台航 (2617)-港商野村券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
35.25
漲跌
▲0.15
漲幅
+0.43%
成交量
1,343張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	48	35.20	0	0.00	34.80	48	2,062	2.33%
2024/04/19	22	35.35	0	0.00	34.70	22	2,033	1.08%
2024/04/15	64	35.39	0	0.00	35.25	64	2,083	3.07%
2024/04/12	14	35.30	2	35.05	35.15	12	2,110	0.57%
2024/04/10	0	0.00	4	34.90	34.75	-4	2,276	-0.18%
2024/04/09	0	0.00	2	34.80	34.80	-2	2,300	-0.09%
2024/03/29	0	0.00	13	34.45	34.40	-13	2,377	-0.55%
2024/03/28	0	0.00	3	34.40	34.50	-3	2,432	-0.12%
2024/03/27	0	0.00	46	34.74	34.90	-46	2,479	-1.86%
2024/03/26	0	0.00	6	34.65	34.50	-6	2,569	-0.23%
2024/03/25	0	0.00	9	35.16	35.15	-9	2,585	-0.35%
2024/03/21	0	0.00	36	35.00	35.15	-36	2,763	-1.30%
2024/03/20	0	0.00	61	35.41	35.15	-61	2,774	-2.20%
2024/03/19	2	35.50	12	35.49	35.65	-10	2,816	-0.36%
2024/03/18	0	0.00	22	34.81	34.90	-22	2,841	-0.77%
2024/03/15	2	34.90	54	35.58	35.00	-52	2,857	-1.82%
2024/03/14	117	36.29	17	36.32	36.15	100	2,858	3.50%	大買/
2024/03/13	21	35.85	25	35.85	36.00	-4	2,884	-0.14%
2024/03/12	112	36.13	2	36.00	36.25	110	2,971	3.70%	大買/鉅額交易
2024/03/11	15	35.57	0	0.00	35.70	15	3,085	0.49%
2024/03/08	45	35.13	71	35.18	35.20	-26	3,765	-0.69%
2024/03/07	0	0.00	55	34.90	35.00	-55	4,019	-1.37%
2024/03/06	0	0.00	55	35.44	35.25	-55	4,135	-1.33%
2024/03/05	122	35.74	12	35.45	35.55	110	4,158	2.65%	大買/鉅額交易
2024/03/04	0	0.00	43	34.89	35.50	-43	4,159	-1.03%
2024/02/29	115	35.51	55	35.40	35.45	60	4,256	1.41%	大買/
2024/02/27	43	34.60	17	35.26	34.60	26	4,184	0.62%
2024/02/26	8	35.05	137	35.41	35.20	-129	4,109	-3.14%	大賣/鉅額交易
2024/02/23	105	35.58	14	35.70	35.05	91	4,054	2.24%	大買/
2024/02/22	141	34.98	265	35.13	35.50	-124	3,989	-3.11%	大買/大賣/鉅額交易
2024/02/21	197	34.81	244	34.64	34.75	-47	3,847	-1.22%	大買/大賣/
2024/02/20	170	33.15	15	32.68	33.00	155	3,619	4.28%	大買/鉅額交易
2024/02/19	4	32.44	5	32.60	32.70	-1	3,601	-0.03%
2024/02/16	0	0.00	12	32.20	32.20	-12	3,606	-0.33%
2024/02/15	1	31.30	16	31.67	31.95	-15	3,611	-0.42%
2024/02/05	0	0.00	14	31.50	31.50	-14	3,612	-0.39%
2024/02/01	43	32.59	14	32.40	32.30	29	3,601	0.81%
2024/01/31	0	0.00	1	32.15	32.35	-1	3,619	-0.03%
2024/01/30	0	0.00	3	32.35	32.15	-3	3,625	-0.08%
2024/01/29	71	32.50	0	0.00	32.50	71	3,629	1.96%
2024/01/26	19	32.16	1	32.20	32.10	18	3,627	0.50%
2024/01/25	2	32.25	12	32.18	32.20	-10	3,628	-0.28%
2024/01/24	0	0.00	1	32.10	32.25	-1	3,635	-0.03%
2024/01/23	0	0.00	12	32.35	32.15	-12	3,650	-0.33%
2024/01/19	40	32.04	10	32.01	32.10	30	3,641	0.82%
2024/01/18	16	31.51	8	31.35	31.75	8	3,628	0.22%
2024/01/17	0	0.00	25	31.54	31.40	-25	3,618	-0.69%
2024/01/16	29	31.55	19	31.61	31.55	10	3,607	0.28%
2024/01/15	6	31.90	8	31.80	32.05	-2	3,589	-0.06%
2024/01/12	0	0.00	71	31.99	31.80	-71	3,603	-1.97%
2024/01/11	9	31.98	0	0.00	31.90	9	3,608	0.25%
2024/01/10	1	31.95	25	32.33	31.90	-24	3,623	-0.66%
2024/01/09	50	32.89	180	32.90	32.65	-130	3,590	-3.62%	大賣/鉅額交易
2024/01/08	99	34.19	31	34.61	34.20	68	3,515	1.93%
2024/01/05	138	34.30	3	34.70	34.80	135	3,472	3.89%	大買/鉅額交易
2024/01/04	102	34.13	209	34.66	34.35	-107	3,415	-3.13%	大買/大賣/鉅額交易
2024/01/03	89	33.65	0	0.00	33.60	89	3,315	2.68%
2024/01/02	60	33.66	63	33.63	33.40	-3	3,299	-0.09%
2023/12/29	0	0.00	11	32.98	33.00	-11	3,257	-0.34%
2023/12/28	0	0.00	13	33.12	32.95	-13	3,253	-0.40%
2023/12/27	0	0.00	10	33.35	33.20	-10	3,245	-0.31%
2023/12/26	69	33.33	6	33.20	33.45	63	3,237	1.95%
2023/12/25	0	0.00	17	33.46	32.70	-17	3,211	-0.53%
2023/12/22	103	33.96	52	33.91	33.95	51	3,163	1.61%	大買/
2023/12/21	46	33.69	98	34.04	34.25	-52	3,115	-1.67%
2023/12/20	0	0.00	15	33.41	33.55	-15	3,018	-0.50%
2023/12/19	28	32.83	21	33.08	33.10	7	3,008	0.23%
2023/12/18	30	33.17	207	34.05	33.50	-177	3,000	-5.90%	大賣/鉅額交易
2023/12/15	31	32.75	12	32.65	32.55	19	2,974	0.64%
2023/12/14	16	32.51	0	0.00	32.45	16	3,010	0.53%
2023/12/13	4	33.65	92	33.24	33.10	-88	2,998	-2.93%
2023/12/12	32	33.41	0	0.00	33.15	32	3,037	1.05%
2023/12/11	114	33.42	3	33.70	33.20	111	3,034	3.66%	大買/鉅額交易
2023/12/08	22	33.85	93	33.86	33.65	-71	2,985	-2.38%
2023/12/07	107	34.15	48	34.12	33.95	59	2,922	2.02%	大買/
2023/12/06	126	34.96	4	34.83	35.50	122	2,807	4.35%	大買/鉅額交易
2023/12/05	0	0.00	113	37.55	36.05	-113	2,630	-4.30%	大賣/鉅額交易
2023/12/04	43	33.39	209	34.24	35.35	-166	1,913	-8.68%	大賣/鉅額交易
2023/12/01	130	31.87	4	31.60	32.15	126	1,618	7.78%	大買/鉅額交易
2023/11/30	87	31.40	3	31.40	31.30	84	1,476	5.69%
2023/11/29	0	0.00	45	31.01	30.85	-45	1,438	-3.13%
2023/11/28	187	30.77	113	31.19	31.00	74	1,408	5.25%	大買/大賣/
2023/11/27	31	30.33	2	30.45	29.90	29	1,276	2.27%
2023/11/24	0	0.00	18	29.75	29.70	-18	1,243	-1.45%
2023/11/20	0	0.00	1	29.50	29.60	-1	1,261	-0.08%
2023/11/17	19	29.70	0	0.00	29.50	19	1,292	1.47%
2023/11/14	2	29.23	5	29.20	28.90	-3	1,580	-0.19%
2023/11/13	78	29.01	3	29.10	29.00	75	1,614	4.65%
2023/11/10	14	28.83	0	0.00	28.80	14	1,608	0.87%
2023/11/08	43	28.77	42	28.70	28.60	1	1,620	0.06%
2023/11/07	16	28.27	21	28.37	28.50	-5	1,595	-0.31%
2023/11/03	13	27.72	32	28.21	28.50	-19	1,606	-1.18%
2023/11/01	0	0.00	89	27.15	27.20	-89	1,598	-5.57%
2023/10/31	0	0.00	18	27.45	27.40	-18	1,594	-1.13%
2023/10/27	23	28.60	0	0.00	28.30	23	1,596	1.44%
2023/10/24	27	28.33	0	0.00	28.35	27	1,639	1.65%
2023/10/23	0	0.00	21	28.40	28.30	-21	1,640	-1.28%
2023/10/20	30	28.82	0	0.00	28.90	30	1,652	1.82%
2023/10/19	0	0.00	25	29.22	29.25	-25	1,652	-1.51%
2023/10/18	29	29.00	27	28.65	28.85	2	1,638	0.12%
2023/10/17	0	0.00	6	28.80	28.55	-6	1,625	-0.37%
2023/10/13	32	29.00	0	0.00	29.00	32	1,693	1.89%
2023/10/12	0	0.00	27	28.99	29.10	-27	1,705	-1.58%
2023/10/11	9	29.25	3	29.18	29.20	6	1,709	0.35%
2023/10/06	24	28.93	28	29.12	29.10	-4	1,712	-0.23%
2023/10/05	6	28.72	7	28.65	28.55	-1	1,726	-0.06%
2023/10/04	0	0.00	12	28.66	28.50	-12	1,743	-0.69%
2023/10/03	0	0.00	10	29.07	28.65	-10	1,768	-0.57%
2023/10/02	0	0.00	31	29.02	28.95	-31	1,771	-1.75%
2023/09/27	24	29.67	0	0.00	29.20	24	1,793	1.34%
2023/09/25	0	0.00	27	29.55	29.45	-27	1,871	-1.44%
2023/09/22	4	29.90	55	29.66	29.60	-51	1,873	-2.72%
2023/09/21	28	31.08	75	30.63	30.20	-47	1,862	-2.52%
2023/09/20	22	30.99	4	31.06	30.70	18	1,819	0.99%
2023/09/19	21	30.59	33	30.36	30.10	-12	1,699	-0.71%
2023/09/18	32	29.93	1	29.40	30.00	31	1,641	1.89%
2023/09/15	95	29.34	0	0.00	29.60	95	1,605	5.92%
2023/09/14	40	28.47	11	28.50	28.65	29	1,524	1.90%
2023/09/11	0	0.00	8	27.75	27.70	-8	1,536	-0.52%
2023/09/08	1	28.25	37	28.11	27.90	-36	1,555	-2.31%
2023/09/06	0	0.00	23	28.27	28.10	-23	1,558	-1.48%
2023/08/31	0	0.00	1	28.40	28.30	-1	1,612	-0.06%
2023/08/29	11	28.25	0	0.00	28.25	11	1,618	0.68%
2023/08/28	0	0.00	2	28.25	27.90	-2	1,626	-0.12%
2023/08/25	2	28.75	0	0.00	28.35	2	1,620	0.12%
2023/08/24	0	0.00	15	28.71	28.55	-15	1,615	-0.93%
2023/08/23	0	0.00	62	29.02	28.95	-62	1,600	-3.87%
2023/08/22	0	0.00	21	28.70	29.25	-21	1,598	-1.31%
2023/08/21	9	29.30	76	29.28	29.10	-67	1,570	-4.27%
2023/08/18	97	30.50	64	29.19	30.50	33	1,499	2.20%
2023/08/17	89	27.61	39	27.90	28.10	50	1,287	3.88%
2023/07/31	5	27.85	8	27.90	27.55	-3	1,183	-0.25%
2023/07/28	2	28.10	23	28.01	28.05	-21	1,198	-1.75%
2023/07/26	1	27.25	0	0.00	27.10	1	1,178	0.08%
2023/07/24	0	0.00	11	27.90	27.30	-11	1,159	-0.95%
2023/07/20	18	28.29	0	0.00	28.40	18	1,151	1.56%
2023/07/19	0	0.00	35	30.60	30.55	-35	1,140	-3.07%
2023/07/18	142	30.90	9	30.75	30.70	133	1,114	11.94%	大買/鉅額交易
2023/07/13	0	0.00	47	30.57	30.50	-47	1,086	-4.33%
2023/07/12	0	0.00	4	31.01	30.70	-4	1,077	-0.37%
2023/07/11	1	31.35	0	0.00	31.20	1	1,057	0.09%
2023/07/10	50	31.45	0	0.00	31.20	50	1,056	4.73%
2023/07/07	0	0.00	8	31.25	31.20	-8	1,031	-0.78%
2023/07/05	10	31.80	2	31.60	31.70	8	1,040	0.77%
2023/07/04	0	0.00	5	32.04	31.65	-5	1,049	-0.48%
2023/07/03	31	30.92	6	31.55	31.75	25	1,028	2.43%
2023/06/30	8	30.35	0	0.00	30.50	8	976	0.82%
2023/06/28	0	0.00	3	30.50	30.25	-3	975	-0.31%
2023/06/20	15	30.48	0	0.00	30.50	15	1,084	1.38%
2023/06/16	0	0.00	4	31.25	31.05	-4	1,104	-0.36%
2023/06/15	33	31.19	24	31.11	31.10	9	1,102	0.82%
2023/06/12	0	0.00	10	30.52	30.20	-10	1,162	-0.86%
2023/06/09	73	30.75	73	30.51	30.50	0	1,203	0.00%
2023/06/08	44	30.30	9	29.95	30.20	35	1,226	2.85%
2023/06/07	0	0.00	9	29.95	29.95	-9	1,316	-0.68%
2023/06/06	13	29.52	0	0.00	29.70	13	1,393	0.93%
2023/06/02	8	29.10	0	0.00	29.10	8	1,623	0.49%
2023/05/26	0	0.00	11	29.37	29.00	-11	2,088	-0.53%
2023/05/24	1	30.30	0	0.00	30.25	1	2,183	0.05%
2023/05/19	0	0.00	11	30.10	30.00	-11	2,206	-0.50%
2023/05/15	0	0.00	1	29.75	29.85	-1	2,205	-0.05%
2023/05/12	0	0.00	10	29.94	30.00	-10	2,215	-0.45%
2023/05/11	0	0.00	4	30.25	30.10	-4	2,225	-0.18%
2023/05/10	25	30.10	0	0.00	30.40	25	2,223	1.12%
2023/05/09	0	0.00	14	29.98	29.60	-14	2,220	-0.63%
2023/05/05	0	0.00	10	30.27	30.15	-10	2,223	-0.45%
2023/05/04	0	0.00	13	30.29	30.30	-13	2,242	-0.58%
2023/05/03	0	0.00	14	31.03	30.75	-14	2,226	-0.63%
2023/05/02	0	0.00	12	31.43	31.40	-12	2,230	-0.54%
2023/04/28	8	31.65	0	0.00	31.50	8	2,234	0.36%
2023/04/25	13	31.85	11	31.55	31.05	2	2,234	0.09%
2023/04/21	0	0.00	66	31.83	31.15	-66	2,240	-2.95%
2023/04/19	2	32.50	3	32.73	32.20	-1	2,226	-0.04%
2023/04/17	5	32.84	0	0.00	32.90	5	2,239	0.22%
2023/04/13	41	32.58	0	0.00	32.60	41	2,242	1.83%
2023/04/12	3	32.20	0	0.00	32.30	3	2,242	0.13%
2023/04/07	0	0.00	12	32.00	32.20	-12	2,218	-0.54%
2023/04/06	32	31.65	10	31.70	31.65	22	2,199	1.00%
2023/03/29	0	0.00	10	30.80	30.75	-10	2,367	-0.42%
2023/03/28	0	0.00	10	31.14	31.00	-10	2,381	-0.42%
2023/03/27	13	31.51	0	0.00	31.50	13	2,422	0.54%
2023/03/24	0	0.00	14	30.82	30.85	-14	2,456	-0.57%
2023/03/23	29	31.08	18	32.00	30.90	11	2,457	0.45%
2023/03/21	0	0.00	4	33.05	33.10	-4	2,383	-0.17%
2023/03/20	0	0.00	14	33.49	33.10	-14	2,379	-0.59%
2023/03/17	9	33.39	29	33.31	33.40	-20	2,379	-0.84%
2023/03/16	37	33.11	47	33.34	33.05	-10	2,365	-0.42%
2023/03/15	27	33.66	111	33.67	33.15	-84	2,335	-3.60%	大賣/
2023/03/14	65	32.75	67	33.52	33.35	-2	2,310	-0.09%
2023/03/13	56	33.19	76	33.42	33.40	-20	2,270	-0.88%
2023/03/10	0	0.00	10	34.50	33.75	-10	2,230	-0.45%
2023/03/09	105	34.09	21	34.55	34.30	84	2,144	3.92%	大買/
2023/03/08	59	33.36	0	0.00	33.55	59	2,054	2.87%
2023/03/07	76	32.53	76	33.14	33.85	0	1,981	0.00%
2023/03/03	0	0.00	9	31.27	32.10	-9	1,825	-0.49%
2023/03/02	71	30.79	62	31.31	31.25	9	1,743	0.52%
2023/03/01	56	30.15	159	30.20	29.85	-103	1,635	-6.30%	大賣/鉅額交易
2023/02/24	135	29.61	32	29.98	30.00	103	1,533	6.71%	大買/鉅額交易
2023/02/23	68	28.54	175	29.03	28.85	-107	1,399	-7.64%	大賣/鉅額交易
2023/02/22	48	27.75	8	27.85	27.80	40	1,295	3.09%
2023/02/21	67	27.49	0	0.00	27.55	67	1,271	5.27%
2023/02/13	0	0.00	2	26.68	26.80	-2	1,320	-0.15%
2023/02/10	25	26.92	0	0.00	26.95	25	1,352	1.85%
2023/02/08	0	0.00	1	27.10	27.10	-1	1,358	-0.07%
2023/01/31	14	26.43	0	0.00	26.45	14	1,334	1.05%
2023/01/11	12	26.28	0	0.00	26.25	12	1,325	0.91%
2022/12/23	0	0.00	12	27.15	27.25	-12	1,376	-0.87%
2022/12/16	13	27.09	0	0.00	27.30	13	1,276	1.02%
2022/12/06	0	0.00	17	26.18	25.85	-17	1,411	-1.20%
2022/11/30	0	0.00	13	26.34	26.45	-13	1,440	-0.90%
2022/10/07	0	0.00	25	26.30	26.15	-25	1,626	-1.54%
2022/08/29	0	0.00	20	27.90	27.45	-20	1,827	-1.09%
2022/08/26	19	28.90	0	0.00	28.90	19	1,844	1.03%
2022/08/25	1	28.50	0	0.00	28.65	1	1,852	0.05%
2022/08/24	0	0.00	6	28.57	28.25	-6	1,870	-0.32%
2022/08/23	0	0.00	10	28.59	28.60	-10	1,895	-0.53%
2022/08/22	16	28.89	0	0.00	28.80	16	1,950	0.82%
2022/08/11	0	0.00	29	29.14	29.05	-29	2,316	-1.25%
2022/07/21	56	27.88	0	0.00	28.00	56	3,129	1.79%
2022/07/20	190	27.39	0	0.00	27.40	190	3,133	6.06%	大買/鉅額交易
2022/07/19	33	27.08	0	0.00	27.20	33	3,201	1.03%
2022/07/08	0	0.00	255	29.06	29.00	-255	3,931	-6.49%	大賣/鉅額交易
2022/04/26	2	36.05	0	0.00	36.05	2	5,199	0.04%
2022/03/30	29	36.14	0	0.00	36.15	29	4,257	0.68%
2022/03/29	0	0.00	17	35.99	35.95	-17	4,255	-0.40%
2022/03/28	11	35.03	0	0.00	35.50	11	4,244	0.26%
2022/03/10	0	0.00	8	37.35	37.25	-8	4,535	-0.18%
2022/02/24	17	35.84	0	0.00	34.30	17	3,230	0.53%
2022/02/21	0	0.00	3	35.62	35.55	-3	3,245	-0.09%
2022/02/15	18	34.55	0	0.00	34.00	18	3,303	0.54%
2022/01/24	19	32.11	0	0.00	32.30	19	4,257	0.45%
2021/12/29	17	37.49	0	0.00	37.30	17	5,627	0.30%
2021/11/30	0	0.00	40	37.00	37.80	-40	6,976	-0.57%
2021/11/29	163	35.95	144	36.17	35.85	19	7,112	0.27%	大買/大賣/
2021/11/26	117	36.18	186	36.66	35.85	-69	7,262	-0.95%	大買/大賣/
2021/11/25	181	37.65	166	37.61	37.60	15	7,363	0.20%	大買/大賣/
2021/11/24	151	37.23	98	37.38	37.30	53	7,560	0.70%	大買/
2021/11/23	146	36.90	158	36.96	36.45	-12	7,707	-0.16%	大買/大賣/
2021/11/22	143	36.78	159	36.77	37.25	-16	7,920	-0.20%	大買/大賣/
2021/11/19	134	36.02	104	36.25	35.65	30	8,291	0.36%	大買/大賣/
2021/11/18	133	36.77	179	36.50	36.60	-46	9,527	-0.48%	大買/大賣/
2021/11/17	95	36.45	43	36.60	36.35	52	10,128	0.51%
2021/11/16	211	37.32	247	37.38	37.35	-36	11,082	-0.32%	大買/大賣/
2021/11/15	153	36.60	178	36.99	36.25	-25	12,804	-0.20%	大買/大賣/
2021/11/12	424	37.44	392	37.59	37.20	32	13,189	0.24%	大買/大賣/
2021/11/11	565	38.26	535	38.34	37.60	30	13,202	0.23%	大買/大賣/
2021/11/10	393	38.52	420	38.48	38.60	-27	13,197	-0.20%	大買/大賣/
2021/11/09	477	37.67	414	37.87	37.70	63	13,187	0.48%	大買/大賣/
2021/11/08	260	36.24	262	36.25	37.00	-2	13,101	-0.02%	大買/大賣/
2021/11/05	188	35.53	185	35.58	35.65	3	13,150	0.02%	大買/大賣/
2021/11/04	259	36.35	249	36.65	35.70	10	13,196	0.08%	大買/大賣/
2021/11/03	420	36.54	429	36.72	36.30	-9	13,227	-0.07%	大買/大賣/
2021/11/02	168	35.96	169	35.87	35.75	-1	13,285	-0.01%	大買/大賣/
2021/11/01	197	35.64	220	35.58	35.10	-23	13,263	-0.17%	大買/大賣/
2021/10/29	259	35.04	273	34.95	35.05	-14	13,282	-0.11%	大買/大賣/
2021/10/28	241	34.98	215	35.13	34.60	26	13,357	0.19%	大買/大賣/
2021/10/27	126	35.12	168	35.16	34.80	-42	13,479	-0.31%	大買/大賣/
2021/10/26	199	35.62	334	35.68	35.55	-135	13,721	-0.98%	大買/大賣/鉅額交易
2021/10/25	361	35.84	222	35.73	36.10	139	14,064	0.99%	大買/大賣/鉅額交易
2021/10/22	226	35.45	561	35.54	35.10	-335	14,253	-2.35%	大買/大賣/鉅額交易
2021/10/21	529	36.65	98	36.91	36.30	431	14,440	2.98%	大買/鉅額交易
2021/10/20	193	37.12	287	37.03	36.15	-94	14,514	-0.65%	大買/大賣/
2021/10/19	216	36.94	243	36.82	36.80	-27	14,714	-0.18%	大買/大賣/
2021/10/18	618	35.89	491	36.07	36.55	127	14,926	0.85%	大買/大賣/鉅額交易
2021/10/15	226	37.20	223	37.20	37.55	3	15,193	0.02%	大買/大賣/
2021/10/14	343	36.84	330	36.92	37.10	13	15,365	0.08%	大買/大賣/
2021/10/13	334	37.60	343	37.57	36.60	-9	15,527	-0.06%	大買/大賣/
2021/10/12	409	37.56	402	37.68	37.10	7	16,527	0.04%	大買/大賣/
2021/10/08	600	40.35	781	40.71	40.20	-181	17,224	-1.05%	大買/大賣/鉅額交易
2021/10/07	485	39.73	382	39.75	40.95	103	17,533	0.59%	大買/大賣/鉅額交易
2021/10/06	334	38.04	368	38.28	37.25	-34	17,915	-0.19%	大買/大賣/
2021/10/05	743	38.18	767	38.14	39.45	-24	18,252	-0.13%	大買/大賣/
2021/10/04	1,017	41.33	891	41.73	38.85	126	18,607	0.68%	大買/大賣/鉅額交易
2021/10/01	1,211	44.66	1,222	44.32	43.10	-11	19,128	-0.06%	大買/大賣/
2021/09/30	361	43.74	401	43.77	44.80	-40	19,679	-0.20%	大買/大賣/
2021/09/29	353	43.43	295	43.91	42.60	58	20,483	0.28%	大買/大賣/
2021/09/28	128	43.70	145	43.83	43.15	-17	21,363	-0.08%	大買/大賣/
2021/09/27	142	45.40	126	45.54	44.70	16	23,276	0.07%	大買/大賣/
2021/09/24	155	45.18	159	45.27	45.40	-4	25,526	-0.02%	大買/大賣/
2021/09/23	189	44.86	197	44.97	44.40	-8	26,866	-0.03%	大買/大賣/
2021/09/22	174	44.32	244	44.44	44.00	-70	28,031	-0.25%	大買/大賣/
2021/09/17	427	45.21	388	45.16	45.05	39	29,307	0.13%	大買/大賣/
2021/09/16	256	45.45	258	45.44	44.75	-2	30,352	-0.01%	大買/大賣/
2021/09/15	539	45.18	494	45.27	45.65	45	31,814	0.14%	大買/大賣/
2021/09/14	401	45.72	418	45.76	44.75	-17	32,592	-0.05%	大買/大賣/
2021/09/13	778	46.49	765	46.65	45.65	13	34,744	0.04%	大買/大賣/
2021/09/10	347	45.37	402	45.58	45.75	-55	34,972	-0.16%	大買/大賣/
2021/09/09	375	45.46	447	45.65	45.10	-72	35,510	-0.20%	大買/大賣/
2021/09/08	646	45.96	602	45.97	46.40	44	36,297	0.12%	大買/大賣/
2021/09/07	1,184	46.53	1,157	46.82	45.80	27	37,140	0.07%	大買/大賣/
2021/09/06	521	45.84	560	46.31	45.05	-39	37,787	-0.10%	大買/大賣/
2021/09/03	707	47.07	752	47.33	47.40	-45	38,385	-0.12%	大買/大賣/
2021/09/02	1,164	48.28	1,123	48.40	48.70	41	38,491	0.11%	大買/大賣/
2021/09/01	862	48.14	810	48.29	47.45	52	39,147	0.13%	大買/大賣/
2021/08/31	365	50.57	357	50.74	50.10	8	39,133	0.02%	大買/大賣/
2021/08/30	31	51.74	31	52.01	51.40	0	39,309	0.00%
2021/08/27	698	51.89	706	51.88	50.90	-8	39,498	-0.02%	大買/大賣/
2021/08/26	693	53.66	697	53.84	53.30	-4	40,366	-0.01%	大買/大賣/
2021/08/25	1,728	53.04	1,805	53.13	54.00	-77	40,832	-0.19%	大買/大賣/
2021/08/24	1,857	54.50	1,761	54.89	53.50	96	40,500	0.24%	大買/大賣/
2021/08/23	574	51.49	534	52.17	52.90	40	39,337	0.10%	大買/大賣/
2021/08/20	591	49.88	770	49.99	48.10	-179	38,826	-0.46%	大買/大賣/鉅額交易
2021/08/19	3,307	50.87	3,126	51.11	49.25	181	37,905	0.48%	大買/大賣/鉅額交易
2021/08/18	359	44.72	367	45.12	47.85	-8	36,185	-0.02%	大買/大賣/
2021/08/17	335	44.06	335	44.17	43.50	0	35,898	0.00%	大買/大賣/
2021/08/16	485	44.14	463	44.28	43.35	22	36,036	0.06%	大買/大賣/
2021/08/13	431	45.54	525	45.65	44.80	-94	36,035	-0.26%	大買/大賣/
2021/08/12	715	43.84	688	44.37	45.25	27	35,960	0.08%	大買/大賣/
2021/08/11	242	42.90	128	42.80	43.15	114	36,021	0.32%	大買/大賣/鉅額交易
2021/08/10	136	45.51	136	45.42	44.25	0	36,403	0.00%	大買/大賣/
2021/08/09	230	46.36	230	46.50	45.00	0	36,597	0.00%	大買/大賣/
2021/08/06	1,003	45.98	1,020	46.48	45.70	-17	36,906	-0.05%	大買/大賣/
2021/08/05	194	44.91	360	44.95	44.10	-166	36,977	-0.45%	大買/大賣/鉅額交易
2021/08/04	394	45.65	211	45.53	45.45	183	37,239	0.49%	大買/大賣/鉅額交易
2021/08/03	639	45.41	639	45.42	45.35	0	37,965	0.00%	大買/大賣/
2021/08/02	922	44.36	922	44.53	45.60	0	38,908	0.00%	大買/大賣/
2021/07/30	347	46.48	347	46.71	44.50	0	39,585	0.00%	大買/大賣/
2021/07/29	1,407	45.80	1,555	45.79	47.95	-148	40,372	-0.37%	大買/大賣/鉅額交易
2021/07/28	1,308	44.99	1,167	44.85	44.35	141	40,923	0.34%	大買/大賣/鉅額交易
2021/07/27	1,341	46.94	1,359	47.03	44.60	-18	42,247	-0.04%	大買/大賣/
2021/07/26	974	49.56	1,186	49.61	48.00	-212	42,885	-0.49%	大買/大賣/鉅額交易
2021/07/23	1,849	50.59	1,769	50.37	50.00	80	43,277	0.18%	大買/大賣/
2021/07/22	1,657	49.77	1,817	49.71	48.70	-160	43,697	-0.37%	大買/大賣/鉅額交易
2021/07/21	1,625	52.83	2,750.3	53.22	50.00	-1,125.3	44,865	-2.51%	大買/大賣/鉅額交易
2021/07/20	1,075	53.91	990	53.96	53.90	85	44,736	0.19%	大買/大賣/
2021/07/19	1,461	57.64	1,543	57.44	56.40	-82	45,062	-0.18%	大買/大賣/
2021/07/16	1,988	59.86	1,906	60.37	57.00	82	45,618	0.18%	大買/大賣/
2021/07/15	2,333	56.84	2,447	57.15	59.50	-114	45,165	-0.25%	大買/大賣/鉅額交易
2021/07/14	1,053	55.75	1,476	56.86	54.10	-423	44,444	-0.95%	大買/大賣/鉅額交易
2021/07/13	2,439	59.67	2,001	60.14	57.90	438	43,927	1.00%	大買/大賣/鉅額交易
2021/07/12	1,763	64.72	1,722	64.66	61.70	41	43,658	0.09%	大買/大賣/
2021/07/09	2,273	65.13	2,418	65.28	63.00	-145	43,275	-0.34%	大買/大賣/鉅額交易
2021/07/08	3,262	66.98	3,521	67.05	66.40	-259	43,108	-0.60%	大買/大賣/鉅額交易
2021/07/07	3,926	68.41	3,776	68.89	66.50	150	42,533	0.35%	大買/大賣/鉅額交易
2021/07/06	3,255	69.30	3,335	69.70	66.90	-80	41,570	-0.19%	大買/大賣/
2021/07/05	3,353	69.28	3,273	69.71	67.80	80	40,676	0.20%	大買/大賣/
2021/07/02	2,562	74.60	2,428	74.83	73.80	134	39,759	0.34%	大買/大賣/鉅額交易
2021/07/01	2,820	69.77	3,565	70.18	71.90	-745	37,866	-1.97%	大買/大賣/鉅額交易
2021/06/30	2,522	62.35	1,852	61.99	65.50	670	35,676	1.88%	大買/大賣/鉅額交易
2021/06/29	924	62.15	990	62.33	59.60	-66	34,377	-0.19%	大買/大賣/
2021/06/28	1,463	60.96	1,474	61.20	62.00	-11	33,307	-0.03%	大買/大賣/
2021/06/25	1,745	59.20	1,723	59.40	58.10	22	32,053	0.07%	大買/大賣/
2021/06/24	1,920	56.46	1,774	57.34	57.70	146	31,133	0.47%	大買/大賣/鉅額交易
2021/06/23	1,015	58.26	1,864	57.46	55.90	-849	29,731	-2.86%	大買/大賣/鉅額交易
2021/06/22	1,439	61.39	1,878	61.72	62.10	-439	28,969	-1.52%	大買/大賣/鉅額交易
2021/06/21	329	56.90	251	56.86	57.30	78	26,873	0.29%	大買/大賣/
2021/06/18	1,752	51.06	586	50.79	52.10	1,166	26,952	4.33%	大買/大賣/鉅額交易
2021/06/17	1,708	46.02	1,740	46.22	47.40	-32	26,789	-0.12%	大買/大賣/
2021/06/16	2,150	46.55	2,108	47.05	44.85	42	26,399	0.16%	大買/大賣/
2021/06/15	2,312	45.61	2,315	45.86	46.50	-3	25,661	-0.01%	大買/大賣/
2021/06/11	2,414	44.20	2,517	44.25	43.75	-103	24,840	-0.41%	大買/大賣/鉅額交易
2021/06/10	1,640	41.59	1,561	41.79	42.05	79	24,204	0.33%	大買/大賣/
2021/06/09	1,039	44.01	1,032	44.09	42.75	7	24,087	0.03%	大買/大賣/
2021/06/08	155	41.26	390	41.62	43.60	-235	23,307	-1.01%	大買/大賣/鉅額交易
2021/06/07	1,008	39.99	753	40.45	39.65	255	23,151	1.10%	大買/大賣/鉅額交易
2021/06/04	609	45.06	684	45.46	42.60	-75	22,848	-0.33%	大買/大賣/
2021/06/03	672	47.10	932	47.41	46.00	-260	22,487	-1.16%	大買/大賣/鉅額交易
2021/06/02	715	45.63	529	45.32	46.20	186	21,492	0.87%	大買/大賣/鉅額交易
2021/05/21	0	0.00	5	34.12	35.40	-5	20,027	-0.02%
2021/05/18	583	31.81	468	31.83	33.00	115	19,882	0.58%	大買/大賣/鉅額交易
2021/05/17	341	30.76	341	30.79	30.00	0	19,380	0.00%	大買/大賣/
2021/05/14	1,078	34.53	1,078	34.31	33.30	0	19,113	0.00%	大買/大賣/
2021/05/13	338	37.27	369	37.63	37.00	-31	18,689	-0.17%	大買/大賣/
2021/05/12	340	41.64	1,040	42.12	41.10	-700	18,363	-3.81%	大買/大賣/鉅額交易
2021/05/11	959	48.38	822	49.28	45.65	137	18,059	0.76%	大買/大賣/鉅額交易
2021/05/10	564	50.33	544	50.47	50.70	20	17,286	0.12%	大買/大賣/
2021/05/07	653	47.87	662	48.01	48.65	-9	16,230	-0.06%	大買/大賣/
2021/05/06	678	48.92	763	49.11	48.70	-85	15,395	-0.55%	大買/大賣/
2021/05/05	666	45.75	1,203.9	44.93	46.85	-537.9	14,341	-3.75%	大買/大賣/鉅額交易
2021/05/04	1,013	44.36	1,405	47.33	42.60	-392	13,422	-2.92%	大買/大賣/鉅額交易
2021/05/03	880	46.20	322.1	45.24	46.35	557.9	11,865	4.70%	大買/大賣/鉅額交易
2021/04/29	215	40.68	215	41.35	42.15	0	10,976	0.00%	大買/大賣/
2021/04/28	273	41.97	713	41.71	40.45	-440	10,444	-4.21%	大買/大賣/鉅額交易
2021/04/27	869	41.80	756	41.32	41.15	113	9,815	1.15%	大買/大賣/鉅額交易
2021/04/26	415	38.04	326	36.84	38.35	89	8,392	1.06%	大買/大賣/
2021/04/23	302	35.36	566.1	37.56	34.90	-264.1	8,181	-3.23%	大買/大賣/鉅額交易
2021/04/22	339	37.94	955	38.09	37.70	-616	7,717	-7.98%	大買/大賣/鉅額交易
2021/04/21	948	36.41	554	36.30	36.55	394	6,984	5.64%	大買/大賣/鉅額交易
2021/04/20	309	33.25	0	0.00	33.25	309	6,430	4.81%	大買/鉅額交易
2021/04/19	85	30.25	0	0.00	30.25	85	6,433	1.32%
2021/04/16	501	26.22	514	26.72	27.50	-13	6,441	-0.20%	大買/大賣/
2021/04/15	72	24.94	74	24.90	25.00	-2	6,136	-0.03%
2021/04/14	269	25.22	386	25.35	25.10	-117	6,147	-1.90%	大買/大賣/鉅額交易
2021/04/13	287	25.00	215	25.18	25.00	72	5,884	1.22%	大買/大賣/
2021/04/12	81	24.53	36	24.35	24.45	45	5,737	0.78%
2021/04/09	21	23.84	25.1	23.90	23.80	-4.1	5,901	-0.07%
2021/04/08	32	24.29	169	24.17	24.15	-137	5,884	-2.33%	大賣/鉅額交易
2021/04/07	12	24.13	75	24.11	24.15	-63	5,875	-1.07%
2021/04/06	331	24.07	101	24.37	23.95	230	6,068	3.79%	大買/大賣/鉅額交易
2021/04/01	88	24.01	115	23.88	23.70	-27	6,187	-0.44%	大賣/
2021/03/31	243	24.36	241	24.37	24.00	2	6,138	0.03%	大買/大賣/
2021/03/29	234	24.19	249	24.44	24.50	-15	6,021	-0.25%	大買/大賣/
2021/03/26	104	23.40	222	23.44	23.30	-118	6,007	-1.96%	大買/大賣/鉅額交易
2021/03/25	83	23.01	132	23.40	22.80	-49	6,218	-0.79%	大賣/
2021/03/24	200	23.81	113	24.03	23.75	87	6,263	1.39%	大買/大賣/
2021/03/23	3,166.3	25.47	230	24.49	23.95	2,936.3	6,132	47.88%	大買/大賣/鉅額交易
2021/03/22	271	24.44	238	24.42	25.40	33	5,703	0.58%	大買/大賣/
2021/03/19	486	23.18	546	23.44	23.10	-60	5,313	-1.13%	大買/大賣/
2021/03/18	279	21.85	210	21.85	22.10	69	4,872	1.42%	大買/大賣/
2021/03/17	1	21.15	1	21.05	21.05	0	4,723	0.00%
2021/03/16	55	21.45	78	21.49	21.30	-23	4,744	-0.48%
2021/03/15	23	21.30	172	21.26	21.60	-149	4,931	-3.02%	大賣/鉅額交易
2021/03/12	227	20.50	55	20.41	20.65	172	4,930	3.49%	大買/鉅額交易
2021/03/11	10	20.30	10	20.23	20.10	0	4,846	0.00%
2021/03/10	0	0.00	131	20.11	20.15	-131	4,855	-2.70%	大賣/鉅額交易
2021/03/09	109	20.25	36	20.14	20.45	73	4,957	1.47%	大買/
2021/03/08	147	20.36	89	20.16	19.95	58	4,910	1.18%	大買/
2021/03/05	146	20.31	173	20.03	19.85	-27	4,905	-0.55%	大買/大賣/
2021/03/04	0	0.00	11	19.94	19.95	-11	4,901	-0.22%
2021/03/03	49	20.00	5	20.06	20.00	44	5,120	0.86%
2021/03/02	45	20.16	75	19.88	19.60	-30	5,357	-0.56%
2021/02/26	13	19.99	0	0.00	20.00	13	5,366	0.24%
2021/02/25	16	20.21	74	20.15	20.15	-58	5,350	-1.08%
2021/02/23	19	20.49	19	20.26	20.35	0	5,333	0.00%
2021/02/22	10	20.60	5	20.50	20.45	5	5,318	0.09%
2021/02/18	102	19.19	463	19.62	19.90	-361	5,096	-7.08%	大買/大賣/鉅額交易
2021/02/17	27	18.10	172	17.98	18.10	-145	5,018	-2.89%	大賣/鉅額交易
2021/02/05	0	0.00	32	17.61	17.65	-32	5,041	-0.63%
2021/02/04	3	17.80	5	17.77	17.80	-2	5,065	-0.04%
2021/02/03	0	0.00	5	17.89	17.85	-5	5,071	-0.10%
2021/02/02	16	18.01	3	17.77	18.20	13	5,077	0.26%
2021/02/01	12	17.66	2	17.65	17.60	10	5,050	0.20%
2021/01/29	0	0.00	35	18.02	17.90	-35	5,034	-0.70%
2021/01/28	16	18.25	0	0.00	18.20	16	5,008	0.32%
2021/01/26	10	18.63	35	18.41	18.50	-25	4,975	-0.50%
2021/01/25	0	0.00	14	18.81	18.75	-14	4,949	-0.28%
2021/01/22	68	18.77	1	18.60	18.90	67	4,923	1.36%
2021/01/21	39	18.91	36	18.58	18.60	3	4,903	0.06%
2021/01/20	0	0.00	31	19.07	18.55	-31	4,879	-0.64%
2021/01/19	27	19.41	27	19.76	19.30	0	4,835	0.00%
2021/01/18	52	19.63	27	19.61	19.70	25	4,820	0.52%
2021/01/15	118	20.08	99	20.18	20.10	19	4,777	0.40%	大買/
2021/01/14	97	21.30	121	21.57	21.05	-24	4,714	-0.51%	大賣/
2021/01/13	124	21.19	174	21.16	20.70	-50	4,597	-1.09%	大買/大賣/
2021/01/12	69	20.73	72	21.30	20.55	-3	4,503	-0.07%
2021/01/11	83	21.34	120	21.48	21.40	-37	4,403	-0.84%	大賣/
2021/01/08	37	20.44	39	20.45	20.65	-2	4,303	-0.05%
2021/01/07	92	20.22	20	20.16	20.10	72	4,264	1.69%
2021/01/05	2	21.65	2	21.60	21.60	0	4,125	0.00%
2021/01/04	88	21.86	88	22.05	22.15	0	4,051	0.00%
2020/12/31	54	21.15	113	20.82	21.10	-59	3,746	-1.57%	大賣/
2020/12/30	72	20.86	13	20.62	20.75	59	3,693	1.60%
2020/12/29	27	21.40	31	21.78	21.25	-4	3,641	-0.11%
2020/12/28	92	21.22	74	21.32	21.70	18	3,379	0.53%
2020/12/25	10	20.31	49	20.27	20.40	-39	3,150	-1.24%
2020/12/24	54	20.22	26	20.02	19.95	28	3,096	0.90%
2020/12/23	17	19.96	29	19.68	20.15	-12	3,071	-0.39%
2020/12/22	53	20.97	48	21.34	20.40	5	3,005	0.17%
2020/12/21	76	21.51	95	21.46	21.65	-19	2,836	-0.67%
2020/12/18	59	20.69	70	20.70	20.80	-11	2,502	-0.44%
2020/12/17	33	19.78	25	19.77	19.80	8	2,334	0.34%
2020/12/16	23	19.81	8	19.94	19.80	15	2,315	0.65%
2020/12/15	80	20.05	80	20.04	19.75	0	2,281	0.00%
2020/12/14	83	19.99	42	19.98	19.90	41	2,219	1.85%
2020/12/11	23	19.68	35	19.57	19.50	-12	2,175	-0.55%
2020/12/10	39	20.24	43	20.13	20.20	-4	2,117	-0.19%
2020/12/09	93	20.74	76	20.82	20.75	17	2,056	0.83%
2020/12/08	41	19.24	43	19.78	19.75	-2	1,788	-0.11%
2020/12/04	22	19.15	23	19.17	19.20	-1	1,589	-0.06%
2020/12/03	53	19.71	53	19.88	19.70	0	1,583	0.00%
2020/12/02	1	19.15	7	19.26	19.20	-6	1,488	-0.40%
2020/12/01	36	19.14	35	19.30	19.00	1	1,470	0.07%
2020/11/30	11	19.81	14	19.83	19.75	-3	1,407	-0.21%
2020/11/27	0	0.00	12	19.83	19.80	-12	1,337	-0.90%
2020/11/26	2	19.65	35	18.89	19.65	-33	1,113	-2.96%
2020/11/23	13	17.43	0	0.00	17.55	13	850	1.53%
2020/11/20	0	0.00	1	17.35	17.30	-1	863	-0.12%
2020/11/19	16	17.50	79	17.43	17.30	-63	866	-7.27%
2020/11/18	30	17.27	8	17.34	17.50	22	842	2.61%
2020/11/17	0	0.00	10	17.09	17.15	-10	816	-1.23%
2020/11/16	6	17.00	0	0.00	17.15	6	822	0.73%
2020/11/13	0	0.00	32	17.15	17.05	-32	836	-3.83%
2020/11/12	5	17.30	5	17.00	17.40	0	810	0.00%
2020/11/11	18	16.95	1	16.95	17.20	17	815	2.09%
2020/11/10	18	17.07	17	17.12	16.85	1	816	0.12%
2020/11/09	3	16.82	4	16.75	16.85	-1	799	-0.13%
2020/11/04	0	0.00	8	16.58	16.70	-8	811	-0.99%
2020/11/02	0	0.00	27	16.74	16.65	-27	807	-3.34%
2020/10/30	0	0.00	3	16.80	16.70	-3	805	-0.37%
2020/10/28	1	16.85	0	0.00	17.00	1	795	0.13%
2020/10/26	2	17.40	0	0.00	17.25	2	780	0.26%
2020/10/23	0	0.00	37	17.07	17.15	-37	766	-4.83%
2020/10/22	2	17.00	0	0.00	17.40	2	762	0.26%
2020/10/12	0	0.00	2	16.95	16.75	-2	764	-0.26%
2020/10/07	4	17.19	0	0.00	17.30	4	763	0.52%
2020/10/06	0	0.00	1	17.20	17.30	-1	763	-0.13%
2020/10/05	22	17.20	0	0.00	17.35	22	767	2.87%
2020/09/30	0	0.00	2	16.85	16.90	-2	764	-0.26%
2020/09/29	2	16.75	0	0.00	16.80	2	767	0.26%
2020/09/28	14	17.07	6	16.70	17.05	8	769	1.04%
2020/09/25	3	16.52	1	16.35	16.35	2	774	0.26%
2020/09/24	0	0.00	3	16.27	16.30	-3	786	-0.38%
2020/09/23	0	0.00	9	16.62	16.55	-9	788	-1.14%
2020/09/22	0	0.00	6	16.75	16.75	-6	787	-0.76%
2020/09/18	13	16.90	0	0.00	16.80	13	791	1.64%
2020/09/16	0	0.00	1	16.85	16.80	-1	794	-0.13%
2020/09/14	0	0.00	4	16.80	16.85	-4	814	-0.49%
2020/09/10	3	17.20	0	0.00	16.90	3	817	0.37%
2020/09/09	0	0.00	3	16.95	17.15	-3	810	-0.37%
2020/09/08	0	0.00	27	17.27	17.10	-27	804	-3.35%
2020/09/07	26	17.38	0	0.00	17.65	26	778	3.34%
2020/09/04	0	0.00	29	16.98	17.00	-29	743	-3.90%
2020/09/03	4	17.29	0	0.00	17.15	4	746	0.54%
2020/09/02	0	0.00	2	17.15	17.15	-2	740	-0.27%
2020/09/01	0	0.00	28	17.40	17.20	-28	751	-3.73%
2020/08/31	31	17.31	0	0.00	17.40	31	761	4.07%
2020/08/27	0	0.00	4	17.29	17.00	-4	752	-0.53%
2020/08/26	20	17.35	27	17.50	17.40	-7	742	-0.94%
2020/08/25	6	16.88	0	0.00	16.95	6	699	0.86%
2020/08/21	1	16.65	0	0.00	16.65	1	694	0.14%
2020/08/17	5	16.81	28	16.91	17.05	-23	644	-3.57%
2020/08/14	12	16.65	0	0.00	16.55	12	601	2.00%
2020/08/13	0	0.00	3	16.30	16.20	-3	586	-0.51%
2020/08/11	3	16.15	0	0.00	16.00	3	576	0.52%
2020/08/10	10	16.03	0	0.00	16.15	10	574	1.74%
2020/08/06	1	15.75	0	0.00	15.80	1	582	0.17%
2020/08/04	0	0.00	30	15.52	15.45	-30	601	-4.99%
2020/07/24	0	0.00	7	15.57	15.55	-7	650	-1.08%
2020/07/23	0	0.00	2	15.80	15.70	-2	651	-0.31%
2020/07/20	0	0.00	3	15.65	16.00	-3	641	-0.47%
2020/07/16	12	15.75	0	0.00	15.75	12	670	1.79%
2020/07/10	0	0.00	17	16.05	16.05	-17	676	-2.51%
2020/07/09	0	0.00	8	16.36	16.25	-8	667	-1.20%
2020/07/07	0	0.00	1	16.40	16.45	-1	664	-0.15%
2020/07/06	1	16.45	0	0.00	16.45	1	670	0.15%
2020/07/03	2	17.05	0	0.00	17.00	2	653	0.31%
2020/07/02	23	16.90	0	0.00	17.00	23	646	3.56%
2020/06/23	0	0.00	55	16.66	16.65	-55	651	-8.44%
2020/06/22	1	16.80	0	0.00	16.80	1	651	0.15%
2020/06/19	11	17.00	37	16.83	16.75	-26	652	-3.98%
2020/06/18	1	16.70	0	0.00	16.65	1	639	0.16%
2020/06/12	10	15.75	2	15.93	16.00	8	656	1.22%
2020/06/11	0	0.00	2	16.35	16.15	-2	658	-0.30%
2020/06/09	0	0.00	7	16.82	16.70	-7	664	-1.05%
2020/06/08	0	0.00	26	16.87	16.80	-26	672	-3.87%
2020/06/05	28	16.71	0	0.00	16.60	28	658	4.25%
2020/06/04	5	16.32	7	16.40	16.30	-2	644	-0.31%
2020/05/25	0	0.00	2	15.70	15.70	-2	637	-0.31%
2020/05/21	0	0.00	2	15.80	15.90	-2	633	-0.32%
2020/05/19	4	15.70	54	15.66	15.65	-50	630	-7.93%
2020/05/18	6	15.48	0	0.00	15.60	6	626	0.96%
2020/05/14	0	0.00	54	15.14	15.10	-54	617	-8.75%
2020/05/13	2	15.40	0	0.00	15.30	2	613	0.33%
2020/05/12	0	0.00	8	15.65	15.55	-8	601	-1.33%
2020/05/08	0	0.00	31	15.80	15.70	-31	576	-5.38%
2020/04/30	0	0.00	24	16.20	16.10	-24	571	-4.20%
2020/04/29	2	15.75	31	15.70	15.75	-29	574	-5.05%
2020/04/28	22	15.30	37	15.29	15.45	-15	569	-2.63%
2020/04/21	0	0.00	17	15.43	14.85	-17	550	-3.09%
2020/04/20	0	0.00	3	15.20	15.10	-3	528	-0.57%
2020/04/17	2	15.10	0	0.00	15.25	2	529	0.38%
2020/04/16	1	15.10	2	15.03	15.20	-1	522	-0.19%
2020/04/15	13	15.31	0	0.00	15.35	13	515	2.52%
2020/04/13	6	14.85	0	0.00	14.90	6	503	1.19%
2020/04/09	0	0.00	18	14.60	14.70	-18	498	-3.61%
2020/04/07	2	13.90	0	0.00	14.00	2	487	0.41%
2020/04/01	0	0.00	2	13.53	13.70	-2	479	-0.42%
2020/03/31	5	13.51	0	0.00	13.50	5	475	1.05%
2020/03/30	9	13.35	0	0.00	13.50	9	464	1.94%
2020/03/27	0	0.00	4	13.74	13.65	-4	465	-0.86%
2020/03/26	0	0.00	10	13.40	13.55	-10	464	-2.15%
2020/03/25	12	13.13	29	13.32	13.30	-17	462	-3.68%
2020/03/23	0	0.00	31	12.53	12.50	-31	458	-6.77%
2020/03/20	8	12.87	44	12.87	12.85	-36	461	-7.81%
2020/03/19	1	12.55	14	12.84	12.30	-13	456	-2.85%
2020/03/18	8	13.38	4	13.30	13.00	4	439	0.91%
2020/03/17	6	12.61	11	12.90	12.85	-5	429	-1.16%
2020/03/13	19	13.74	0	0.00	13.70	19	410	4.63%
2020/03/12	0	0.00	2	14.95	14.95	-2	392	-0.51%
2020/03/06	0	0.00	29	15.85	15.85	-29	360	-8.05%
2020/03/02	0	0.00	2	15.45	15.40	-2	354	-0.56%
2020/02/10	0	0.00	1	16.25	16.55	-1	375	-0.27%
2019/11/04	0	0.00	36	18.22	18.25	-36	750	-4.80%
2019/10/31	0	0.00	44	18.51	18.45	-44	785	-5.60%
2019/10/15	0	0.00	19	18.89	18.85	-19	1,251	-1.52%
2019/09/19	45	20.26	0	0.00	20.05	45	1,463	3.08%
2019/09/17	45	20.50	0	0.00	20.50	45	1,455	3.09%
2019/08/20	98	21.08	0	0.00	21.00	98	1,429	6.85%
2019/08/12	28	21.16	0	0.00	21.25	28	1,413	1.98%
2019/08/05	65	21.75	0	0.00	21.45	65	1,409	4.61%
2019/08/02	15	22.11	0	0.00	22.15	15	1,398	1.07%
2019/07/31	87	22.47	0	0.00	22.45	87	1,412	6.16%
2019/07/02	32	19.88	0	0.00	20.05	32	1,158	2.76%
2019/06/21	0	0.00	76	19.65	19.60	-76	1,071	-7.10%
2019/05/09	0	0.00	80	18.79	18.60	-80	945	-8.47%
2019/03/29	0	0.00	121	18.23	18.20	-121	739	-16.37%	大賣/鉅額交易
2019/01/18	65	17.92	0	0.00	17.90	65	1,724	3.77%
2018/12/18	78	20.50	0	0.00	20.45	78	3,742	2.08%
2018/12/05	0	0.00	51	19.48	19.45	-51	3,689	-1.38%
2018/12/03	36	20.16	0	0.00	20.25	36	3,685	0.98%
2018/11/27	0	0.00	27.2	19.01	19.00	-27.2	3,563	-0.76%
2018/11/19	122	19.41	0	0.00	19.45	122	3,557	3.43%	大買/鉅額交易
2018/10/25	162	20.33	0	0.00	20.70	162	3,489	4.64%	大買/鉅額交易
2018/10/24	379	21.86	0	0.00	21.30	379	3,446	11.00%	大買/鉅額交易
2018/10/19	225	22.94	0	0.00	22.45	225	3,512	6.41%	大買/鉅額交易
2018/06/07	25	17.10	0	0.00	17.15	25	713	3.50%
2018/06/04	48	17.00	0	0.00	17.00	48	707	6.78%
2018/05/31	39	16.60	0	0.00	16.85	39	696	5.60%
2018/02/09	60	14.55	0	0.00	14.55	60	1,185	5.06%
2018/01/26	36	16.75	0	0.00	16.70	36	1,150	3.13%
2018/01/24	39	16.90	0	0.00	16.80	39	1,148	3.40%
2018/01/22	37	16.55	0	0.00	16.70	37	1,140	3.24%