台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)
可現股當沖
  • 股價
    34.50
  • 漲跌
    ▼0.40
  • 漲幅
    -1.15%
  • 成交量
    887
  • 產業
    上市 航運類股▼0.20%
  • 468人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台航 (2617)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28234.836434.6934.50-622,432-2.55%
2024/03/276934.893734.8334.90322,4791.29%
2024/03/261834.603434.9034.50-162,569-0.62%
2024/03/258135.15535.1535.15762,5852.94%
2024/03/224834.8910534.8034.85-572,630-2.17% 大賣/
2024/03/211635.149835.0935.15-822,763-2.97%
2024/03/203635.423435.4235.1522,7740.07%
2024/03/196435.451635.4935.65482,8161.70%
2024/03/186234.841934.7834.90432,8411.51%
2024/03/155035.2210535.4035.00-552,857-1.92% 大賣/
2024/03/1413436.232936.2436.151052,8583.67% 大買/鉅額交易
2024/03/139335.994735.8736.00462,8841.59%
2024/03/1215336.1514736.0836.2562,9710.20% 大買/大賣/
2024/03/1119335.565935.4835.701343,0854.34% 大買/鉅額交易
2024/03/087435.106534.7135.2093,7650.24%
2024/03/076735.052234.9535.00454,0191.12%
2024/03/06935.333835.4135.25-294,135-0.70%
2024/03/058135.685735.5435.55244,1580.58%
2024/03/044635.339934.9235.50-534,159-1.27%
2024/03/012535.4314735.3435.35-1224,255-2.87% 大賣/鉅額交易
2024/02/2914635.534635.4935.451004,2562.35% 大買/
2024/02/2719134.644735.0534.601444,1843.44% 大買/鉅額交易
2024/02/262435.2211735.3435.20-934,109-2.26% 大賣/
2024/02/2312335.275635.3035.05674,0541.65% 大買/
2024/02/2225635.285635.4335.502003,9895.01% 大買/鉅額交易
2024/02/2134434.6529334.5234.75513,8471.33% 大買/大賣/
2024/02/208033.085132.8633.00293,6190.80%
2024/02/1910232.52332.5532.70993,6012.75% 大買/
2024/02/165032.191832.2332.20323,6060.89%
2024/02/157831.683131.6031.95473,6111.30%
2024/02/054131.497831.5031.50-373,612-1.02%
2024/02/02232.052832.0831.95-263,602-0.72%
2024/02/017932.501032.4532.30693,6011.92%
2024/01/314932.18632.2432.35433,6191.19%
2024/01/30732.214732.1832.15-403,625-1.10%
2024/01/299932.27632.3432.50933,6292.56%
2024/01/261532.186532.1232.10-503,627-1.38%
2024/01/25532.181032.1732.20-53,628-0.14%
2024/01/242532.26332.2532.25223,6350.61%
2024/01/23832.343132.1732.15-233,650-0.63%
2024/01/224532.26632.2632.30393,6451.07%
2024/01/192932.104331.9832.10-143,641-0.38%
2024/01/185731.4410131.5131.75-443,628-1.21% 大賣/
2024/01/174731.422331.4831.40243,6180.66%
2024/01/16531.675431.6631.55-493,607-1.36%
2024/01/153332.08332.0732.05303,5890.84%
2024/01/128132.104032.0831.80413,6031.14%
2024/01/117131.953031.8531.90413,6081.14%
2024/01/109131.906431.9731.90273,6230.75%
2024/01/0924432.9312933.0432.651153,5903.20% 大買/大賣/鉅額交易
2024/01/088734.3410834.3534.20-213,515-0.60% 大賣/
2024/01/0521834.464034.4234.801783,4725.13% 大買/鉅額交易
2024/01/0438634.2610634.6734.352803,4158.20% 大買/大賣/鉅額交易
2024/01/0326333.662633.6233.602373,3157.15% 大買/鉅額交易
2024/01/0212833.685233.6333.40763,2992.30% 大買/
2023/12/2912733.02933.0133.001183,2573.62% 大買/鉅額交易
2023/12/283533.098233.0032.95-473,253-1.44%
2023/12/271833.498933.3333.20-713,245-2.19%
2023/12/2612733.341633.3033.451113,2373.43% 大買/鉅額交易
2023/12/251633.1519233.0032.70-1763,211-5.48% 大賣/鉅額交易
2023/12/2212933.9511733.8233.95123,1630.38% 大買/大賣/
2023/12/2111933.9119734.0534.25-783,115-2.50% 大買/大賣/
2023/12/206733.342933.3333.55383,0181.26%
2023/12/197733.084233.0433.10353,0081.16%
2023/12/189533.3040333.5333.50-3083,000-10.26% 大賣/鉅額交易
2023/12/154032.7312132.7232.55-812,974-2.72% 大賣/
2023/12/1420632.5811132.6932.45953,0103.16% 大買/大賣/
2023/12/1318633.4122933.3533.10-432,998-1.43% 大買/大賣/
2023/12/126833.304933.2633.15193,0370.63%
2023/12/115833.275533.3633.2033,0340.10%
2023/12/089933.769133.8333.6582,9850.27%
2023/12/0725634.1019333.9333.95632,9222.16% 大買/大賣/
2023/12/0629435.169534.8635.501992,8077.09% 大買/鉅額交易
2023/12/0540536.4454237.0236.05-1372,630-5.21% 大買/大賣/鉅額交易
2023/12/0416633.5330234.3135.35-1361,913-7.11% 大買/大賣/鉅額交易
2023/12/0129232.151331.8632.152791,61817.23% 大買/鉅額交易
2023/11/307431.532731.4031.30471,4763.18%
2023/11/292530.9813831.0130.85-1131,438-7.86% 大賣/鉅額交易
2023/11/2822231.046431.2331.001581,40811.22% 大買/鉅額交易
2023/11/271430.382630.4529.90-121,276-0.94%
2023/11/24229.63329.6029.70-11,243-0.08%
2023/11/23429.35229.4529.4021,2390.16%
2023/11/224229.35129.4029.25411,2483.28%
2023/11/21829.62429.6029.5041,2500.32%
2023/11/201529.531129.5929.6041,2610.32%
2023/11/172729.60229.5029.50251,2921.93%
2023/11/163429.404829.3529.40-141,324-1.06%
2023/11/153629.281629.2129.25201,3831.45%
2023/11/14129.103829.0728.90-371,580-2.34%
2023/11/132329.075229.0229.00-291,614-1.80%
2023/11/10128.802628.8128.80-251,608-1.55%
2023/11/095528.80928.7028.65461,6142.85%
2023/11/0817228.752728.6928.601451,6208.95% 大買/鉅額交易
2023/11/07328.351928.4328.50-161,595-1.00%
2023/11/06528.497228.3728.70-671,597-4.19%
2023/11/034727.947928.2828.50-321,606-1.99%
2023/11/021627.381027.4427.5061,5960.38%
2023/11/01627.302027.2827.20-141,598-0.88%
2023/10/311127.7411327.8927.40-1021,594-6.40% 大賣/鉅額交易
2023/10/302528.192728.1328.30-21,591-0.13%
2023/10/276228.60328.7528.30591,5963.69%
2023/10/26528.22528.1628.3501,6040.00%
2023/10/252728.4700.0028.50271,6261.66%
2023/10/246128.25228.3028.35591,6393.60%
2023/10/23828.43528.6328.3031,6400.18%
2023/10/206728.793928.7728.90281,6521.69%
2023/10/1920029.302029.2729.251801,65210.89% 大買/鉅額交易
2023/10/185328.7116828.7828.85-1151,638-7.02% 大賣/鉅額交易
2023/10/17928.6200.0028.5591,6250.55%
2023/10/162828.79428.8528.80241,6671.44%
2023/10/133829.02229.0829.00361,6932.13%
2023/10/122629.043428.9029.10-81,705-0.47%
2023/10/117729.322529.4029.20521,7093.04%
2023/10/062229.133329.0929.10-111,712-0.64%
2023/10/05328.68328.6028.5501,7260.00%
2023/10/042228.591928.6128.5031,7430.17%
2023/10/03128.75428.9028.65-31,768-0.17%
2023/10/022828.92328.7328.95251,7711.41%
2023/09/283729.44529.5029.35321,7711.81%
2023/09/274829.462029.2929.20281,7931.56%
2023/09/261029.203829.2429.05-281,823-1.54%
2023/09/252129.472129.5429.4501,8710.00%
2023/09/221229.8312629.5329.60-1141,873-6.09% 大賣/鉅額交易
2023/09/212030.5913130.4430.20-1111,862-5.96% 大賣/鉅額交易
2023/09/2027931.015831.0030.702211,81912.15% 大買/鉅額交易
2023/09/192130.5012630.3630.10-1051,699-6.18% 大賣/鉅額交易
2023/09/182429.704029.3830.00-161,641-0.97%
2023/09/1521129.591529.3829.601961,60512.21% 大買/鉅額交易
2023/09/145128.551828.5328.65331,5242.16%
2023/09/13127.70327.7527.75-21,504-0.13%
2023/09/1200.001327.6727.70-131,519-0.86%
2023/09/11127.80127.7027.7001,5360.00%
2023/09/0800.0011628.0427.90-1161,555-7.46% 大賣/鉅額交易
2023/09/07227.856527.9327.85-631,555-4.05%
2023/09/06228.186428.2428.10-621,558-3.98%
2023/09/042528.468928.5328.50-641,593-4.02%
2023/09/01328.302828.4028.25-251,607-1.56%
2023/08/31328.35528.3228.30-21,612-0.12%
2023/08/30228.604028.2728.35-381,616-2.35%
2023/08/295128.271628.2228.25351,6182.16%
2023/08/28628.039428.0627.90-881,626-5.41%
2023/08/252528.646128.4828.35-361,620-2.22%
2023/08/241628.774728.6428.55-311,615-1.92%
2023/08/23629.009929.1328.95-931,600-5.81%
2023/08/227029.058628.9929.25-161,598-1.00%
2023/08/215729.2619229.1829.10-1351,570-8.59% 大賣/鉅額交易
2023/08/181,13030.628129.7730.501,0491,49969.95% 大買/鉅額交易
2023/08/1714027.801427.9028.101261,2879.78% 大買/鉅額交易
2023/08/167926.94626.8626.90731,2425.88%
2023/08/151626.85226.9326.85141,2401.13%
2023/08/142426.292226.3326.3021,2310.16%
2023/08/113426.934526.8326.85-111,222-0.90%
2023/08/106026.771126.6126.80491,2234.01%
2023/08/092326.9110227.0426.85-791,211-6.52% 大賣/
2023/08/084227.345227.3527.25-101,191-0.84%
2023/08/073227.472827.4727.5041,1890.34%
2023/08/042527.318627.2827.25-611,192-5.11%
2023/08/021027.652727.3427.25-171,199-1.42%
2023/08/01727.66227.7527.6051,1860.42%
2023/07/31128.158127.6127.55-801,183-6.76%
2023/07/2800.008128.0828.05-811,198-6.76%
2023/07/27227.40227.5827.7001,1870.00%
2023/07/2600.003327.1527.10-331,178-2.80%
2023/07/2500.004426.9927.05-441,174-3.75%
2023/07/2400.0017427.4427.30-1741,159-15.00% 大賣/鉅額交易
2023/07/2100.002428.1428.15-241,150-2.09%
2023/07/2000.0010028.2528.40-1001,151-8.68%
2023/07/191830.959330.6130.55-751,140-6.58%
2023/07/1800.002430.7730.70-241,114-2.15%
2023/07/172230.852830.7430.80-61,092-0.55%
2023/07/1400.001930.6830.65-191,082-1.76%
2023/07/131230.638530.5830.50-731,086-6.72%
2023/07/1200.007230.7830.70-721,077-6.68%
2023/07/111531.241731.2231.20-21,057-0.19%
2023/07/1011131.33931.0931.201021,0569.66% 大買/鉅額交易
2023/07/071731.26831.5131.2091,0310.87%
2023/07/06931.57231.6531.6071,0290.68%
2023/07/056731.7900.0031.70671,0406.44%
2023/07/04331.684131.8231.65-381,049-3.62%
2023/07/0312631.192731.6431.75991,0289.63% 大買/
2023/06/306530.4200.0030.50659766.66%
2023/06/291930.0200.0030.05199721.95%
2023/06/28430.403830.3430.25-34975-3.49%
2023/06/273830.51130.4530.45379883.74%
2023/06/262230.463430.4630.45-121,006-1.19%
2023/06/21830.497930.4130.45-711,021-6.95%
2023/06/203330.54430.5530.50291,0842.67%
2023/06/191430.7700.0030.60141,0981.27%
2023/06/165331.223331.1831.05201,1041.81%
2023/06/154531.1200.0031.10451,1024.08%
2023/06/143230.76330.6830.80291,1142.60%
2023/06/13730.35130.1530.3061,1350.53%
2023/06/1200.001630.2530.20-161,162-1.38%
2023/06/091230.584330.5730.50-311,203-2.58%
2023/06/081930.261230.0730.2071,2260.57%
2023/06/0700.0013429.9829.95-1341,316-10.18% 大賣/鉅額交易
2023/06/0600.001829.6029.70-181,393-1.29%
2023/06/0500.001929.2429.25-191,469-1.29%
2023/06/0200.001029.1029.10-101,623-0.62%
2023/06/0100.0012428.8028.85-1241,674-7.41% 大賣/鉅額交易
2023/05/3100.002229.0629.00-221,749-1.26%
2023/05/3000.0010529.1529.10-1051,857-5.65% 大賣/鉅額交易
2023/05/293429.33529.3229.35291,9551.48%
2023/05/262128.9510629.1429.00-852,088-4.07% 大賣/
2023/05/2500.0016729.8729.80-1672,169-7.70% 大賣/鉅額交易
2023/05/24330.274030.2330.25-372,183-1.69%
2023/05/23430.241330.2330.20-92,200-0.41%
2023/05/22930.112530.1430.20-162,207-0.72%
2023/05/19830.061530.0130.00-72,206-0.32%
2023/05/181930.17130.3030.10182,2070.82%
2023/05/171030.26230.2830.1582,2060.36%
2023/05/16930.1300.0030.1092,2060.41%
2023/05/15629.77129.6529.8552,2050.23%
2023/05/12330.004329.9430.00-402,215-1.81%
2023/05/1100.003430.2130.10-342,225-1.53%
2023/05/105130.14330.2030.40482,2232.16%
2023/05/097829.711629.8729.60622,2202.79%
2023/05/08730.115930.0930.05-522,212-2.35%
2023/05/054030.257830.2230.15-382,223-1.71%
2023/05/044330.3319230.3130.30-1492,242-6.64% 大賣/鉅額交易
2023/05/0300.0013630.8230.75-1362,226-6.11% 大賣/鉅額交易
2023/05/02331.653831.4631.40-352,230-1.57%
2023/04/281931.643731.5331.50-182,234-0.81%
2023/04/272631.113331.0531.10-72,241-0.31%
2023/04/262530.8012130.7630.95-962,240-4.28% 大賣/
2023/04/254331.5011231.3431.05-692,234-3.09% 大賣/
2023/04/244731.473031.4331.65172,2300.76%
2023/04/2110931.4919831.5231.15-892,240-3.97% 大買/大賣/
2023/04/20632.232132.2132.00-152,227-0.67%
2023/04/191232.26932.3832.2032,2260.13%
2023/04/18333.028732.6832.55-842,229-3.77%
2023/04/171532.873632.8932.90-212,239-0.94%
2023/04/145832.718132.6032.70-232,246-1.02%
2023/04/1311932.557832.5032.60412,2421.83% 大買/
2023/04/12132.155832.2932.30-572,242-2.54%
2023/04/113832.373832.2832.3502,2410.00%
2023/04/1000.0016832.5532.40-1682,240-7.50% 大賣/鉅額交易
2023/04/07532.1714632.0332.20-1412,218-6.36% 大賣/鉅額交易
2023/04/06831.627731.6631.65-692,199-3.14%
2023/03/3100.006631.0331.05-662,197-3.00%
2023/03/3000.005030.8330.80-502,339-2.14%
2023/03/292130.864630.9330.75-252,367-1.06%
2023/03/28731.2512931.1031.00-1222,381-5.12% 大賣/鉅額交易
2023/03/27831.5510831.4131.50-1002,422-4.13% 大賣/
2023/03/242430.9313830.8630.85-1142,456-4.64% 大賣/鉅額交易
2023/03/2323731.281731.2030.902202,4578.95% 大買/鉅額交易
2023/03/22633.106532.8232.55-592,390-2.47%
2023/03/213233.031333.0933.10192,3830.80%
2023/03/20633.375033.2633.10-442,379-1.85%
2023/03/177933.351833.3233.40612,3792.56%
2023/03/1623633.12532.9633.052312,3659.76% 大買/鉅額交易
2023/03/151133.29933.6533.1522,3350.09%
2023/03/144932.799433.1133.35-452,310-1.95%
2023/03/136333.361833.3733.40452,2701.98%
2023/03/105133.953634.2533.75152,2300.67%
2023/03/091834.118334.1434.30-652,144-3.03%
2023/03/084033.622033.9333.55202,0540.97%
2023/03/0743333.3910833.7633.853251,98116.40% 大買/大賣/鉅額交易
2023/03/06231.906231.9131.95-601,855-3.23%
2023/03/032831.563331.5732.10-51,825-0.27%
2023/03/0220731.171930.8631.251881,74310.78% 大買/鉅額交易
2023/03/011429.9018430.0729.85-1701,635-10.39% 大賣/鉅額交易
2023/02/2400.004929.5530.00-491,533-3.19%
2023/02/233428.5112229.0628.85-881,399-6.29% 大賣/
2023/02/229727.722027.6727.80771,2955.94%
2023/02/214827.42227.4827.55461,2713.62%
2023/02/202127.191627.0727.1551,2670.39%
2023/02/17926.992126.9726.95-121,270-0.94%
2023/02/16827.182727.1627.10-191,288-1.47%
2023/02/151027.05727.0527.0531,3070.23%
2023/02/14627.14126.9527.1551,3150.38%
2023/02/1300.00926.7426.80-91,320-0.68%
2023/02/101327.061726.9426.95-41,352-0.30%
2023/02/092527.27527.1727.20201,3571.47%
2023/02/083827.06727.0827.10311,3582.28%
2023/02/073226.97626.9326.95261,3571.92%
2023/02/062327.061027.0527.05131,3620.95%
2023/02/035027.343927.3927.20111,3640.81%
2023/02/021927.044827.3027.30-291,360-2.13%
2023/02/013926.711026.6326.80291,3422.16%
2023/01/313626.44126.3026.45351,3342.62%
2023/01/302526.25926.2426.25161,3221.21%
2023/01/17426.054326.2226.15-391,315-2.97%
2023/01/16626.002425.9026.00-181,310-1.37%
2023/01/13926.04926.0325.9501,3110.00%
2023/01/121126.072826.1426.05-171,327-1.28%
2023/01/114126.301926.2626.25221,3251.66%
2023/01/101025.933625.9425.90-261,317-1.97%
2023/01/092225.911125.8825.90111,3260.83%
2023/01/062525.83325.7725.85221,3321.65%
2023/01/054126.121925.9325.85221,3551.62%
2023/01/045026.17726.3626.15431,3373.22%
2023/01/03126.85426.7326.70-31,330-0.23%
2022/12/309826.84126.9026.90971,3377.25%
2022/12/293026.24826.1426.30221,3401.64%
2022/12/284826.38126.7026.35471,3513.48%
2022/12/279026.6400.0026.55901,3636.60%
2022/12/267726.745126.6926.70261,3711.90%
2022/12/237227.111727.1427.25551,3763.99%
2022/12/224927.6816627.9527.60-1171,373-8.52% 大賣/鉅額交易
2022/12/2119227.09327.0527.001891,26814.91% 大買/鉅額交易
2022/12/2016926.91826.6426.501611,25512.82% 大買/鉅額交易
2022/12/194127.161326.9226.65281,2672.21%
2022/12/16627.132727.3827.30-211,276-1.64%
2022/12/152326.751026.7926.90131,2521.04%
2022/12/14426.341626.2826.30-121,301-0.92%
2022/12/1311326.691126.6526.651021,3017.84% 大買/鉅額交易
2022/12/122026.3700.0026.35201,3201.51%
2022/12/092626.61326.4026.65231,3361.72%
2022/12/0813226.23526.2526.251271,4019.06% 大買/鉅額交易
2022/12/0700.002225.8225.65-221,414-1.55%
2022/12/0600.00426.0925.85-41,411-0.28%
2022/12/0500.005726.5626.40-571,422-4.01%
2022/12/0200.006226.6026.50-621,430-4.33%
2022/12/013226.80526.8126.70271,4581.85%
2022/11/30126.354926.2526.45-481,440-3.33%
2022/11/29726.292126.2026.25-141,441-0.97%
2022/11/28326.008826.0526.00-851,450-5.86%
2022/11/25925.8100.0025.8091,4290.63%
2022/11/241525.4500.0025.50151,4151.06%
2022/11/236025.2300.0025.20601,4174.23%
2022/11/222425.062925.0024.95-51,435-0.35%
2022/11/211825.152525.0324.90-71,440-0.49%
2022/11/18425.145825.2925.10-541,443-3.74%
2022/11/171225.702425.6325.60-121,445-0.83%
2022/11/1616.125.711725.5625.50-0.91,445-0.06%
2022/11/1584.325.58225.5525.6082.31,4425.71%
2022/11/14148.325.52125.4525.65147.31,43910.23% 大買/鉅額交易
2022/11/11190.525.27825.3425.15182.51,44012.67% 大買/鉅額交易
2022/11/1067.425.062725.0025.0040.41,4272.83%
2022/11/0918.525.121225.0825.056.51,4300.45%
2022/11/081625.191725.0425.00-11,439-0.07%
2022/11/072324.293324.3724.50-101,425-0.70%
2022/11/042523.661923.6623.7061,4350.42%
2022/11/0300.002923.0423.25-291,479-1.96%
2022/11/026223.415923.4223.2531,4840.20%
2022/11/011223.225823.1523.15-461,479-3.11%
2022/10/311523.285123.3823.25-361,477-2.44%
2022/10/281724.053123.9023.50-141,476-0.95%
2022/10/273424.072723.8624.1571,4820.47%
2022/10/263423.996523.8923.85-311,489-2.08%
2022/10/251324.071724.1324.00-41,496-0.27%
2022/10/248324.421824.4124.25651,5134.29%
2022/10/213923.672023.7723.60191,5151.25%
2022/10/202923.5114423.7523.85-1151,527-7.53% 大賣/鉅額交易
2022/10/191424.632024.4324.35-61,518-0.40%
2022/10/1812324.423224.2824.35911,5325.94% 大買/
2022/10/177523.465523.5023.85201,5631.28%
2022/10/146724.145324.2824.40141,6220.86%
2022/10/136724.1113124.0123.60-641,626-3.93% 大賣/
2022/10/123624.901824.8424.85181,6221.11%
2022/10/11725.357825.2025.20-711,624-4.37%
2022/10/072526.3517326.2626.15-1481,626-9.10% 大賣/鉅額交易
2022/10/064026.3420426.1526.30-1641,638-10.01% 大賣/鉅額交易
2022/10/051326.391726.4926.40-41,662-0.24%
2022/10/0413325.891425.9626.051191,6767.10% 大買/鉅額交易
2022/10/031225.055825.0125.25-461,672-2.75%
2022/09/303924.525024.2624.70-111,681-0.65%
2022/09/294925.295725.0224.85-81,677-0.48%
2022/09/281525.306825.3924.55-531,683-3.15%
2022/09/273626.5312326.5226.45-871,662-5.23% 大賣/
2022/09/26827.507727.1826.65-691,662-4.15%
2022/09/2313728.708628.3728.25511,6623.07% 大買/
2022/09/224828.157528.1527.90-271,623-1.66%
2022/09/2111828.319528.1928.15231,6061.43% 大買/
2022/09/204227.402427.3627.50181,5611.15%
2022/09/198827.549327.3127.10-51,615-0.31%
2022/09/164728.374528.1128.5021,6170.12%
2022/09/1521928.4413027.9928.40891,6565.37% 大買/大賣/
2022/09/145927.195227.0827.3571,6410.43%
2022/09/136726.661126.6426.60561,6413.41%
2022/09/124926.332626.5726.45231,7121.34%
2022/09/08725.946825.8425.85-611,736-3.51%
2022/09/07626.0321225.9925.95-2061,769-11.64% 大賣/鉅額交易
2022/09/06926.236826.3026.10-591,757-3.36%
2022/09/052726.134426.0926.20-171,803-0.94%
2022/09/022926.6214426.3026.20-1151,821-6.31% 大賣/鉅額交易
2022/09/01426.806026.8726.80-561,814-3.09%
2022/08/31926.997327.1227.15-641,827-3.50%
2022/08/301827.476827.4227.40-501,827-2.74%
2022/08/29528.038227.5127.45-771,827-4.21%
2022/08/263328.902828.8828.9051,8440.27%
2022/08/254828.67528.6628.65431,8522.32%
2022/08/2410528.69728.6128.25981,8705.24% 大買/
2022/08/237828.62628.6228.60721,8953.80%
2022/08/225028.84428.7928.80461,9502.36%
2022/08/193529.441229.4929.40231,9851.16%
2022/08/1811029.66929.6629.651012,0874.84% 大買/鉅額交易
2022/08/175129.724129.3929.40102,1420.47%
2022/08/161729.302229.5129.20-52,214-0.23%
2022/08/151729.563729.2829.70-202,284-0.88%
2022/08/124529.57229.1329.60432,2901.88%
2022/08/111229.1413629.1229.05-1242,316-5.35% 大賣/鉅額交易
2022/08/1039628.719828.8329.102982,30912.90% 大買/鉅額交易
2022/08/091527.7715627.7527.80-1412,289-6.16% 大賣/鉅額交易
2022/08/083927.488327.4527.55-442,319-1.90%
2022/08/053327.70727.7027.80262,3391.11%
2022/08/041327.15227.4027.20112,3900.46%
2022/08/034528.02627.8827.70392,4081.62%
2022/08/026628.044428.0328.05222,4680.89%
2022/08/013928.524828.4828.65-92,518-0.36%
2022/07/291928.877728.7628.75-582,563-2.26%
2022/07/283228.6900.0028.55322,6421.21%
2022/07/278028.741328.6528.75672,8042.39%
2022/07/266628.311528.1028.30512,8911.76%
2022/07/253328.2810428.1928.30-713,082-2.30% 大賣/
2022/07/2228628.518428.4428.552023,1266.46% 大買/鉅額交易
2022/07/215928.2827328.0928.00-2143,129-6.84% 大賣/鉅額交易
2022/07/2021027.486927.4127.401413,1334.50% 大買/鉅額交易
2022/07/198527.17326.9527.20823,2012.56%
2022/07/183226.441726.3626.30153,2660.46%
2022/07/151026.298526.1926.10-753,442-2.18%
2022/07/141026.428626.6426.70-763,834-1.98%
2022/07/1328327.9211028.0527.951733,8764.46% 大買/大賣/鉅額交易
2022/07/1222527.548927.8527.201363,8783.51% 大買/鉅額交易
2022/07/1128.628.8414128.6828.85-112.43,917-2.87% 大賣/鉅額交易
2022/07/0811029.113829.0329.00723,9311.83% 大買/
2022/07/076628.123328.0728.30333,9430.84%
2022/07/0616828.3012428.2128.05443,9551.11% 大買/大賣/
2022/07/0513328.044228.0328.25914,0132.27% 大買/
2022/07/047927.544227.5927.50374,0220.92%
2022/07/019727.648528.0127.05124,0300.30%
2022/06/3011029.12929.5428.801014,0262.51% 大買/鉅額交易
2022/06/295930.182130.1530.05384,0320.94%
2022/06/2813430.645230.7330.95824,0312.03% 大買/
2022/06/2710030.2650530.7031.15-4054,038-10.03% 大賣/鉅額交易
2022/06/248929.2513529.1729.05-464,014-1.15% 大賣/
2022/06/2367428.0311428.0828.255603,99714.01% 大買/大賣/鉅額交易
2022/06/2219628.854429.2328.651523,9613.84% 大買/鉅額交易
2022/06/213829.904830.0130.10-103,916-0.26%
2022/06/2010929.847130.8829.50383,9010.97% 大買/
2022/06/173932.7313632.9032.60-973,838-2.53% 大賣/
2022/06/161033.7716733.6833.30-1573,810-4.12% 大賣/鉅額交易
2022/06/15834.562434.2134.00-163,793-0.42%
2022/06/146334.184434.4834.45193,8180.50%
2022/06/134535.242635.3334.95193,8550.49%
2022/06/104936.267636.1336.35-274,016-0.67%
2022/06/094536.658736.7536.80-424,105-1.02%
2022/06/082837.414937.3937.35-214,189-0.50%
2022/06/074537.228737.2037.35-424,563-0.92%
2022/06/0612337.7015137.4237.15-284,673-0.60% 大買/大賣/
2022/06/0213737.489337.3737.35444,7110.93% 大買/
2022/06/018737.504237.4437.30454,8140.93%
2022/05/3110837.528237.2637.15264,9480.53% 大買/
2022/05/302937.8718237.8237.85-1535,023-3.05% 大賣/鉅額交易
2022/05/275037.782137.8537.75295,2140.56%
2022/05/267437.603837.6137.80365,5520.65%
2022/05/2512536.832136.7036.901045,8261.78% 大買/鉅額交易
2022/05/247836.4213336.1236.15-555,823-0.94% 大賣/
2022/05/2334135.6011735.7335.702245,8003.86% 大買/大賣/鉅額交易
2022/05/209334.414334.4534.30505,7650.87%
2022/05/198133.6819033.6133.85-1095,912-1.84% 大賣/鉅額交易
2022/05/186434.726034.7634.6545,9280.07%
2022/05/175234.7323734.6234.45-1855,920-3.12% 大賣/鉅額交易
2022/05/1616134.904534.9735.151165,8941.97% 大買/鉅額交易
2022/05/137635.416335.3535.20135,8740.22%
2022/05/1210735.666136.1035.00465,8650.78% 大買/
2022/05/119536.202236.3436.05735,8271.25%
2022/05/107936.6913636.6636.45-575,829-0.98% 大賣/
2022/05/093737.0018437.0036.40-1475,782-2.54% 大賣/鉅額交易
2022/05/0610337.682537.6837.80785,7541.36% 大買/
2022/05/0513938.127838.0538.15615,7361.06% 大買/
2022/05/0417538.0212738.2137.95485,6650.85% 大買/大賣/
2022/05/031236.9440836.5736.95-3965,519-7.18% 大賣/鉅額交易
2022/04/2950738.169237.8637.754155,4407.63% 大買/鉅額交易
2022/04/285535.982136.0136.20345,2690.65%
2022/04/273635.634135.8735.45-55,215-0.10%
2022/04/263636.745136.6536.05-155,199-0.29%
2022/04/252736.4110736.6736.40-805,137-1.56% 大賣/
2022/04/2213738.679238.2538.70455,0690.89% 大買/
2022/04/2116438.9116638.7039.00-24,998-0.04% 大買/大賣/
2022/04/2019838.0535438.5938.40-1564,826-3.23% 大買/大賣/鉅額交易
2022/04/1910936.883236.8636.85774,4541.73% 大買/
2022/04/18636.5017735.9935.75-1714,411-3.88% 大賣/鉅額交易
2022/04/158037.358037.2637.0504,3840.00%
2022/04/149037.175036.9836.85404,3470.92%
2022/04/1318036.82536.6836.751754,3394.03% 大買/鉅額交易
2022/04/12336.0217535.7635.70-1724,323-3.98% 大賣/鉅額交易
2022/04/11637.287037.1536.55-644,313-1.48%
2022/04/082636.092636.2136.6504,2720.00%
2022/04/07836.042735.8635.20-194,266-0.45%
2022/04/061136.951936.8436.85-84,259-0.19%
2022/04/0115636.55836.4236.801484,2503.48% 大買/鉅額交易
2022/03/31236.302236.2236.20-204,237-0.47%
2022/03/307736.142036.2536.15574,2571.34%
2022/03/291136.15235.7335.9594,2550.21%
2022/03/2815135.03535.1035.501464,2443.44% 大買/鉅額交易
2022/03/2500.00335.0834.85-34,305-0.07%
2022/03/244235.692835.7835.65144,3090.32%
2022/03/2300.003035.6435.55-304,386-0.68%
2022/03/2200.004935.7035.55-494,418-1.11%
2022/03/21435.918035.8935.95-764,460-1.70%
2022/03/18235.854435.7636.05-424,515-0.93%
2022/03/175536.05336.0536.05524,5231.15%
2022/03/161336.331636.4735.30-34,524-0.07%
2022/03/15737.635637.0736.15-494,513-1.09%
2022/03/145637.964937.6537.1074,5230.15%
2022/03/115937.4311537.5137.10-564,531-1.24% 大賣/
2022/03/104538.296937.2137.25-244,535-0.53%
2022/03/097435.021134.5235.95634,2491.48%
2022/03/082933.861434.5333.60154,2860.35%
2022/03/072336.675636.4835.55-334,270-0.77%
2022/03/044537.423037.5137.35154,2580.35%
2022/03/032637.174037.1337.10-144,153-0.34%
2022/03/027937.137337.4337.0564,1090.15%
2022/03/014936.9952136.9637.00-4723,904-12.09% 大賣/鉅額交易
2022/02/2543037.021437.5937.704163,57111.65% 大買/鉅額交易
2022/02/242335.462135.3734.3023,2300.06%
2022/02/23935.808335.4935.50-743,257-2.27%
2022/02/222235.654035.0634.60-183,247-0.55%
2022/02/21336.0336335.8435.55-3603,245-11.09% 大賣/鉅額交易
2022/02/182334.893235.0735.50-93,135-0.29%
2022/02/171734.451734.3934.2003,1640.00%
2022/02/1600.00734.4234.40-73,221-0.22%
2022/02/151234.654934.4534.00-373,303-1.12%
2022/02/141234.933334.6534.50-213,446-0.61%
2022/02/1100.004435.2235.10-443,654-1.20%
2022/02/101135.273035.5035.25-193,859-0.49%
2022/02/09934.6516434.7135.00-1553,916-3.96% 大賣/鉅額交易
2022/02/089634.421834.4134.55783,9331.98%
2022/02/079933.38732.3733.75923,9882.31%
2022/01/2616131.70431.3531.601574,1623.77% 大買/鉅額交易
2022/01/251331.32131.6531.00124,2360.28%
2022/01/2411232.1000.0032.301124,2572.63% 大買/鉅額交易
2022/01/21432.841232.7432.40-84,301-0.19%
2022/01/205033.46233.5033.60484,3231.11%
2022/01/19533.6510333.5233.30-984,359-2.25% 大賣/
2022/01/184234.26134.3534.10414,3830.94%
2022/01/173234.021934.1834.35134,4380.29%
2022/01/145534.164234.0234.10134,5070.29%
2022/01/134434.735634.6634.45-124,575-0.26%
2022/01/122334.538734.5634.60-644,620-1.39%
2022/01/1117335.655535.3435.001184,6532.54% 大買/鉅額交易
2022/01/101335.7410635.5635.40-934,749-1.96% 大賣/
2022/01/072036.0714835.6335.55-1284,793-2.67% 大賣/鉅額交易
2022/01/061237.126136.4736.40-494,895-1.00%
2022/01/058737.051736.8636.65704,9711.41%
2022/01/046736.901536.6636.85525,0691.03%
2022/01/034436.6716836.9236.70-1245,349-2.32% 大賣/鉅額交易
2021/12/30137.3012637.1837.15-1255,541-2.26% 大賣/鉅額交易
2021/12/29437.636137.3237.30-575,627-1.01%
2021/12/2817537.691037.4237.401655,7452.87% 大買/鉅額交易
2021/12/274837.192637.1837.05225,9910.37%
2021/12/245337.6200.0037.25536,5280.81%
2021/12/23437.6026437.8437.55-2606,656-3.91% 大賣/鉅額交易
2021/12/2200.0020338.1938.05-2036,735-3.01% 大賣/鉅額交易
2021/12/2117738.422537.7038.301526,7702.24% 大買/鉅額交易
2021/12/20437.9811437.6837.60-1106,739-1.63% 大賣/鉅額交易
2021/12/1759238.637838.2638.005146,7687.59% 大買/鉅額交易
2021/12/164838.0024937.6337.70-2016,719-2.99% 大賣/鉅額交易
2021/12/1528537.55437.5338.102816,7344.17% 大買/鉅額交易
2021/12/146437.4734037.3236.85-2766,737-4.10% 大賣/鉅額交易
2021/12/1316838.387337.9338.25956,7291.41% 大買/
2021/12/1019438.3210838.1238.00866,8001.26% 大買/大賣/
2021/12/093838.9824038.8138.95-2026,843-2.95% 大賣/鉅額交易
2021/12/0813339.2194139.4539.40-8086,923-11.67% 大買/大賣/鉅額交易
2021/12/0734138.6042038.0438.85-796,797-1.16% 大買/大賣/
2021/12/0674238.268738.4338.356556,7729.67% 大買/鉅額交易
2021/12/033138.1483637.6937.10-8056,759-11.91% 大賣/鉅額交易
2021/12/0233738.119137.8538.052466,8743.58% 大買/鉅額交易
2021/12/015037.3839237.0437.75-3426,846-5.00% 大賣/鉅額交易
2021/11/3059037.124436.7837.805466,9767.83% 大買/鉅額交易
2021/11/2937936.299835.8935.852817,1123.95% 大買/鉅額交易
2021/11/26436.1940536.5835.85-4017,262-5.52% 大賣/鉅額交易
2021/11/2512137.676837.4537.60537,3630.72% 大買/
2021/11/2413937.357737.1637.30627,5600.82% 大買/
2021/11/231036.8426536.7336.45-2557,707-3.31% 大賣/鉅額交易
2021/11/2250136.897337.0437.254287,9205.40% 大買/鉅額交易
2021/11/198336.7720036.0535.65-1178,291-1.41% 大賣/鉅額交易
2021/11/1840236.735836.2836.603449,5273.61% 大買/鉅額交易
2021/11/172636.6982536.4036.35-79910,128-7.89% 大賣/鉅額交易
2021/11/1663337.349637.2537.3553711,0824.85% 大買/鉅額交易
2021/11/152637.1337436.6836.25-34812,804-2.72% 大賣/鉅額交易
2021/11/126837.5436937.4837.20-30113,189-2.28% 大賣/鉅額交易
2021/11/1115338.7940338.6737.60-25013,202-1.89% 大買/大賣/鉅額交易
2021/11/1020838.5662538.3838.60-41713,197-3.16% 大買/大賣/鉅額交易
2021/11/0944337.861,04737.5037.70-60413,187-4.58% 大買/大賣/鉅額交易
2021/11/0861436.4627636.1937.0033813,1012.58% 大買/大賣/鉅額交易
2021/11/0525935.6512335.4435.6513613,1501.03% 大買/大賣/鉅額交易
2021/11/043136.3440236.1235.70-37113,196-2.81% 大賣/鉅額交易
2021/11/0329336.761,21936.7336.30-92613,227-7.00% 大買/大賣/鉅額交易
2021/11/0240736.0020035.7835.7520713,2851.56% 大買/大賣/鉅額交易
2021/11/0113335.8318935.2335.10-5613,263-0.42% 大買/大賣/
2021/10/2920235.0710334.6135.059913,2820.75% 大買/大賣/
2021/10/2822935.264834.8334.6018113,3571.36% 大買/鉅額交易
2021/10/2714235.0111534.9034.802713,4790.20% 大買/大賣/
2021/10/2613435.7124535.4635.55-11113,721-0.81% 大買/大賣/鉅額交易
2021/10/2595535.916935.8436.1088614,0646.30% 大買/鉅額交易
2021/10/2223135.4476635.2535.10-53514,253-3.75% 大買/大賣/鉅額交易
2021/10/2183536.623136.9236.3080414,4405.57% 大買/鉅額交易
2021/10/2032336.8534336.8336.15-2014,514-0.14% 大買/大賣/
2021/10/1944536.9224136.5336.8020414,7141.39% 大買/大賣/鉅額交易
2021/10/1872335.8519035.5836.5553314,9263.57% 大買/大賣/鉅額交易
2021/10/1511337.2723237.0137.55-11915,193-0.78% 大買/大賣/鉅額交易
2021/10/141,17236.7324136.9137.1093115,3656.06% 大買/大賣/鉅額交易
2021/10/1329437.7716237.2336.6013215,5270.85% 大買/大賣/鉅額交易
2021/10/1242737.5138237.5537.104516,5270.27% 大買/大賣/
2021/10/0824839.971,35640.5540.20-1,10817,224-6.43% 大買/大賣/鉅額交易
2021/10/0757039.7733540.3740.9523517,5331.34% 大買/大賣/鉅額交易
2021/10/0647938.0627238.0437.2520717,9151.16% 大買/大賣/鉅額交易
2021/10/0555538.3917638.3139.4537918,2522.08% 大買/大賣/鉅額交易
2021/10/041,23139.9865741.7538.8557418,6073.08% 大買/大賣/鉅額交易
2021/10/0199144.401,21644.3143.10-22519,128-1.18% 大買/大賣/鉅額交易
2021/09/3030543.3871044.3344.80-40519,679-2.06% 大買/大賣/鉅額交易
2021/09/2940243.9119943.4742.6020320,4830.99% 大買/大賣/鉅額交易
2021/09/2818143.3158943.4343.15-40821,363-1.91% 大買/大賣/鉅額交易
2021/09/2726245.4944045.0644.70-17823,276-0.76% 大買/大賣/鉅額交易
2021/09/2439545.3821045.1845.4018525,5260.72% 大買/大賣/鉅額交易
2021/09/2318944.828944.7244.4010026,8660.37% 大買/
2021/09/2223544.3620044.5644.003528,0310.12% 大買/大賣/
2021/09/1761745.2710945.0145.0550829,3071.73% 大買/大賣/鉅額交易
2021/09/169045.5537245.3144.75-28230,352-0.93% 大賣/鉅額交易
2021/09/1570445.549045.3945.6561431,8141.93% 大買/鉅額交易
2021/09/1410545.7224845.4744.75-14332,592-0.44% 大買/大賣/鉅額交易
2021/09/1311746.6245446.3645.65-33734,744-0.97% 大買/大賣/鉅額交易
2021/09/1074845.6827545.1545.7547334,9721.35% 大買/大賣/鉅額交易
2021/09/097845.301,03245.3845.10-95435,510-2.69% 大賣/鉅額交易
2021/09/0896745.9828245.7046.4068536,2971.89% 大買/大賣/鉅額交易
2021/09/0794646.7333846.6245.8060837,1401.64% 大買/大賣/鉅額交易
2021/09/0631046.2925346.2845.055737,7870.15% 大買/大賣/
2021/09/0317346.8748647.2147.40-31338,385-0.82% 大買/大賣/鉅額交易
2021/09/0259848.0642748.7348.7017138,4910.44% 大買/大賣/鉅額交易
2021/09/0127148.1337248.2347.45-10139,147-0.26% 大買/大賣/鉅額交易
2021/08/3143550.7838450.7150.105139,1330.13% 大買/大賣/
2021/08/3045352.7942052.2051.403339,3090.08% 大買/大賣/
2021/08/2738952.0835251.3850.903739,4980.09% 大買/大賣/
2021/08/2629254.3345453.7053.30-16240,366-0.40% 大買/大賣/鉅額交易
2021/08/2583053.5656353.1554.0026740,8320.65% 大買/大賣/鉅額交易
2021/08/2485554.321,21254.6053.50-35740,500-0.88% 大買/大賣/鉅額交易
2021/08/2315452.5523052.5052.90-7639,337-0.19% 大買/大賣/
2021/08/205049.422,05349.2748.10-2,00338,826-5.16% 大賣/鉅額交易
2021/08/191,09551.341,18451.1849.25-8937,905-0.23% 大買/大賣/
2021/08/189144.9424045.3947.85-14936,185-0.41% 大賣/鉅額交易
2021/08/1724544.0611743.6943.5012835,8980.36% 大買/大賣/鉅額交易
2021/08/1612144.6433544.4343.35-21436,036-0.59% 大買/大賣/鉅額交易
2021/08/1318345.7130145.4644.80-11836,035-0.33% 大買/大賣/鉅額交易
2021/08/1262544.428644.4145.2553935,9601.50% 大買/鉅額交易
2021/08/1115241.4016741.9943.15-1536,021-0.04% 大買/大賣/
2021/08/103346.0813245.1044.25-9936,403-0.27% 大賣/
2021/08/094246.2538945.9445.00-34736,597-0.95% 大賣/鉅額交易
2021/08/0665146.4459346.2745.705836,9060.16% 大買/大賣/
2021/08/0514644.7914044.8444.10636,9770.02% 大買/大賣/
2021/08/0430145.814745.3645.4525437,2390.68% 大買/鉅額交易
2021/08/0322245.6537845.2045.35-15637,965-0.41% 大買/大賣/鉅額交易
2021/08/0275644.7213545.1745.6062138,9081.60% 大買/大賣/鉅額交易
2021/07/3036345.2843446.1344.50-7139,585-0.18% 大買/大賣/
2021/07/2968045.9850146.0547.9517940,3720.44% 大買/大賣/鉅額交易
2021/07/2836844.5537044.3044.35-240,9230.00% 大買/大賣/
2021/07/2722545.6126347.4744.60-3842,247-0.09% 大買/大賣/
2021/07/2657949.154649.4648.0053342,8851.24% 大買/鉅額交易
2021/07/2369350.9146050.1350.0023343,2770.54% 大買/大賣/鉅額交易
2021/07/2253649.2925849.2648.7027843,6970.64% 大買/大賣/鉅額交易
2021/07/2159952.1159152.3150.00844,8650.02% 大買/大賣/
2021/07/2032154.0333754.0453.90-1644,736-0.04% 大買/大賣/
2021/07/1943157.5236456.8756.406745,0620.15% 大買/大賣/
2021/07/161,38260.262,07659.8357.00-69445,618-1.52% 大買/大賣/鉅額交易
2021/07/1552156.8545757.1659.506445,1650.14% 大買/大賣/
2021/07/1456655.8157355.5954.10-744,444-0.02% 大買/大賣/
2021/07/1380158.4832961.3857.9047243,9271.07% 大買/大賣/鉅額交易
2021/07/1264962.9439563.0261.7025443,6580.58% 大買/大賣/鉅額交易
2021/07/0943565.3368363.9063.00-24843,275-0.57% 大買/大賣/鉅額交易
2021/07/0875866.8841766.5866.4034143,1080.79% 大買/大賣/鉅額交易
2021/07/0735166.8152968.7266.50-17842,533-0.42% 大買/大賣/鉅額交易
2021/07/0633169.4617770.1766.9015441,5700.37% 大買/大賣/鉅額交易
2021/07/0543669.0764369.7167.80-20740,676-0.51% 大買/大賣/鉅額交易
2021/07/0282874.531,02174.6973.80-19339,759-0.49% 大買/大賣/鉅額交易
2021/07/0111668.7641270.3971.90-29637,866-0.78% 大買/大賣/鉅額交易
2021/06/3091163.8012660.6765.5078535,6762.20% 大買/大賣/鉅額交易
2021/06/2946361.2182060.5759.60-35734,377-1.04% 大買/大賣/鉅額交易
2021/06/2868460.1032762.2162.0035733,3071.07% 大買/大賣/鉅額交易
2021/06/2520359.3524758.8958.10-4432,053-0.14% 大買/大賣/
2021/06/2428357.9641656.8057.70-13331,133-0.43% 大買/大賣/鉅額交易
2021/06/2310057.1332556.7655.90-22529,731-0.76% 大賣/鉅額交易
2021/06/2255660.9529761.5262.1025928,9690.89% 大買/大賣/鉅額交易
2021/06/212656.7800.0057.302626,8730.10%
2021/06/184850.195950.8752.10-1126,952-0.04%
2021/06/1743946.7225947.0947.4018026,7890.67% 大買/大賣/鉅額交易
2021/06/161,19946.831,36746.4544.85-16826,399-0.64% 大買/大賣/鉅額交易
2021/06/1539545.9466045.5746.50-26525,661-1.03% 大買/大賣/鉅額交易
2021/06/1172544.4150844.4043.7521724,8400.87% 大買/大賣/鉅額交易
2021/06/1025141.5740641.7042.05-15524,204-0.64% 大買/大賣/鉅額交易
2021/06/0954543.6039143.7642.7515424,0870.64% 大買/大賣/鉅額交易
2021/06/081140.4900.0043.601123,3070.05%
2021/06/0738639.7629840.3639.658823,1510.38% 大買/大賣/
2021/06/049245.4025445.3542.60-16222,848-0.71% 大賣/鉅額交易
2021/06/0324446.8463247.2746.00-38822,487-1.73% 大買/大賣/鉅額交易
2021/06/0223545.7741345.5546.20-17821,492-0.83% 大買/大賣/鉅額交易
2021/06/01440.3100.0042.00420,8430.02%
2021/05/3100.004338.9338.20-4320,722-0.21%
2021/05/2700.004836.5836.40-4820,505-0.23%
2021/05/2500.007436.1236.00-7420,370-0.36%
2021/05/2400.00437.2937.55-420,229-0.02%
2021/05/21134.9000.0035.40120,0270.00%
2021/05/20133.3514133.7132.20-14019,942-0.70% 大賣/鉅額交易
2021/05/191234.7300.0035.001219,9940.06%
2021/05/1815031.7534532.0533.00-19519,882-0.98% 大買/大賣/鉅額交易
2021/05/1721430.4527530.7930.00-6119,380-0.31% 大買/大賣/
2021/05/1418334.7125834.3933.30-7519,113-0.39% 大買/大賣/
2021/05/1344637.112438.1437.0042218,6892.26% 大買/鉅額交易
2021/05/1224241.943442.3341.1020818,3631.13% 大買/鉅額交易
2021/05/1168650.0066649.1545.652018,0590.11% 大買/大賣/
2021/05/1082150.6162150.6850.7020017,2861.16% 大買/大賣/鉅額交易
2021/05/077447.1414547.3248.65-7116,230-0.44% 大賣/
2021/05/062247.2339348.8548.70-37115,395-2.41% 大賣/鉅額交易
2021/05/0534546.586644.9346.8527914,3411.95% 大買/鉅額交易
2021/05/0445243.8557645.8742.60-12413,422-0.92% 大買/大賣/鉅額交易
2021/05/037644.763845.7746.353811,8650.32%
2021/04/2933340.6921142.2142.1512210,9761.11% 大買/大賣/鉅額交易
2021/04/2810440.9450941.5440.45-40510,444-3.88% 大買/大賣/鉅額交易
2021/04/2737741.8316741.6841.152109,8152.14% 大買/大賣/鉅額交易
2021/04/2600.001637.2838.35-168,392-0.19%
2021/04/239635.9739535.8234.90-2998,181-3.65% 大賣/鉅額交易
2021/04/2243138.9642638.6137.7057,7170.06% 大買/大賣/
2021/04/2100.00436.3636.55-46,984-0.06%
2021/04/2000.002033.2533.25-206,430-0.31%
2021/04/1655226.521126.3527.505416,4418.40% 大買/鉅額交易
2021/04/152524.9100.0025.00256,1360.41%
2021/04/1420625.3128324.9625.10-776,147-1.25% 大買/大賣/
2021/04/1338924.9515924.9325.002305,8843.91% 大買/大賣/鉅額交易
2021/04/1229624.3216324.2324.451335,7372.32% 大買/大賣/鉅額交易
2021/04/093423.805423.7723.80-205,901-0.34%
2021/04/081224.2510424.2024.15-925,884-1.56% 大賣/
2021/04/0710724.2011924.0024.15-125,875-0.20% 大買/大賣/
2021/04/0618124.021724.1523.951646,0682.70% 大買/鉅額交易
2021/04/012723.694923.7123.70-226,187-0.36%
2021/03/3116524.4412324.3724.00426,1380.68% 大買/大賣/
2021/03/301823.75623.9024.15126,0390.20%
2021/03/293224.308124.4624.50-496,021-0.81%
2021/03/2600.003923.4623.30-396,007-0.65%
2021/03/2518322.9313622.9822.80476,2180.76% 大買/大賣/
2021/03/246524.293624.2023.75296,2630.46%
2021/03/234924.441824.1623.95316,1320.51%
2021/03/2217524.4514724.7825.40285,7030.49% 大買/大賣/
2021/03/1913422.4218723.1923.10-535,313-1.00% 大買/大賣/
2021/03/189821.5012422.0322.10-264,872-0.53% 大賣/
2021/03/172021.1500.0021.05204,7230.42%
2021/03/16221.257221.3821.30-704,744-1.48%
2021/03/156021.346321.1221.60-34,931-0.06%
2021/03/126120.50520.5020.65564,9301.14%
2021/03/11820.2000.0020.1084,8460.17%
2021/03/101220.07220.1020.15104,8550.21%
2021/03/0910820.257220.2220.45364,9570.73% 大買/
2021/03/088820.254020.2019.95484,9100.98%
2021/03/057420.2211920.0619.85-454,905-0.92% 大賣/
2021/03/04719.80319.9319.9544,9010.08%
2021/03/03919.71219.8020.0075,1200.14%
2021/03/023320.053919.8819.60-65,357-0.11%
2021/02/265320.083419.9020.00195,3660.35%
2021/02/253420.1000.0020.15345,3500.64%
2021/02/24120.00320.0520.00-25,354-0.04%
2021/02/234020.461220.2020.35285,3330.52%
2021/02/22920.449320.4920.45-845,318-1.58%
2021/02/1910820.2015520.0020.35-475,282-0.89% 大買/大賣/
2021/02/1700.005818.0418.10-585,018-1.16%
2021/02/0500.00317.7017.65-35,041-0.06%
2021/02/04517.80517.8417.8005,0650.00%
2021/02/03217.95117.8517.8515,0710.02%
2021/02/024518.0000.0018.20455,0770.89%
2021/02/01317.5500.0017.6035,0500.06%
2021/01/29317.9800.0017.9035,0340.06%
2021/01/285818.2300.0018.20585,0081.16%
2021/01/27118.5000.0018.5014,9940.02%
2021/01/26418.50218.4318.5024,9750.04%
2021/01/251518.8710218.9018.75-874,949-1.76% 大賣/
2021/01/2211318.7500.0018.901134,9232.30% 大買/鉅額交易
2021/01/21218.755418.7018.60-524,903-1.06%
2021/01/1900.00119.3019.30-14,835-0.02%
2021/01/1800.00119.5019.70-14,820-0.02%
2021/01/1500.004219.8520.10-424,777-0.88%
2021/01/14821.305121.1521.05-434,714-0.91%
2021/01/132520.78220.6820.70234,5970.50%
2021/01/129720.995621.3120.55414,5030.91%
2021/01/113321.124921.4221.40-164,403-0.36%
2021/01/084120.251920.3620.65224,3030.51%
2021/01/0710120.0016020.2520.10-594,264-1.38% 大買/大賣/
2021/01/061120.716221.5120.75-514,187-1.22%
2021/01/055521.515221.6721.6034,1250.07%
2021/01/0440022.5832322.3522.15774,0511.90% 大買/大賣/
2020/12/311821.0200.0021.10183,7460.48%
2020/12/302620.8300.0020.75263,6930.70%
2020/12/2900.00122.8521.25-13,641-0.03%
2020/12/2800.00121.3521.70-13,379-0.03%
2020/12/2500.00120.2520.40-13,150-0.03%
2020/12/2400.00219.9819.95-23,096-0.06%
2020/12/2300.00119.8520.15-13,071-0.03%
2020/12/22220.65120.9020.4013,0050.03%
2020/12/21221.78122.0521.6512,8360.04%
2020/12/181920.60120.8020.80182,5020.72%
2020/12/1700.00319.8819.80-32,334-0.13%
2020/12/162119.73119.8019.80202,3150.86%
2020/12/151520.01220.1019.75132,2810.57%
2020/12/1400.00319.8519.90-32,219-0.14%
2020/12/1100.00319.9319.50-32,175-0.14%
2020/12/10620.233420.2320.20-282,117-1.32%
2020/12/09120.75120.9520.7502,0560.00%
2020/12/08119.75519.4719.75-41,788-0.22%
2020/12/0700.00418.9418.80-41,617-0.25%
2020/12/0400.00219.4019.20-21,589-0.13%
2020/12/0300.00219.7019.70-21,583-0.13%
2020/12/0200.00119.2019.20-11,488-0.07%
2020/12/0100.00319.4319.00-31,470-0.20%
2020/11/3000.00220.0519.75-21,407-0.14%
2020/11/2300.00217.4017.55-2850-0.24%
2020/11/171317.1000.0017.15138161.59%
2020/11/1600.00217.1017.15-2822-0.24%
2020/11/1300.00217.4517.05-2836-0.24%
2020/11/1100.00217.0017.20-2815-0.25%
2020/11/10516.9700.0016.8558160.61%
2020/10/2910316.8000.0016.9510380012.87% 大買/鉅額交易
2020/10/2200.0010817.4017.40-108762-14.17% 大賣/鉅額交易
2020/10/211616.6000.0016.60167312.19%
2020/10/081817.0500.0017.05187652.35%
2020/10/073317.2500.0017.30337634.32%
2020/10/061917.3200.0017.30197632.49%
2020/10/053817.2700.0017.35387674.95%
2020/09/16316.8200.0016.8037940.38%
2020/09/14216.7500.0016.8528140.25%
2020/09/11316.8700.0016.7538260.36%
2020/09/10217.2300.0016.9028170.24%
2020/09/07217.0500.0017.6527780.26%
2020/09/04117.0000.0017.0017430.13%
2020/08/31217.085717.3417.40-55761-7.22%
2020/08/28416.8900.0016.8547440.54%
2020/08/21216.3500.0016.6526940.29%
2020/08/192617.1300.0017.05266763.84%
2020/08/14216.3000.0016.5526010.33%
2020/08/13216.4000.0016.2025860.34%
2020/07/21516.0300.0016.0056450.77%
2020/06/2400.003016.6816.70-30647-4.64%
2020/06/1700.003916.2716.35-39624-6.24%
2020/06/0500.007716.6916.60-77658-11.70%
2020/06/032516.2800.0016.30256433.89%
2020/06/012115.9500.0015.95216323.32%
2020/05/26515.8900.0015.8556380.78%
2020/05/252615.7100.0015.70266374.08%
2020/05/2200.005715.6815.75-57637-8.94%
2020/05/0400.00715.6915.70-7571-1.22%
2020/04/2400.001614.9815.10-16567-2.82%
2020/04/2200.001014.9215.00-10566-1.76%
2020/04/2100.001914.9614.85-19550-3.45%
2020/04/2000.00615.1115.10-6528-1.14%
2020/04/0600.00213.5513.75-2483-0.41%
2020/03/3000.003713.4113.50-37464-7.97%
2020/03/2600.00113.5513.55-1464-0.22%
2020/03/2500.006313.2113.30-63462-13.63%
2020/03/20912.826012.7912.85-51461-11.06%
2020/03/19912.5700.0012.3094561.97%
2020/03/1800.002813.1513.00-28439-6.37%
2020/03/171312.887012.8612.85-57429-13.27%
2020/03/1600.002013.6013.50-20417-4.79%
2020/03/13113.704013.6413.70-39410-9.50%
2020/03/12115.30114.9514.9503920.00%
2020/03/1100.00115.5015.50-1380-0.26%
2020/03/0900.00315.6715.50-3368-0.81%
2020/03/0600.00115.8515.85-1360-0.28%
2020/03/0500.00515.9216.00-5360-1.39%
2020/03/0400.00115.6015.60-1355-0.28%
2020/03/0300.00215.6015.50-2354-0.56%
2020/03/02215.3530815.4615.40-306354-86.27% 大賣/鉅額交易
2020/02/2700.00216.0015.90-2344-0.58%
2020/02/2600.00216.1316.15-2341-0.59%
2020/02/21216.4800.0016.4523440.58%
2020/02/20216.5000.0016.5023450.58%
2020/02/19216.4500.0016.5523470.58%
2020/02/18216.2300.0016.2523470.58%
2020/02/17116.3500.0016.2013470.29%
2020/02/14116.4500.0016.4513500.29%
2020/02/1000.00216.5516.55-2375-0.53%
2020/02/0700.00316.4016.40-3370-0.81%
2020/02/05115.9000.0015.9013710.27%
2020/02/03315.78216.6015.8013790.26%
2020/01/31216.65116.7016.6513610.28%
2020/01/30216.7800.0016.7523540.56%
2020/01/2000.00117.8517.85-1342-0.29%
2020/01/17117.8000.0017.8013410.29%
2020/01/1300.001517.8017.75-15350-4.28%
2020/01/1000.00417.8517.85-4359-1.11%
2020/01/0900.00817.7217.75-8360-2.22%
2020/01/0800.001517.6817.70-15364-4.11%
2020/01/07117.751217.7017.75-11364-3.02%
2020/01/06117.751417.7017.75-13371-3.50%
2020/01/03217.8500.0017.8023710.54%
2020/01/0200.00417.8517.85-4374-1.07%
2019/12/3100.00517.7517.75-5376-1.33%
2019/12/3000.00217.8017.75-2381-0.52%
2019/12/2700.00617.8017.80-6381-1.57%
2019/12/2600.00617.7517.75-6397-1.51%
2019/12/2500.00917.7517.75-9415-2.17%
2019/12/24317.731417.7517.70-11431-2.55%
2019/12/2300.00217.9317.80-2435-0.46%
2019/12/2000.00617.9317.90-6437-1.37%
2019/12/1900.00118.0517.90-1438-0.23%
2019/12/181318.063218.0018.05-19447-4.25%
2019/12/1700.00217.9017.85-2462-0.43%
2019/12/16117.80117.8017.7504730.00%
2019/12/1300.001417.8117.75-14470-2.98%
2019/12/1200.00817.8417.85-8472-1.69%
2019/12/1100.00517.8917.85-5483-1.03%
2019/12/1000.00617.9517.90-6486-1.23%
2019/12/0900.002318.0017.95-23490-4.68%
2019/12/0600.001018.0718.00-10491-2.03%
2019/12/0500.00518.1818.10-5493-1.01%
2019/11/27118.2000.0018.2515660.18%
2019/11/26118.054718.1518.15-46591-7.77%
2019/11/22117.8000.0017.9015960.17%
2019/11/21117.854417.7717.80-43602-7.13%
2019/11/2000.00617.9517.90-6602-1.00%
2019/11/1900.001117.9418.00-11619-1.78%
2019/11/1800.001418.0017.95-14636-2.20%
2019/11/1500.002518.1818.05-25652-3.83%
2019/11/1400.00118.1518.15-1668-0.15%
2019/11/1300.00118.0518.05-1679-0.15%
2019/11/1200.004417.7417.85-44690-6.37%
2019/11/1100.003717.8517.75-37703-5.26%
2019/11/0800.001918.0018.00-19721-2.63%
2019/11/0700.002918.1718.05-29728-3.98%
2019/11/0600.00118.4018.30-1729-0.14%
2019/11/0500.00918.2618.30-9736-1.22%
2019/11/0400.002418.2218.25-24750-3.20%
2019/11/0100.002818.3718.30-28773-3.62%
2019/10/3100.002718.5918.45-27785-3.44%
2019/10/3000.001418.6718.75-14785-1.78%
2019/10/2900.001118.7018.65-11799-1.38%
2019/10/2800.006618.7418.75-66822-8.03%
2019/10/2500.001918.8318.80-19842-2.25%
2019/10/2300.00918.7818.75-9908-0.99%
2019/10/2200.00218.9018.85-2945-0.21%
2019/10/21118.652818.6918.75-27986-2.74%
2019/10/1821.618.735518.5718.55-33.41,050-3.18%
2019/10/1700.00219.0019.00-21,097-0.18%
2019/10/1600.001418.9819.00-141,217-1.15%
2019/10/151918.9600.0018.85191,2511.52%
2019/10/146419.09119.1019.10631,2575.01%
2019/10/0900.001518.8918.80-151,268-1.18%
2019/10/0800.000.218.8018.95-0.21,285-0.02%
2019/10/0400.001218.8518.75-121,313-0.91%
2019/10/0300.001018.8518.90-101,316-0.76%
2019/10/02618.8000.0018.8061,3280.45%
2019/10/011018.912118.9018.85-111,361-0.81%
2019/09/27519.162019.1219.10-151,361-1.10%
2019/09/26819.492619.5019.45-181,358-1.33%
2019/09/25119.5000.0019.7511,3620.07%
2019/09/2400.00819.5019.50-81,366-0.59%
2019/09/2300.002219.5519.40-221,387-1.59%
2019/09/20119.6500.0019.6511,4470.07%
2019/09/19920.0500.0020.0591,4630.62%
2019/09/18120.50420.5020.50-31,451-0.21%
2019/09/17120.35220.5020.50-11,455-0.07%
2019/09/1636420.22320.2220.353611,45924.74% 大買/鉅額交易
2019/09/12120.00220.0020.00-11,455-0.07%
2019/09/11220.05319.9819.95-11,457-0.07%
2019/09/10120.30320.1220.05-21,451-0.14%
2019/09/09120.20120.2020.3001,4500.00%
2019/09/06320.5500.0020.2031,4650.20%
2019/09/05121.0000.0020.7511,4600.07%
2019/09/04620.98120.9520.9551,4570.34%
2019/09/03820.810.320.7520.807.71,4590.53%
2019/09/02320.75220.9020.7511,4470.07%
2019/08/307620.3700.0020.35761,4455.26%
2019/08/29320.3500.0020.3531,4410.21%
2019/08/28219.4500.0019.4521,4190.14%
2019/08/2700.001119.3019.20-111,433-0.77%
2019/08/26319.2500.0019.2531,4410.21%
2019/08/23119.6000.0019.6011,4520.07%
2019/08/22619.4500.0019.4561,4520.41%
2019/08/20321.101721.1321.00-141,429-0.98%
2019/08/19121.40821.2021.20-71,419-0.49%
2019/08/16120.8500.0020.8511,4160.07%
2019/08/15520.331720.4120.30-121,412-0.85%
2019/08/14420.7300.0020.7041,4410.28%
2019/08/13121.103220.6720.55-311,431-2.17%
2019/08/12120.801721.1821.25-161,413-1.13%
2019/08/08120.852420.8620.75-231,415-1.62%
2019/08/07120.701320.9320.85-121,422-0.84%
2019/08/06121.002020.7421.10-191,417-1.34%
2019/08/0500.003421.8321.45-341,409-2.41%
2019/08/0200.00922.2222.15-91,398-0.64%
2019/08/0100.00522.5022.50-51,406-0.36%
2019/07/3113022.4400.0022.451301,4129.20% 大買/鉅額交易
2019/07/30122.2000.0022.3011,4700.07%
2019/07/2900.00622.6822.70-61,494-0.40%
2019/07/261322.55922.3522.3541,5150.26%
2019/07/25322.70522.7022.70-21,514-0.13%
2019/07/2421623.3400.0023.002161,52814.13% 大買/鉅額交易
2019/07/237323.33423.6523.75691,5364.49%
2019/07/222623.68323.5023.70231,5051.53%
2019/07/194422.64322.3022.95411,4452.84%
2019/07/1817322.38222.0021.951711,39612.24% 大買/鉅額交易
2019/07/17121.60321.6322.00-21,277-0.16%
2019/07/1600.00321.3521.50-31,257-0.24%
2019/07/152521.19321.0721.25221,2541.75%
2019/07/121721.06321.1521.10141,2541.12%
2019/07/11421.15420.9621.1501,2440.00%
2019/07/1015320.88320.8020.951501,23412.15% 大買/鉅額交易
2019/07/0915020.72220.7020.801481,22812.04% 大買/鉅額交易
2019/07/0800.00320.9020.60-31,222-0.25%
2019/07/042620.3000.0020.40261,1752.21%
2019/07/0200.00120.0020.05-11,158-0.09%
2019/06/28119.6500.0019.5511,1420.09%
2019/06/271420.2500.0019.95141,1271.24%
2019/06/26119.60120.0020.0001,0780.00%
2019/06/1800.00419.2519.20-41,059-0.38%
2019/06/1300.00419.2019.20-41,055-0.38%
2019/06/1200.00219.4019.40-21,053-0.19%
2019/06/1000.00119.5019.55-11,042-0.10%
2019/06/06519.4000.0019.4051,0410.48%
2019/06/0500.001019.4519.40-101,033-0.97%
2019/06/0400.00319.4519.45-31,031-0.29%
2019/05/31119.90919.8519.85-81,015-0.79%
2019/05/307319.88719.8719.85661,0076.55%
2019/05/291619.66519.6519.65119931.11%
2019/05/28219.60219.6519.6509940.00%
2019/05/273619.6100.0019.55369963.61%
2019/05/24119.6500.0019.5519960.10%
2019/05/23319.60519.6519.65-2991-0.20%
2019/05/221419.5900.0019.55149841.42%
2019/05/21119.0500.0019.5019940.10%
2019/05/2000.002818.9919.05-28962-2.91%
2019/05/1700.00518.9118.95-5966-0.52%
2019/05/1600.00518.9918.90-5965-0.52%
2019/05/1500.001818.7218.85-18962-1.87%
2019/05/1400.002418.4318.60-24954-2.51%
2019/05/1300.002018.5118.50-20956-2.09%
2019/05/1000.004218.4818.45-42954-4.40%
2019/05/0800.00319.0019.10-3943-0.32%
2019/05/0700.001819.3219.25-18932-1.93%
2019/05/06619.541319.3119.30-7869-0.81%
2019/05/03619.7300.0019.7568380.72%
2019/05/0200.00219.4519.55-2807-0.25%
2019/04/302619.077219.1319.45-46793-5.79%
2019/04/2900.004719.2019.20-47745-6.30%
2019/04/24218.5000.0018.5027360.27%
2019/04/23418.5800.0018.4547400.54%
2019/04/22318.4800.0018.5537500.40%
2019/04/19318.38318.3518.3507470.00%
2019/04/18218.301018.3818.35-8747-1.07%
2019/04/17318.431018.4018.40-7734-0.95%
2019/04/16418.3900.0018.3547270.55%
2019/04/15418.1000.0018.3047240.55%
2019/04/12318.1500.0018.0037340.41%
2019/04/11318.20218.1818.1017340.14%
2019/04/10318.176918.1618.20-66735-8.97%
2019/04/09218.15618.2418.25-4723-0.55%
2019/04/08318.282718.2018.25-24725-3.31%
2019/04/0300.00718.1018.10-7726-0.96%
2019/04/0200.00418.0918.05-4736-0.54%
2019/04/0100.002118.1518.05-21739-2.84%
2019/03/29118.2500.0018.2017390.14%
2019/03/281117.7516818.0918.35-157727-21.58% 大賣/鉅額交易
2019/03/27117.8000.0017.8517140.14%
2019/03/26117.755217.7617.75-51730-6.98%
2019/03/2500.00917.7617.75-9775-1.16%
2019/03/2200.003217.9217.90-32833-3.84%
2019/03/2100.003717.9217.95-37832-4.45%
2019/03/2000.002417.9517.95-24841-2.85%
2019/03/1900.00718.0618.05-7844-0.83%
2019/03/1800.005117.9918.10-51848-6.01%
2019/03/1500.003817.7617.85-38852-4.46%
2019/03/1400.003317.7817.70-33859-3.84%
2019/03/1300.001717.8017.80-17870-1.95%
2019/03/121217.757417.7517.75-62890-6.97%
2019/03/111217.603517.6817.70-23914-2.52%
2019/03/0800.001017.8517.70-10979-1.02%
2019/03/0700.002818.0117.95-28988-2.83%
2019/03/0600.008518.0818.10-851,011-8.40%
2019/03/0500.004818.0618.05-481,084-4.43%
2019/03/0400.00818.1518.20-81,104-0.72%
2019/02/2700.004818.0518.10-481,141-4.20%
2019/02/221017.8000.0017.80101,1960.84%
2019/02/2000.00117.9517.95-11,238-0.08%
2019/02/1900.00117.9517.95-11,337-0.07%
2019/02/15117.60417.6517.65-31,404-0.21%
2019/02/14117.75317.7517.60-21,418-0.14%
2019/02/1300.001617.6817.75-161,427-1.12%
2019/02/1200.00217.5017.60-21,484-0.13%
2019/02/1100.006917.3517.35-691,499-4.60%
2019/01/3000.00317.6017.60-31,505-0.20%
2019/01/2900.004617.5117.50-461,519-3.03%
2019/01/2500.00717.6517.65-71,591-0.44%
2019/01/2413417.6811317.6717.70211,6131.30% 大買/大賣/
2019/01/2300.003017.6217.60-301,623-1.85%
2019/01/21117.95918.0518.00-81,678-0.48%
2019/01/1800.002017.8617.90-201,724-1.16%
2019/01/1700.00417.8517.85-41,783-0.22%
2019/01/1600.00118.0018.00-11,853-0.05%
2019/01/1400.001618.2318.05-161,940-0.82%
2019/01/1100.00318.4518.45-32,038-0.15%
2019/01/1000.00318.6018.60-32,166-0.14%
2019/01/0900.00818.7118.70-82,287-0.35%
2019/01/0800.00118.5018.50-12,549-0.04%
2019/01/0700.00518.5718.55-52,906-0.17%
2019/01/0400.00518.3018.30-52,985-0.17%
2019/01/0300.001018.6818.65-103,053-0.33%
2019/01/0200.001219.0018.80-123,131-0.38%
2018/12/2800.00818.9919.00-83,217-0.25%
2018/12/271018.901319.0619.00-33,277-0.09%
2018/12/25419.10919.1919.05-53,445-0.15%
2018/12/2400.00319.6319.60-33,477-0.09%
2018/12/21619.451119.6019.60-53,596-0.14%
2018/12/202019.8200.0019.80203,6850.54%
2018/12/19120.1000.0020.1513,7190.03%
2018/12/18120.35320.3820.45-23,742-0.05%
2018/12/174720.24320.3520.35443,7071.19%
2018/12/143019.60219.5519.65283,6550.77%
2018/12/134119.60219.5519.60393,6581.07%
2018/12/123619.69419.7019.65323,6770.87%
2018/12/113019.6300.0019.65303,6730.82%
2018/12/101719.53719.5519.50103,6760.27%
2018/12/071119.67319.6719.8083,6770.22%
2018/12/062719.54219.4519.35253,6910.68%
2018/12/0500.00119.4519.45-13,689-0.03%
2018/12/042519.80619.7819.75193,6930.51%
2018/12/032020.30720.0820.25133,6850.35%
2018/11/301819.75419.8419.80143,6470.38%
2018/11/293319.69519.6719.70283,6490.77%
2018/11/284319.6100.0019.75433,6331.18%
2018/11/272718.991118.9919.00163,5630.45%
2018/11/26518.79618.6618.95-13,552-0.03%
2018/11/23718.32818.5618.35-13,517-0.03%
2018/11/22119.101318.9818.70-123,498-0.34%
2018/11/2100.00819.0819.10-83,509-0.23%
2018/11/2000.00719.1919.10-73,529-0.20%
2018/11/1900.001219.4219.45-123,557-0.34%
2018/11/166219.22819.2019.35543,6731.47%
2018/11/15818.532118.6218.60-133,628-0.36%
2018/11/14218.25418.2918.35-23,574-0.06%
2018/11/1300.00918.0518.20-93,569-0.25%
2018/11/1200.00718.0618.20-73,555-0.20%
2018/11/093118.014718.5018.05-163,556-0.45%
2018/11/0800.004819.2419.25-483,533-1.36%
2018/11/0700.007519.5319.40-753,534-2.12%
2018/11/0600.0016519.4119.30-1653,567-4.62% 大賣/鉅額交易
2018/11/0500.005119.8619.65-513,562-1.43%
2018/11/021719.656419.4819.60-473,536-1.33%
2018/11/0100.004920.2519.90-493,488-1.40%
2018/10/3100.009720.3920.30-973,496-2.77%
2018/10/3000.0010920.4320.30-1093,537-3.08% 大賣/鉅額交易
2018/10/29120.154020.3420.45-393,537-1.10%
2018/10/266720.045921.1120.1083,5250.23%
2018/10/251520.52320.1520.70123,4890.34%
2018/10/245421.301621.8121.30383,4461.10%
2018/10/231822.40722.4122.40113,4740.32%
2018/10/224622.46622.4522.30403,4811.15%
2018/10/1915222.78523.1022.451473,5124.18% 大買/鉅額交易
2018/10/1813323.031122.8023.201223,4583.53% 大買/鉅額交易
2018/10/1712622.761622.9922.701103,4343.20% 大買/鉅額交易
2018/10/1600.003022.5522.65-303,311-0.91%
2018/10/1525022.66721.3023.002433,0537.96% 大買/鉅額交易
2018/10/1214420.79820.2520.951362,6965.04% 大買/鉅額交易
2018/10/112520.31620.4020.45192,6210.72%
2018/10/0900.001020.7321.30-102,591-0.39%
2018/10/086020.921220.2021.05482,5121.91%
2018/10/0520820.041420.6520.001942,4238.00% 大買/鉅額交易
2018/10/042521.15821.2021.15172,3660.72%
2018/10/0346620.88320.4021.004632,30920.05% 大買/鉅額交易
2018/10/021720.2100.0020.35172,1880.78%
2018/10/012720.14319.9020.20242,1411.12%
2018/09/28619.92220.1019.8042,0850.19%
2018/09/276419.9200.0019.95642,0153.18%
2018/09/26619.20619.2019.2001,9150.00%
2018/09/255719.02618.7319.20511,8702.73%
2018/09/211718.541918.4118.55-21,830-0.11%
2018/09/2000.00718.3318.30-71,812-0.39%
2018/09/19218.101218.1518.25-101,808-0.55%
2018/09/183218.28918.0418.10231,8021.28%
2018/09/1700.00617.7317.90-61,772-0.34%
2018/09/1400.004017.8517.75-401,775-2.25%
2018/09/1300.00917.9317.90-91,766-0.51%
2018/09/1200.00417.8118.10-41,754-0.23%
2018/09/11117.75317.4517.75-21,735-0.12%
2018/09/10717.392217.7217.50-151,734-0.86%
2018/09/0700.008617.7217.75-861,716-5.01%
2018/09/0600.001217.6217.50-121,710-0.70%
2018/09/0500.001518.1118.00-151,685-0.89%
2018/09/0400.001918.2818.30-191,676-1.13%
2018/09/03318.351618.4518.35-131,704-0.76%
2018/08/31218.452518.5118.45-231,724-1.33%
2018/08/30118.652918.6718.65-281,712-1.63%
2018/08/29218.651818.7618.65-161,710-0.94%
2018/08/2800.00919.1018.85-91,702-0.53%
2018/08/27419.50419.6019.6501,6680.00%
2018/08/24420.25119.4519.4031,6350.18%
2018/08/231120.3210.520.7720.150.51,5910.03%
2018/08/227720.2600.0020.45771,4495.31%
2018/08/211919.3800.0019.45191,3801.38%
2018/08/20719.5000.0019.3071,3700.51%
2018/08/17419.6000.0019.6541,3590.29%
2018/08/16919.46419.5119.5051,3520.37%
2018/08/15419.55319.6019.6011,3300.08%
2018/08/14718.89119.1019.1061,2900.46%
2018/08/133118.52218.8518.30291,2652.29%
2018/08/102919.78119.7519.70281,2202.29%
2018/08/091919.8000.0019.85191,2101.57%
2018/08/083419.9000.0019.90341,2172.79%
2018/08/073920.021220.0019.90271,2042.24%
2018/08/06720.0600.0020.2571,1720.60%
2018/08/03819.3900.0019.9081,1140.72%
2018/08/02819.2900.0019.2081,1050.72%
2018/08/012919.3900.0019.45291,0722.70%
2018/07/311619.4600.0019.30161,0601.51%
2018/07/302419.771719.6719.6071,0320.68%
2018/07/275919.401819.6819.70419264.43%
2018/07/26318.701119.4419.50-8884-0.90%
2018/07/252218.521318.4518.4598551.05%
2018/07/243817.792118.7518.75178432.02%
2018/07/23517.27217.4017.4037310.41%
2018/07/20617.4200.0017.2567580.79%
2018/07/19817.49617.4517.4027540.27%
2018/07/18917.5700.0017.4597801.15%
2018/07/17616.9500.0017.5067750.77%
2018/07/16616.7500.0016.7067240.83%
2018/07/13616.5500.0016.5067220.83%
2018/07/12816.49316.4316.5057200.69%
2018/07/11816.6100.0016.5087231.11%
2018/07/101216.8200.0016.75127201.66%
2018/07/091416.76116.8016.80137331.77%
2018/07/061316.9000.0016.70137381.76%
2018/07/05716.7200.0016.8077480.93%
2018/07/04616.6500.0016.6067450.80%
2018/07/03816.6900.0016.6087521.06%
2018/07/02716.7600.0016.7077530.93%
2018/06/29616.501216.7516.75-6757-0.79%
2018/06/28616.38116.3516.3557710.65%
2018/06/27616.6300.0016.5567730.78%
2018/06/26616.58216.5516.5547750.52%
2018/06/25516.65216.7516.7537710.39%
2018/06/221016.6300.0016.65107691.30%
2018/06/21516.8500.0016.7557740.65%
2018/06/20416.8800.0016.8547770.51%
2018/06/191716.9900.0016.90177772.19%
2018/06/151917.3900.0017.30197692.47%
2018/06/142017.5000.0017.40207682.60%
2018/06/131117.5800.0017.50117611.45%
2018/06/121017.5700.0017.50107591.32%
2018/06/115317.8200.0017.70537716.87%
2018/06/085317.5700.0017.35537387.17%
2018/06/071417.1600.0017.15147131.96%
2018/06/061117.055617.0517.05-45712-6.31%
2018/06/05916.9900.0017.0097081.27%
2018/06/04317.05117.0017.0027070.28%
2018/06/01316.9200.0016.9537020.43%
2018/05/311116.7000.0016.85116961.58%
2018/05/301216.30516.3516.5576951.01%
2018/05/29116.4000.0016.4016900.14%
2018/05/231616.8000.0016.75166952.30%
2018/05/224116.8800.0016.85416975.88%
2018/05/2100.00516.8516.85-5695-0.72%
2018/05/1800.00416.7016.70-4700-0.57%
2018/05/1700.00216.5516.55-2710-0.28%
2018/05/161116.70416.9016.6077040.99%
2018/05/15116.8000.0016.8016970.14%
2018/05/14316.92217.1016.9017290.14%
2018/05/101817.2800.0017.30187202.50%
2018/05/08216.6500.0016.6526980.29%
2018/05/07416.7500.0016.7546980.57%
2018/05/041016.9700.0016.95106921.44%
2018/05/035216.8100.0016.85526887.55%
2018/05/025117.8000.0017.05516797.51%
2018/04/27316.3500.0016.3535810.52%
2018/04/26316.6000.0016.6035830.51%
2018/04/25416.3500.0016.3545560.72%
2018/04/24316.3500.0016.3535560.54%
2018/04/23216.4500.0016.4525290.38%
2018/04/20216.0500.0016.0525210.38%
2018/04/19115.9000.0015.9015240.19%
2018/04/18115.75615.8015.75-5530-0.94%
2018/04/17215.752315.8115.75-21536-3.91%
2018/04/16115.951015.9815.95-9547-1.64%
2018/04/1300.001816.2516.20-18554-3.25%
2018/04/1200.001016.0716.05-10546-1.83%
2018/04/1100.001116.0316.05-11553-1.99%
2018/04/09115.6000.0015.6015640.18%
2018/04/0300.00215.9015.90-2575-0.35%
2018/03/3000.00515.0115.05-5569-0.88%
2018/03/2700.00315.1515.15-3612-0.49%
2018/03/2300.00215.2515.15-2624-0.32%
2018/03/16616.0000.0016.0066600.91%
2018/03/1500.00216.1016.10-2681-0.29%
2018/03/1300.00215.6015.60-2692-0.29%
2018/03/05515.4000.0015.4051,1750.43%
2018/03/02215.6000.0015.6021,1760.17%
2018/03/01315.7500.0015.7531,1840.25%
2018/02/26115.6000.0015.6011,1830.08%
2018/02/2300.00115.4515.45-11,188-0.08%
2018/02/2100.00115.1015.10-11,190-0.08%
2018/02/1200.00214.6514.65-21,189-0.17%
2018/02/07114.9000.0014.9011,1840.08%
2018/02/05116.0000.0016.0011,1590.09%
2018/02/02116.3000.0016.3011,1540.09%
2018/01/26116.7000.0016.7011,1500.09%
2018/01/24416.805116.8916.80-471,148-4.09%
2018/01/2300.00516.9016.90-51,144-0.44%
2018/01/2200.00316.7016.70-31,140-0.26%
2018/01/1900.00116.5516.55-11,143-0.09%
2018/01/1600.00216.5016.50-21,199-0.17%
2018/01/12216.5500.0016.5521,1930.17%
2018/01/04316.5000.0016.5031,1740.26%
2018/01/03316.6500.0016.6531,1720.26%
2018/01/02117.1000.0017.1011,1670.09%
台航 相關文章
台航 相關影音