00%
2021/11/02035.4000.0035.2001080.00%
2021/11/01035.4000.0035.2501100.00%
2021/10/26035.3000.0035.2501180.00%
2021/10/25135.200.235.5035.250.81180.67%
2021/10/1900.00535.2535.25-5135-3.68%
2021/10/14035.2000.0034.9001480.00%
2021/10/06335.0000.0035.1031581.90%
2021/09/29235.1500.0035.1021691.18%
2021/09/281.135.26435.2535.25-2.9174-1.65%
2021/09/24434.7500.0034.9041862.15%
2021/09/16135.1000.0035.1512080.48%
2021/09/14035.9000.0035.1502170.00%
2021/09/09035.1500.0034.8002720.00%
2021/09/080.134.90834.8534.85-7.9272-2.91%
2021/09/0700.00135.2535.25-1274-0.36%
2021/09/06035.6500.0035.3002760.00%
2021/09/02035.3500.0035.4002810.01%
2021/08/31035.6000.0035.4002770.00%
2021/08/260.134.8500.0034.850.12650.05%
2021/08/24134.4500.0034.5012680.37%
2021/08/20034.2000.0033.9502710.00%
2021/08/19034.0000.0033.9502730.00%
2021/08/1700.00533.5033.60-5276-1.81%
2021/08/11234.6300.0034.6022880.69%
2021/08/09134.6000.0034.6012980.33%
2021/08/06134.9000.0034.9512940.34%
2021/08/05234.9300.0034.8523000.66%
2021/08/040.535.2000.0035.050.53140.17%
2021/08/03135.2500.0035.2513200.31%
2021/07/28335.3500.0035.5033300.91%
2021/07/27335.9300.0035.8033350.89%
2021/07/26236.3500.0036.3523370.59%
2021/07/23136.30136.5036.5503410.00%
2021/07/22638.23038.3038.3063381.77%
2021/07/21438.3900.0038.2043361.19%
2021/07/200.538.30338.1738.35-2.5342-0.74%
2021/07/1500.000.338.6538.60-0.3372-0.08%
2021/07/09138.8000.0038.7514020.25%
2021/07/08038.7500.0038.8004090.00%
2021/07/0500.000.338.8538.90-0.3431-0.07%
2021/07/02138.450.238.5038.500.84260.19%
2021/06/2800.00539.2539.10-5419-1.19%
2021/06/2500.000.438.5038.35-0.4413-0.10%
2021/06/2300.00137.4537.80-1421-0.24%
2021/06/227.439.191139.1138.10-3.6420-0.86%
2021/06/21839.251638.6139.20-8398-2.01%
2021/06/17136.8000.0036.8513740.27%
2021/06/1100.00036.5536.8503760.00%
2021/06/10036.40036.7036.5503760.00%
2021/06/08036.5500.0036.6003790.00%
2021/06/07136.9000.0036.5013800.26%
2021/06/0300.00136.3536.80-1379-0.26%
2021/06/01136.15436.2036.20-3377-0.79%
2021/05/3100.002936.0536.10-29376-7.69%
2021/05/2615.235.7600.0035.5515.23784.02%
2021/05/25135.5500.0035.7013790.26%
2021/05/24435.1000.0035.5043791.05%
2021/05/21134.75134.9534.7503770.00%
2021/05/20234.55034.8534.4523760.53%
2021/05/190.234.9000.0034.850.23680.05%
2021/05/18334.6000.0034.7533650.82%
2021/05/17333.78133.7533.7023630.55%
2021/05/141034.81034.9534.60103562.81%
2021/05/136.134.89534.1034.851.13510.32%
2021/05/12335.22435.3835.40-1344-0.29%
2021/05/0600.00036.6036.3503130.00%
2021/05/042.435.89136.5036.151.43070.46%
2021/05/0300.00136.7036.65-1301-0.33%
2021/04/29337.0000.0036.9532951.02%
2021/04/28237.00537.0037.10-3290-1.03%
2021/04/27236.85436.6036.90-2291-0.69%
2021/04/26636.7500.0036.5062862.09%
2021/04/23136.55137.0536.9002790.00%
2021/04/22337.90338.2037.9002690.00%
2021/04/21338.5500.0038.6032521.19%
2021/04/20138.60338.0738.45-2247-0.81%
2021/04/19037.92039.0037.7502390.01%
2021/04/16036.45436.7537.10-4230-1.73%
2021/04/15036.39136.3536.35-1217-0.46%
2021/04/14435.7500.0035.9542141.86%
2021/04/130.136.4000.0036.200.12060.02%
2021/04/12235.28135.1035.5511960.51%
2021/04/09134.7500.0034.8011910.52%
2021/04/08035.0000.0034.9501820.00%
2021/04/07134.8000.0034.8011810.55%
2021/04/06035.3500.0034.9501800.00%
2021/04/01134.5000.0034.7511770.56%
2021/03/31134.60334.5034.50-2175-1.14%
2021/03/30034.7500.0034.5501700.00%
2021/03/29134.5500.0034.5511650.61%
2021/03/26534.4400.0034.3551663.00%
2021/03/2400.00333.5533.60-3152-1.97%
2021/03/22033.5400.0033.6501470.00%
2021/03/19033.2700.0033.0501430.03%
2021/03/17033.3400.0032.9501430.00%
2021/03/16033.050.133.0033.00-0.1142-0.07%
2021/03/15033.0000.0032.8501410.00%
2021/03/12132.6500.0032.7511390.72%
2021/03/11332.7000.0032.7531372.19%
2021/03/05032.3500.0032.2501330.00%
2021/03/020.532.3000.0032.050.51400.33%
2021/02/25032.35132.1032.10-1137-0.73%
2021/02/24032.25032.1532.0001370.00%
2021/02/17032.381131.6831.75-11139-7.87%
2021/02/0500.00231.4031.40-2140-1.42%
2021/02/041031.5500.0031.45101407.11%
2021/02/0300.00131.4031.50-1141-0.71%
2021/01/291.331.5100.0031.151.31410.89%
2021/01/22031.6500.0031.3001350.00%
2021/01/21031.3900.0031.4001340.00%
2021/01/15032.0000.0031.9501290.00%
2021/01/1300.00034.7531.9001260.00%
2021/01/11032.0000.0031.9501220.00%
2021/01/08033.0000.0032.0501190.00%
2021/01/0700.00232.1032.10-2118-1.69%
2021/01/06032.2000.0032.1001170.00%
2021/01/0400.00132.2032.15-1116-0.86%
2020/12/30131.9000.0032.0011110.89%
2020/12/25031.9500.0031.9001090.00%
2020/12/2300.00032.2031.900110-0.02%
2020/12/2200.000.132.0032.10-0.1111-0.11%
2020/12/2100.00131.9031.90-1107-0.93%
2020/12/18031.5500.0031.6001050.00%
2020/12/14131.1500.0031.3511030.96%
2020/12/03031.3000.0031.700960.00%
2020/11/2700.00131.4031.45-188-1.13%
2020/11/2300.000.231.3231.15-0.282-0.24%
2020/11/2000.00031.2131.10078-0.04%
2020/11/1900.000.131.1231.00-0.177-0.19%
2020/11/18031.0000.0031.050760.00%
2020/11/17430.8500.0030.804725.52%
2020/11/1600.001.230.7530.80-1.272-1.65%
2020/11/1300.000.130.7530.70-0.172-0.09%
2020/11/12030.3000.0030.100670.00%
2020/11/1100.00429.9930.10-470-5.66%
2020/11/1000.00030.3129.95069-0.05%
2020/11/09329.9000.0030.053694.29%
2020/11/02629.902529.8829.85-1975-25.13%
2020/10/29030.4500.0030.000760.00%
2020/10/28530.0000.0030.005766.51%
2020/10/2600.00030.2030.150760.00%
2020/10/22529.9500.0029.955776.44%
2020/10/19130.00130.0030.100800.00%
2020/10/15130.0000.0030.001791.25%
2020/10/14530.00230.0530.053813.66%
2020/10/1300.00230.0030.00-286-2.32%
2020/09/1600.00230.0030.00-2185-1.08%
2020/08/19129.8000.0029.8513270.31%
2020/08/1700.00230.0030.00-2334-0.60%
2020/08/1200.000.630.1029.70-0.6348-0.16%
2020/08/1000.00229.8029.60-2351-0.57%
2020/08/0400.00129.5029.40-1353-0.28%
2020/07/27129.3500.0029.3013580.28%
2020/07/21129.7500.0029.7513570.28%
2020/07/200.529.8000.0029.750.53560.14%
2020/07/1600.00229.4529.45-2352-0.57%
2020/07/1000.00129.7029.55-1345-0.29%
2020/07/09029.8500.0029.7003420.00%
2020/07/08129.6500.0029.8013400.29%
2020/07/06129.8500.0029.8513340.30%
2020/07/03129.6500.0029.7013400.29%
2020/06/30129.60129.7529.6503240.00%
2020/06/290.129.90129.6029.60-0.9319-0.28%
2020/06/24231.20531.2031.20-3303-0.99%
2020/06/23231.05531.2531.10-3287-1.04%
2020/06/22531.0000.0031.1052701.85%
2020/06/19231.0000.0031.0022640.76%
2020/06/1800.00131.0031.10-1250-0.40%
2020/06/17230.8500.0030.9522460.81%
2020/06/15331.0500.0031.0532501.20%
2020/06/1200.000.531.5031.05-0.5249-0.20%
2020/06/1100.000.231.2031.20-0.2246-0.08%
2020/06/0900.00031.1531.1502360.00%
2020/06/08031.0000.0031.0002310.00%
2020/06/0500.00130.9531.00-1224-0.45%
2020/05/2900.000.130.7030.60-0.1206-0.05%
2020/05/28030.8000.0030.4002030.00%
2020/05/27030.550.130.5530.45-0.1200-0.05%
2020/05/2600.000.130.9030.55-0.1195-0.05%
2020/05/25130.4000.0030.5011920.52%
2020/05/2200.004.130.4030.35-4.1189-2.16%
2020/05/20330.2000.0030.1531811.65%
2020/05/14129.9000.0029.8511650.60%
2020/04/2200.00129.0029.05-1166-0.60%
2020/04/16129.3500.0029.3511660.60%
2020/04/1300.00129.2529.20-1163-0.61%
2020/04/01128.4500.0028.4011510.66%
2020/03/31028.90128.8528.60-1151-0.66%
2020/03/30128.45128.4528.5001500.00%
2020/03/26030.6000.0028.9501480.00%
2020/03/25029.0000.0028.4501480.01%
2020/03/24028.35127.9027.85-1147-0.68%
2020/03/23027.5000.0027.3001450.00%
2020/03/19126.6500.0026.6511380.72%
2020/03/16227.70727.8627.70-5114-4.37%
2020/03/13027.85127.9027.80-1113-0.88%
2020/03/12828.7500.0028.7081067.54%
2020/03/10030.0000.0029.500980.00%
2020/03/09129.650.130.0029.500.9930.96%
2020/03/0600.00529.8029.75-590-5.51%
2020/03/04030.0000.0029.700900.00%
2020/03/030.129.7500.0029.700.1890.11%
2020/02/20030.00530.0030.00-577-6.48%
2020/02/1800.001229.9529.90-1276-15.63%
2020/02/07029.8000.0029.600750.00%
2020/02/04329.4800.0029.503744.03%
2020/01/3000.00129.6029.50-171-1.39%
2020/01/20030.0000.0030.000660.01%
2020/01/1700.00129.8029.80-166-1.50%
2020/01/09129.9000.0029.851681.45%
2020/01/08129.8500.0029.851711.39%
2020/01/03130.0500.0030.051711.40%
2019/12/2500.00129.9029.90-172-1.37%
2019/12/20829.8300.0029.8087410.73%
2019/12/1100.00129.8529.80-176-1.31%
2019/12/0300.00029.8529.650870.00%
2019/11/29429.6300.0029.604924.34%
2019/11/2700.00129.7529.70-195-1.05%
2019/11/21129.6000.0029.601991.00%
2019/11/20029.6500.0029.5501020.03%
2019/11/15129.7000.0029.7011120.89%
2019/11/14129.6000.0029.6011190.84%
2019/11/05129.5000.0029.5511320.76%
2019/11/01129.5500.0029.5511390.72%
2019/10/2900.00229.6029.60-2143-1.39%
2019/10/18329.65129.6529.8021651.21%
2019/09/1700.00129.9529.95-1286-0.35%
2019/08/30029.9000.0029.7002670.00%
2019/08/220.129.8000.0029.550.12640.04%
2019/08/19129.5500.0029.6012540.39%
2019/08/1500.00129.5029.60-1247-0.40%
2019/08/14129.6000.0029.6512460.40%
2019/08/01029.8500.0029.8502290.00%
2019/07/30129.6500.0029.8512290.44%
2019/07/2500.00329.9530.00-3231-1.29%
2019/07/2200.00630.3030.00-6222-2.69%
2019/07/1900.00229.6029.95-2211-0.94%
2019/07/15129.6500.0029.6511800.56%
2019/07/12130.90530.8530.85-4177-2.26%
2019/07/11030.9500.0030.8501590.00%
2019/07/08130.7000.0030.651911.10%
2019/06/2800.00130.0030.05-190-1.11%
2019/06/271029.9500.0030.00108911.13%
2019/06/21530.0000.0029.955855.84%
2019/06/19129.8000.0029.851881.13%
2019/06/1400.00129.9029.95-189-1.12%
2019/06/1200.00129.9029.90-190-1.10%
2019/06/10129.8500.0030.001901.10%
2019/05/294.329.9100.0029.904.3884.79%
2019/05/21129.8500.0030.051921.08%
2019/05/16229.9000.0029.802972.05%
2019/04/29130.1500.0030.1511000.99%
2019/04/26030.5000.0030.2001010.00%
2019/04/24030.5500.0030.3501010.01%
2019/04/2200.00130.2030.25-1107-0.93%
2019/04/18030.3000.0030.1501080.00%
2019/04/15030.7000.0030.3001080.00%
2019/04/11030.9500.0030.3501080.00%
2019/04/10031.0000.0030.1501070.00%
2019/04/091030.1500.0030.15101069.36%
2019/04/0300.00130.1530.20-1106-0.94%
2019/04/0200.00130.2530.20-1106-0.94%
2019/04/01030.8000.0030.3501050.00%
2019/03/29030.5000.0030.3001040.00%
2019/03/25130.4500.0030.501981.02%
2019/03/0700.00230.7030.50-298-2.04%
2019/03/06330.6000.0030.603973.08%
2019/02/1900.00130.1530.35-184-1.18%
2019/02/133.129.7900.0029.853.1793.92%
2019/02/12029.9000.0029.700790.00%
2019/01/09128.9500.0029.001711.41%
2019/01/04028.8500.0028.800760.00%
2018/12/25128.4500.0028.501901.10%
2018/12/20128.8500.0028.901921.08%
2018/12/17029.0000.0028.9001020.00%
2018/12/11029.8000.0028.9501080.00%
2018/12/10128.8000.0029.2011060.94%
2018/12/06029.20328.9028.90-3109-2.74%
2018/12/05029.8000.0029.0501110.00%
2018/12/04129.0000.0029.0511130.88%
2018/11/2700.00129.0029.00-1123-0.81%
2018/10/30128.0000.0028.0012490.40%
2018/10/290.328.2000.0028.200.32490.12%
2018/10/1600.000.329.0028.80-0.3296-0.10%
2018/10/1200.00128.0028.70-1327-0.31%
2018/10/0500.00429.7529.70-4353-1.13%
2018/10/0300.00430.0030.05-4364-1.10%
2018/10/01130.0000.0030.0513680.27%
2018/09/27129.9500.0029.9513710.27%
2018/09/250.130.0000.0029.900.13740.03%
2018/09/20129.9000.0029.9513760.27%
2018/09/130.430.1000.0029.800.44230.09%
2018/09/10129.8500.0029.8014560.22%
2018/09/06129.91229.9529.95-1459-0.21%
2018/09/0500.00129.9529.95-1461-0.22%
2018/09/03129.9500.0030.0014650.21%
2018/08/27229.8500.0029.9524690.43%
2018/08/2000.00129.4529.45-1473-0.21%
2018/08/17129.2500.0029.1514720.21%
2018/08/16128.95128.8028.9504730.00%
2018/08/15129.9000.0029.5514440.23%
2018/08/09231.10531.1031.10-3404-0.74%
2018/08/0700.00131.0531.10-1414-0.24%
2018/08/0300.00531.0531.10-5428-1.17%
2018/07/25131.2000.0031.2014060.25%
2018/07/20630.9800.0031.0064061.47%
2018/07/19131.0000.0031.0014040.25%
2018/07/18233.45133.5033.4013830.26%
2018/07/121033.1000.0033.10103502.85%
2018/07/110.533.25133.2033.00-0.5350-0.14%
2018/07/101132.9500.0033.00113393.24%
2018/07/09132.90132.8032.9003360.00%
2018/07/06132.7000.0032.7013350.30%
2018/07/03132.70033.0032.6513370.30%
2018/07/02132.8000.0032.8013310.30%
2018/06/2600.00332.9333.00-3342-0.88%
2018/06/251333.1700.0033.50133293.95%
2018/06/22133.4000.0033.3013220.31%
2018/06/2000.00233.4033.25-2299-0.67%
2018/06/1400.00533.0533.30-5281-1.78%
2018/06/12133.2500.0033.2012820.35%
2018/06/110.133.401033.3033.25-9.9279-3.54%
2018/06/0800.00933.3433.30-9272-3.30%
2018/06/07633.31233.3033.3542731.46%
2018/05/2800.001832.9832.95-18240-7.50%
2018/05/24033.2000.0032.9002380.00%
2018/05/2300.00133.0032.85-1239-0.42%
2018/05/18133.0500.0032.9012390.42%
2018/05/150.632.6000.0032.500.62290.24%
2018/05/14432.79232.8032.7522330.86%
2018/05/1100.001033.4033.45-10226-4.42%
2018/05/07133.3500.0033.3012140.47%
2018/05/0400.002233.3533.35-22217-10.13%
2018/05/0300.00133.5033.45-1216-0.46%
2018/04/301433.3100.0033.35142056.80%
2018/04/250.533.2500.0033.250.52080.22%
2018/04/19033.1500.0033.0502020.00%
2018/04/18033.1000.0032.8502020.00%
2018/04/16033.2000.0032.9502070.00%
2018/04/13033.3000.0032.9502110.00%
2018/04/12333.0000.0032.9532171.38%
2018/04/11033.3000.0033.0002240.00%
2018/04/03033.0000.0032.6502260.00%
2018/03/31232.6000.0032.5022240.89%
2018/03/1900.00133.2033.45-1184-0.54%
2018/03/0900.00233.1033.10-2183-1.09%
2018/03/02032.8000.0032.6501910.00%
2018/02/2700.00132.8032.55-1197-0.51%
2018/02/2600.00132.6032.65-1198-0.50%
2018/02/22032.45332.0032.05-3198-1.51%
2018/02/12431.6900.0031.7541942.06%
2018/02/09031.9000.0031.8501930.00%
2018/02/08032.5000.0031.8501920.00%
2018/02/06431.7100.0031.6041972.03%
2018/02/01132.7500.0032.5511810.55%
2018/01/22333.0200.0032.8031841.62%
2018/01/191133.33133.3533.35101805.55%
2018/01/17533.5000.0033.4551772.81%
2018/01/16133.4000.0033.6011730.58%
2018/01/1200.001.933.4533.30-1.9170-1.12%
2018/01/09533.80233.5033.7031641.82%
2018/01/08533.9000.0033.9051643.03%
2018/01/05532.80133.3533.5541592.51%
2018/01/03232.6300.0032.6021521.31%
2018/01/0200.002332.3532.40-23153-14.99%
山隆8月營收14.05億元年減4.56% 1—8月達104.85億元Anue鉅亨-2020/09/07
正隆斥12.52億元向山富買樓買地 賣總部大樓B1、車位給山隆Anue鉅亨-2020/08/11
山隆 相關文章
山隆 相關影音