台航 (2617)-永豐金券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
34.70
漲跌
▲0.45
漲幅
+1.31%
成交量
3,546張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	23	34.58	8	34.64	34.70	15	2,033	0.74%
2024/04/18	0.1	34.35	1	34.35	34.25	-0.9	1,998	-0.05%
2024/04/17	0.2	34.48	1	34.10	34.25	-0.8	2,006	-0.04%
2024/04/16	9	34.58	0	0.00	34.00	9	2,038	0.44%
2024/04/15	1.4	35.39	4.1	35.35	35.25	-2.7	2,083	-0.13%
2024/04/12	2	35.10	5.3	35.12	35.15	-3.3	2,110	-0.16%
2024/04/11	1	34.95	0	0.00	34.95	1	2,164	0.05%
2024/04/10	10	34.91	19	34.88	34.75	-9	2,276	-0.40%
2024/04/09	15	34.88	4.1	34.89	34.80	10.9	2,300	0.47%
2024/04/08	4.3	34.21	1.1	34.26	34.35	3.2	2,324	0.14%
2024/04/03	2	34.63	43	34.56	34.50	-41	2,319	-1.77%
2024/04/02	16.2	34.48	0	0.00	34.45	16.2	2,331	0.69%
2024/04/01	7	34.64	0	0.00	34.70	7	2,350	0.30%
2024/03/29	6.3	34.33	0	0.00	34.40	6.3	2,377	0.26%
2024/03/28	10	34.78	14.1	34.77	34.50	-4.1	2,432	-0.17%
2024/03/27	1	34.35	6	34.63	34.90	-5	2,479	-0.20%
2024/03/26	30.3	34.79	5	34.63	34.50	25.3	2,569	0.98%
2024/03/25	5.3	34.96	6.1	35.15	35.15	-0.8	2,585	-0.03%
2024/03/22	2	34.82	34.1	34.75	34.85	-32	2,630	-1.22%
2024/03/21	1	34.95	6	35.22	35.15	-5	2,763	-0.18%
2024/03/20	12	35.32	7	35.60	35.15	5	2,774	0.18%
2024/03/19	0	0.00	7	35.50	35.65	-7	2,816	-0.25%
2024/03/18	4	34.81	11	34.78	34.90	-7	2,841	-0.25%
2024/03/15	16	35.14	1	35.00	35.00	15	2,857	0.53%
2024/03/14	6	36.19	2	36.33	36.15	4	2,858	0.14%
2024/03/13	4	35.89	5	35.87	36.00	-1	2,884	-0.03%
2024/03/12	14	36.20	46	36.09	36.25	-32	2,971	-1.08%
2024/03/11	2	35.43	9	35.56	35.70	-7	3,085	-0.23%
2024/03/08	11	34.79	6	34.91	35.20	5	3,765	0.13%
2024/03/07	3.1	35.00	0	0.00	35.00	3.1	4,019	0.08%
2024/03/06	31	35.39	9	35.28	35.25	22	4,135	0.53%
2024/03/05	2	35.45	7.1	35.71	35.55	-5.1	4,158	-0.12%
2024/03/04	7	35.02	30	35.17	35.50	-23	4,159	-0.55%
2024/03/01	8.3	35.14	36.1	35.17	35.35	-27.8	4,255	-0.65%
2024/02/29	39.1	35.65	10.3	35.55	35.45	28.8	4,256	0.68%
2024/02/27	5.1	34.71	9.2	34.74	34.60	-4.1	4,184	-0.10%
2024/02/26	8	35.46	3	35.40	35.20	5	4,109	0.12%
2024/02/23	3.3	35.30	32.1	35.27	35.05	-28.8	4,054	-0.71%
2024/02/22	22.1	35.17	75.9	35.18	35.50	-53.9	3,989	-1.35%
2024/02/21	66	34.63	82.3	34.67	34.75	-16.3	3,847	-0.42%
2024/02/20	24	32.98	1.2	33.15	33.00	22.8	3,619	0.63%
2024/02/19	3	32.60	0	0.00	32.70	3	3,601	0.08%
2024/02/16	2	32.15	146	32.15	32.20	-144	3,606	-3.99%	大賣/鉅額交易
2024/02/15	0	31.27	1	31.55	31.95	-1	3,611	-0.03%
2024/02/05	1.1	31.56	9	31.42	31.50	-7.9	3,612	-0.22%
2024/02/02	1.2	32.06	3	32.15	31.95	-1.8	3,602	-0.05%
2024/02/01	0	0.00	2	32.40	32.30	-2	3,601	-0.06%
2024/01/31	0	0.00	2	32.20	32.35	-2	3,619	-0.06%
2024/01/30	0.1	32.30	6	32.18	32.15	-5.9	3,625	-0.16%
2024/01/29	0	32.40	1.1	32.53	32.50	-1.1	3,629	-0.03%
2024/01/26	1	32.20	0	32.25	32.10	1	3,627	0.03%
2024/01/25	0	0.00	2	32.20	32.20	-2	3,628	-0.06%
2024/01/24	0	0.00	31	32.30	32.25	-31	3,635	-0.85%
2024/01/23	0	32.10	3	32.17	32.15	-3	3,650	-0.08%
2024/01/22	1	32.00	0	0.00	32.30	1	3,645	0.03%
2024/01/19	4.1	31.95	2	32.15	32.10	2	3,641	0.06%
2024/01/18	88.2	31.62	0	0.00	31.75	88.2	3,628	2.43%
2024/01/17	57.4	31.33	22	31.60	31.40	35.4	3,618	0.98%
2024/01/16	139.4	31.63	20	31.58	31.55	119.4	3,607	3.31%	大買/鉅額交易
2024/01/15	0	0.00	0.5	32.15	32.05	-0.5	3,589	-0.01%
2024/01/12	7.6	31.83	5	31.93	31.80	2.6	3,603	0.07%
2024/01/11	10	31.76	6	31.92	31.90	4	3,608	0.11%
2024/01/10	6	31.89	11	31.80	31.90	-5	3,623	-0.14%
2024/01/09	3	33.23	16	33.19	32.65	-13	3,590	-0.36%
2024/01/08	4	34.26	2	34.28	34.20	2	3,515	0.06%
2024/01/05	17	34.48	10.2	34.46	34.80	6.9	3,472	0.20%
2024/01/04	195.1	34.34	30.2	34.34	34.35	164.9	3,415	4.83%	大買/鉅額交易
2024/01/03	6	33.60	4	33.63	33.60	2	3,315	0.06%
2024/01/02	3	33.60	3	33.75	33.40	0	3,299	0.00%
2023/12/29	0	0.00	7	32.98	33.00	-7	3,257	-0.21%
2023/12/28	2	33.05	5	33.04	32.95	-3	3,253	-0.09%
2023/12/27	188	33.43	2	33.70	33.20	186	3,245	5.73%	大買/鉅額交易
2023/12/26	9	33.37	6	33.38	33.45	3	3,237	0.09%
2023/12/25	19.5	33.05	13	33.02	32.70	6.5	3,211	0.20%
2023/12/22	10	33.87	126	33.94	33.95	-116	3,163	-3.67%	大賣/鉅額交易
2023/12/21	128.2	34.22	56	34.04	34.25	72.2	3,115	2.32%	大買/
2023/12/20	3	33.14	7	33.35	33.55	-4	3,018	-0.13%
2023/12/19	1	32.85	15	33.34	33.10	-14	3,008	-0.47%
2023/12/18	25	33.47	13	33.56	33.50	12	3,000	0.40%
2023/12/15	77	32.74	4.1	32.63	32.55	72.9	2,974	2.45%
2023/12/14	166.1	32.58	11.1	32.70	32.45	155	3,010	5.15%	大買/鉅額交易
2023/12/13	26	33.45	1	33.60	33.10	25	2,998	0.83%
2023/12/12	5	33.23	10.1	33.48	33.15	-5.1	3,037	-0.17%
2023/12/11	24.4	33.23	3	33.27	33.20	21.4	3,034	0.71%
2023/12/08	20	33.90	5.1	33.83	33.65	15	2,985	0.50%
2023/12/07	38	33.95	26	34.21	33.95	12	2,922	0.41%
2023/12/06	10.2	34.98	43.7	34.75	35.50	-33.5	2,807	-1.19%
2023/12/05	212	36.83	138.3	36.83	36.05	73.7	2,630	2.80%	大買/大賣/
2023/12/04	36.1	34.42	89.5	34.75	35.35	-53.4	1,913	-2.79%
2023/12/01	125.7	32.11	62.6	32.07	32.15	63.1	1,618	3.90%	大買/
2023/11/30	9.1	31.31	7	31.64	31.30	2.1	1,476	0.14%
2023/11/29	18	31.06	0	0.00	30.85	18	1,438	1.25%
2023/11/28	24	31.31	43.7	30.96	31.00	-19.7	1,408	-1.40%
2023/11/27	17	30.29	24.8	30.12	29.90	-7.8	1,276	-0.61%
2023/11/24	2.6	29.70	5	29.69	29.70	-2.4	1,243	-0.19%
2023/11/23	6	29.45	3	29.47	29.40	3	1,239	0.24%
2023/11/22	2	29.30	85	29.33	29.25	-83	1,248	-6.65%
2023/11/21	9	29.51	20	29.59	29.50	-11	1,250	-0.88%
2023/11/20	3	29.50	0	0.00	29.60	3	1,261	0.24%
2023/11/17	15	29.60	0	30.00	29.50	15	1,292	1.16%
2023/11/16	34	29.29	1	29.45	29.40	33	1,324	2.49%
2023/11/15	18.1	29.11	3	29.23	29.25	15.1	1,383	1.09%
2023/11/14	2	29.05	2	29.40	28.90	0	1,580	0.00%
2023/11/13	5	29.06	0	29.15	29.00	5	1,614	0.31%
2023/11/10	4	28.75	4	28.80	28.80	0	1,608	0.00%
2023/11/09	9	28.75	6	28.79	28.65	3	1,614	0.19%
2023/11/08	1	28.75	0	0.00	28.60	1	1,620	0.06%
2023/11/07	0.1	28.20	163	28.30	28.50	-162.9	1,595	-10.21%	大賣/鉅額交易
2023/11/06	32	28.44	160	28.33	28.70	-128	1,597	-8.01%	大賣/鉅額交易
2023/11/03	310	28.19	11	28.41	28.50	299	1,606	18.62%	大買/鉅額交易
2023/11/02	10.1	27.45	0	0.00	27.50	10.1	1,596	0.63%
2023/11/01	4	27.20	5	27.17	27.20	-1	1,598	-0.06%
2023/10/31	0	0.00	8	27.98	27.40	-8	1,594	-0.50%
2023/10/30	1	28.10	0	0.00	28.30	1	1,591	0.06%
2023/10/27	0	0.00	1	28.50	28.30	-1	1,596	-0.06%
2023/10/26	0	0.00	2	28.25	28.35	-2	1,604	-0.12%
2023/10/24	0.1	28.00	3	28.00	28.35	-2.9	1,639	-0.17%
2023/10/20	14	28.65	8	28.89	28.90	6	1,652	0.36%
2023/10/19	1	29.25	3	29.15	29.25	-2	1,652	-0.12%
2023/10/18	6.1	28.97	16	28.74	28.85	-9.9	1,638	-0.61%
2023/10/17	3	28.80	4	28.59	28.55	-1	1,625	-0.06%
2023/10/16	0	0.00	2	28.75	28.80	-2	1,667	-0.12%
2023/10/12	4	29.00	0	0.00	29.10	4	1,705	0.23%
2023/10/11	3	29.28	45	29.19	29.20	-42	1,709	-2.46%
2023/10/06	5	28.90	18	28.94	29.10	-13	1,712	-0.76%
2023/10/05	0	0.00	49	28.61	28.55	-49	1,726	-2.84%
2023/10/04	1	28.50	74	28.59	28.50	-73	1,743	-4.19%
2023/10/03	1	28.70	63	28.83	28.65	-62	1,768	-3.51%
2023/10/02	23	28.95	3	29.23	28.95	20	1,771	1.13%
2023/09/28	0	0.00	6	29.48	29.35	-6	1,771	-0.34%
2023/09/27	13	29.52	1	29.25	29.20	12	1,793	0.67%
2023/09/26	2	29.10	3	29.15	29.05	-1	1,823	-0.05%
2023/09/25	1	29.60	19	29.46	29.45	-18	1,871	-0.96%
2023/09/22	5	29.53	33	29.56	29.60	-28	1,873	-1.49%
2023/09/21	8	30.71	30	30.38	30.20	-22	1,862	-1.18%
2023/09/20	41	31.00	24	30.93	30.70	17	1,819	0.93%
2023/09/19	29	30.46	3	30.33	30.10	26	1,699	1.53%
2023/09/18	5.2	29.63	87	29.59	30.00	-81.8	1,641	-4.98%
2023/09/15	88	29.55	3	29.35	29.60	85	1,605	5.29%
2023/09/14	21	28.60	13.1	28.51	28.65	8	1,524	0.52%
2023/09/13	2	27.75	0.1	27.75	27.75	1.9	1,504	0.13%
2023/09/12	2	27.70	0	0.00	27.70	2	1,519	0.13%
2023/09/11	0	0.00	3	27.75	27.70	-3	1,536	-0.20%
2023/09/08	10	28.10	1	28.05	27.90	9	1,555	0.58%
2023/09/07	0	0.00	4	27.85	27.85	-4	1,555	-0.26%
2023/09/06	0	0.00	4	28.18	28.10	-4	1,558	-0.26%
2023/09/04	8	28.70	0	0.00	28.50	8	1,593	0.50%
2023/09/01	0	0.00	11	28.31	28.25	-11	1,607	-0.68%
2023/08/30	2	28.35	1	28.25	28.35	1	1,616	0.06%
2023/08/28	0.1	28.08	3	27.85	27.90	-2.9	1,626	-0.18%
2023/08/25	8	28.40	95	28.46	28.35	-87	1,620	-5.37%
2023/08/24	4.1	28.61	22	28.59	28.55	-17.9	1,615	-1.11%
2023/08/23	5.1	29.12	0	0.00	28.95	5.1	1,600	0.32%
2023/08/22	5	29.28	7	29.20	29.25	-2	1,598	-0.13%
2023/08/21	7.1	29.24	62.8	29.38	29.10	-55.7	1,570	-3.55%
2023/08/18	123	30.25	67	30.38	30.50	56	1,499	3.73%	大買/
2023/08/17	16	28.08	149	27.92	28.10	-133	1,287	-10.33%	大賣/鉅額交易
2023/08/16	1.8	26.85	33	26.95	26.90	-31.2	1,242	-2.51%
2023/08/15	0	0.00	1	26.90	26.85	-1	1,240	-0.08%
2023/08/14	0.1	26.30	3	26.33	26.30	-2.9	1,231	-0.24%
2023/08/11	3.2	26.74	6	26.97	26.85	-2.8	1,222	-0.23%
2023/08/10	0	0.00	98	26.70	26.80	-98	1,223	-8.01%
2023/08/09	17	26.97	159	26.99	26.85	-142	1,211	-11.72%	大賣/鉅額交易
2023/08/08	1	27.25	23	27.33	27.25	-22	1,191	-1.85%
2023/08/07	0	0.00	1	27.45	27.50	-1	1,189	-0.08%
2023/08/04	52	27.32	0	0.00	27.25	52	1,192	4.36%
2023/08/02	4	27.33	167	27.38	27.25	-163	1,199	-13.59%	大賣/鉅額交易
2023/08/01	13	27.68	0	0.00	27.60	13	1,186	1.10%
2023/07/31	1.1	27.62	68	27.72	27.55	-66.9	1,183	-5.65%
2023/07/28	26	28.20	0	0.00	28.05	26	1,198	2.17%
2023/07/27	15	27.45	0	0.00	27.70	15	1,187	1.26%
2023/07/26	2	27.15	0	0.00	27.10	2	1,178	0.17%
2023/07/25	30.1	27.02	0	0.00	27.05	30.1	1,174	2.56%
2023/07/24	15	27.38	7	27.30	27.30	8	1,159	0.69%
2023/07/21	0.1	28.15	5	28.16	28.15	-4.9	1,150	-0.43%
2023/07/20	6	28.38	28	28.29	28.40	-22	1,151	-1.91%
2023/07/19	44	30.68	2	30.70	30.55	42	1,140	3.68%
2023/07/18	4	30.70	0	0.00	30.70	4	1,114	0.36%
2023/07/17	9	30.73	4	30.80	30.80	5	1,092	0.46%
2023/07/14	9	30.67	2	30.73	30.65	7	1,082	0.65%
2023/07/13	4.1	30.53	1	30.65	30.50	3.1	1,086	0.28%
2023/07/12	11	30.65	1	31.05	30.70	10	1,077	0.93%
2023/07/11	1	31.20	1	31.20	31.20	0	1,057	0.00%
2023/07/10	1.2	31.05	11	31.20	31.20	-9.8	1,056	-0.93%
2023/07/07	0	0.00	15	31.15	31.20	-15	1,031	-1.45%
2023/07/06	2	31.48	11.1	31.61	31.60	-9.1	1,029	-0.88%
2023/07/05	0	0.00	63	31.72	31.70	-63	1,040	-6.06%
2023/07/04	14	31.84	119	31.64	31.65	-105	1,049	-10.01%	大賣/鉅額交易
2023/07/03	170	31.54	8	31.62	31.75	162	1,028	15.75%	大買/鉅額交易
2023/06/30	27	30.52	28.1	30.43	30.50	-1.1	976	-0.11%
2023/06/29	6.1	30.02	0.1	30.00	30.05	6	972	0.61%
2023/06/28	4	30.30	8	30.25	30.25	-4	975	-0.41%
2023/06/27	0	0.00	23	30.49	30.45	-23	988	-2.33%
2023/06/26	0	0.00	1	30.55	30.45	-1	1,006	-0.10%
2023/06/21	2	30.23	0	0.00	30.45	2	1,021	0.20%
2023/06/20	0	30.50	0	30.55	30.50	0	1,084	0.00%
2023/06/19	0.1	30.80	0.1	30.80	30.60	0	1,098	0.00%
2023/06/16	0	0.00	4	31.21	31.05	-4	1,104	-0.36%
2023/06/15	0.1	31.20	1	31.05	31.10	-0.9	1,102	-0.08%
2023/06/14	6	30.78	6	30.75	30.80	0	1,114	0.00%
2023/06/12	1	30.40	8.1	30.21	30.20	-7.1	1,162	-0.61%
2023/06/09	0	0.00	2	30.55	30.50	-2	1,203	-0.17%
2023/06/08	4	30.20	9	30.26	30.20	-5	1,226	-0.41%
2023/06/07	1	29.95	7	30.14	29.95	-6	1,316	-0.46%
2023/06/06	16	29.67	0	0.00	29.70	16	1,393	1.15%
2023/06/05	2	29.20	0	0.00	29.25	2	1,469	0.14%
2023/06/01	0.1	28.80	0	0.00	28.85	0.1	1,674	0.01%
2023/05/31	1	29.00	0	0.00	29.00	1	1,749	0.06%
2023/05/30	2	29.40	4	29.18	29.10	-2	1,857	-0.11%
2023/05/29	0.1	29.30	0	0.00	29.35	0.1	1,955	0.00%
2023/05/26	7.5	29.15	0	0.00	29.00	7.5	2,088	0.36%
2023/05/25	2	29.83	1	30.05	29.80	1	2,169	0.05%
2023/05/23	0	30.20	0	0.00	30.20	0	2,200	0.00%
2023/05/22	0	0.00	3	30.05	30.20	-3	2,207	-0.14%
2023/05/19	1	30.10	0	0.00	30.00	1	2,206	0.05%
2023/05/18	2	30.23	0	0.00	30.10	2	2,207	0.09%
2023/05/17	21	30.22	0	0.00	30.15	21	2,206	0.95%
2023/05/16	42	30.14	0	0.00	30.10	42	2,206	1.90%
2023/05/15	4	29.86	20	29.79	29.85	-16	2,205	-0.73%
2023/05/12	0	0.00	1	29.90	30.00	-1	2,215	-0.05%
2023/05/11	1	30.30	0	0.00	30.10	1	2,225	0.04%
2023/05/10	2	29.98	2	30.40	30.40	0	2,223	0.00%
2023/05/08	1	30.05	0	0.00	30.05	1	2,212	0.05%
2023/05/05	1	30.25	0	0.00	30.15	1	2,223	0.04%
2023/05/04	81.1	30.35	7.8	30.44	30.30	73.3	2,242	3.27%
2023/05/03	1	30.80	0	0.00	30.75	1	2,226	0.04%
2023/05/02	1	31.70	1	31.60	31.40	0	2,230	0.00%
2023/04/28	0	0.00	1	31.60	31.50	-1	2,234	-0.04%
2023/04/27	0	0.00	8	31.09	31.10	-8	2,241	-0.36%
2023/04/26	29	30.81	1	30.85	30.95	28	2,240	1.25%
2023/04/25	154	31.40	3	31.20	31.05	151	2,234	6.76%	大買/鉅額交易
2023/04/24	103	31.62	0	0.00	31.65	103	2,230	4.62%	大買/鉅額交易
2023/04/21	19.8	31.33	4	31.18	31.15	15.8	2,240	0.71%
2023/04/20	150	32.19	0	0.00	32.00	150	2,227	6.73%	大買/鉅額交易
2023/04/18	4	32.68	0	0.00	32.55	4	2,229	0.18%
2023/04/17	167	32.90	1	33.00	32.90	166	2,239	7.41%	大買/鉅額交易
2023/04/14	2	32.58	4	32.69	32.70	-2	2,246	-0.09%
2023/04/12	106	32.33	2	32.20	32.30	104	2,242	4.64%	大買/鉅額交易
2023/04/11	0	0.00	26	32.22	32.35	-26	2,241	-1.16%
2023/04/10	120	32.48	1	32.75	32.40	119	2,240	5.31%	大買/鉅額交易
2023/04/07	1	32.20	66	31.86	32.20	-65	2,218	-2.93%
2023/04/06	36	31.73	5	31.76	31.65	31	2,199	1.41%
2023/03/31	13	31.03	1	31.05	31.05	12	2,197	0.54%
2023/03/30	1	30.85	12	30.80	30.80	-11	2,339	-0.47%
2023/03/29	12	30.88	0	0.00	30.75	12	2,367	0.51%
2023/03/28	6	30.96	19	31.04	31.00	-13	2,381	-0.55%
2023/03/27	6	31.62	31	31.54	31.50	-25	2,422	-1.03%
2023/03/24	12	30.88	25	30.86	30.85	-13	2,456	-0.53%
2023/03/23	80	31.23	33	31.00	30.90	47	2,457	1.91%
2023/03/22	0	0.00	11	32.71	32.55	-11	2,390	-0.46%
2023/03/21	1	32.95	0	0.00	33.10	1	2,383	0.04%
2023/03/20	0	0.00	8	33.14	33.10	-8	2,379	-0.34%
2023/03/17	0	0.00	51	33.33	33.40	-51	2,379	-2.14%
2023/03/16	47	33.21	4.1	33.26	33.05	42.9	2,365	1.81%
2023/03/15	4	33.60	90	33.53	33.15	-86	2,335	-3.68%
2023/03/14	89	33.57	2.1	33.08	33.35	86.9	2,310	3.76%
2023/03/13	34	33.47	4	33.30	33.40	30	2,270	1.32%
2023/03/10	5.1	33.90	137	33.98	33.75	-131.9	2,230	-5.91%	大賣/鉅額交易
2023/03/09	150	34.42	37	34.17	34.30	113	2,144	5.27%	大買/鉅額交易
2023/03/08	57	33.44	195	33.14	33.55	-138	2,054	-6.72%	大賣/鉅額交易
2023/03/07	181.1	33.57	14	33.67	33.85	167.1	1,981	8.43%	大買/鉅額交易
2023/03/06	4	31.70	121	31.83	31.95	-117	1,855	-6.30%	大賣/鉅額交易
2023/03/03	129	31.95	92.1	31.53	32.10	36.9	1,825	2.02%	大買/
2023/03/02	121.1	31.12	96.1	30.92	31.25	25	1,743	1.43%	大買/
2023/03/01	17	29.87	37.1	30.40	29.85	-20.1	1,635	-1.23%
2023/02/24	33	29.89	181	29.77	30.00	-148	1,533	-9.65%	大賣/鉅額交易
2023/02/23	216	29.00	25	29.03	28.85	191	1,399	13.64%	大買/鉅額交易
2023/02/22	1	27.65	23	27.70	27.80	-22	1,295	-1.70%
2023/02/21	12	27.55	28	27.53	27.55	-16	1,271	-1.26%
2023/02/20	41	27.14	0	0.00	27.15	41	1,267	3.23%
2023/02/17	2	26.95	3.2	27.01	26.95	-1.2	1,270	-0.09%
2023/02/16	0	0.00	2	27.10	27.10	-2	1,288	-0.16%
2023/02/15	2	27.05	6.4	27.00	27.05	-4.4	1,307	-0.34%
2023/02/14	0	0.00	0.9	27.05	27.15	-0.9	1,315	-0.07%
2023/02/13	3	26.65	1	26.80	26.80	2	1,320	0.15%
2023/02/10	3	26.90	61	26.91	26.95	-58	1,352	-4.29%
2023/02/09	2	27.25	1	27.15	27.20	1	1,357	0.07%
2023/02/08	3	27.12	7	27.06	27.10	-4	1,358	-0.29%
2023/02/07	1	26.90	9.3	26.90	26.95	-8.3	1,357	-0.61%
2023/02/06	41	27.19	17	27.08	27.05	24	1,362	1.76%
2023/02/03	0	0.00	86	27.23	27.20	-86	1,364	-6.30%
2023/02/02	115	27.12	5	27.16	27.30	110	1,360	8.09%	大買/鉅額交易
2023/02/01	57	26.75	4	26.64	26.80	53	1,342	3.95%
2023/01/31	5	26.43	1	26.20	26.45	4	1,334	0.30%
2023/01/30	35	26.26	0	0.00	26.25	35	1,322	2.65%
2023/01/17	8	26.10	4	26.14	26.15	4	1,315	0.30%
2023/01/16	13	26.05	6	26.00	26.00	7	1,310	0.53%
2023/01/13	4	25.99	1	26.20	25.95	3	1,311	0.23%
2023/01/11	0	0.00	4	26.25	26.25	-4	1,325	-0.30%
2023/01/10	4	25.95	6.1	25.96	25.90	-2.1	1,317	-0.16%
2023/01/09	1	25.70	6	25.92	25.90	-5	1,326	-0.38%
2023/01/06	7	25.79	1	25.75	25.85	6	1,332	0.45%
2023/01/05	3	25.95	0	0.00	25.85	3	1,355	0.22%
2023/01/04	8	26.16	7	26.20	26.15	1	1,337	0.07%
2023/01/03	2	26.63	23	26.57	26.70	-21	1,330	-1.58%
2022/12/29	1	26.20	2	26.35	26.30	-1	1,340	-0.07%
2022/12/28	1	26.40	15	26.40	26.35	-14	1,351	-1.04%
2022/12/27	0	0.00	4	26.50	26.55	-4	1,363	-0.29%
2022/12/26	1	26.65	2	26.75	26.70	-1	1,371	-0.07%
2022/12/23	1	27.05	30	27.04	27.25	-29	1,376	-2.11%
2022/12/22	130	28.04	219	27.64	27.60	-89	1,373	-6.48%	大買/大賣/
2022/12/21	24	27.11	19	27.19	27.00	5	1,268	0.39%
2022/12/20	17	27.11	41	26.63	26.50	-24	1,255	-1.91%
2022/12/19	8.1	26.80	93	26.71	26.65	-84.9	1,267	-6.70%
2022/12/16	152.1	27.35	20	27.33	27.30	132.1	1,276	10.34%	大買/鉅額交易
2022/12/15	46	26.92	5	26.70	26.90	41	1,252	3.27%
2022/12/14	4	26.40	11	26.31	26.30	-7	1,301	-0.54%
2022/12/13	0	0.00	38	26.70	26.65	-38	1,301	-2.92%
2022/12/12	6	26.42	6	26.34	26.35	0	1,320	0.00%
2022/12/09	0	0.00	1	26.60	26.65	-1	1,336	-0.07%
2022/12/08	16	26.37	1	26.15	26.25	15	1,401	1.07%
2022/12/07	3	25.65	10.5	25.66	25.65	-7.5	1,414	-0.53%
2022/12/06	28	26.03	14	25.94	25.85	14	1,411	0.99%
2022/12/05	10	26.47	1	26.55	26.40	9	1,422	0.63%
2022/12/02	4.1	26.59	14	26.55	26.50	-9.9	1,430	-0.69%
2022/12/01	79	26.86	3	26.87	26.70	76	1,458	5.21%
2022/11/30	0.2	26.35	0	0.00	26.45	0.2	1,440	0.02%
2022/11/29	25	26.15	1	26.25	26.25	24	1,441	1.66%
2022/11/28	20.2	26.15	10	26.00	26.00	10.2	1,450	0.70%
2022/11/25	0	0.00	26	25.77	25.80	-26	1,429	-1.82%
2022/11/24	17	25.41	0	0.00	25.50	17	1,415	1.20%
2022/11/23	6	25.15	12	25.25	25.20	-6	1,417	-0.42%
2022/11/22	0	0.00	1	25.00	24.95	-1	1,435	-0.07%
2022/11/21	1	25.10	0	0.00	24.90	1	1,440	0.07%
2022/11/18	6	25.50	26	25.31	25.10	-20	1,443	-1.39%
2022/11/17	6	25.80	9	25.55	25.60	-3	1,445	-0.21%
2022/11/16	6	25.70	21	25.59	25.50	-15	1,445	-1.04%
2022/11/15	7	25.50	5	25.65	25.60	2	1,442	0.14%
2022/11/14	8	25.37	8	25.57	25.65	0	1,439	0.00%
2022/11/11	10	25.25	0	0.00	25.15	10	1,440	0.69%
2022/11/10	0	25.20	0	0.00	25.00	0	1,427	0.00%
2022/11/09	14	25.14	12	25.04	25.05	2	1,430	0.14%
2022/11/08	4	25.50	4	25.15	25.00	0	1,439	0.00%
2022/11/07	7	24.44	0	0.00	24.50	7	1,425	0.49%
2022/11/04	10	23.69	7	23.55	23.70	3	1,435	0.21%
2022/11/03	0	0.00	4	23.05	23.25	-4	1,479	-0.27%
2022/11/02	8.1	23.47	20	23.36	23.25	-11.9	1,484	-0.80%
2022/11/01	0	0.00	9	23.10	23.15	-9	1,479	-0.61%
2022/10/31	8.1	23.34	14	23.32	23.25	-5.9	1,477	-0.40%
2022/10/28	1	24.05	11	23.60	23.50	-10	1,476	-0.68%
2022/10/27	0	0.00	1	23.85	24.15	-1	1,482	-0.07%
2022/10/26	6	23.98	9	23.88	23.85	-3	1,489	-0.20%
2022/10/25	0	0.00	5	24.06	24.00	-5	1,496	-0.33%
2022/10/24	29	24.33	0	0.00	24.25	29	1,513	1.92%
2022/10/21	5	23.64	4	23.80	23.60	1	1,515	0.07%
2022/10/20	7	23.49	2	23.50	23.85	5	1,527	0.33%
2022/10/19	25	24.55	0	0.00	24.35	25	1,518	1.65%
2022/10/18	13	24.43	0	0.00	24.35	13	1,532	0.85%
2022/10/17	0	0.00	1.1	23.27	23.85	-1.1	1,563	-0.07%
2022/10/14	13	24.46	86	23.75	24.40	-73	1,622	-4.50%
2022/10/13	3	23.95	2	24.00	23.60	1	1,626	0.06%
2022/10/12	19	24.81	0	0.00	24.85	19	1,622	1.17%
2022/10/11	7	25.21	0	0.00	25.20	7	1,624	0.43%
2022/10/07	3	26.23	2	26.18	26.15	1	1,626	0.06%
2022/10/06	2.1	25.98	4	26.23	26.30	-1.9	1,638	-0.12%
2022/10/05	2	26.25	0	0.00	26.40	2	1,662	0.12%
2022/09/30	1	24.10	12	24.44	24.70	-11	1,681	-0.65%
2022/09/29	4	25.00	1	24.90	24.85	3	1,677	0.18%
2022/09/28	1	25.00	15	25.18	24.55	-14	1,683	-0.83%
2022/09/27	4	26.40	0	0.00	26.45	4	1,662	0.24%
2022/09/26	2.1	26.54	93	26.81	26.65	-90.9	1,662	-5.47%
2022/09/23	80	28.96	1	29.05	28.25	79	1,662	4.75%
2022/09/22	0	28.15	16.1	28.34	27.90	-16.1	1,623	-0.99%
2022/09/21	3	28.13	9.2	28.29	28.15	-6.2	1,606	-0.39%
2022/09/20	3	27.45	4	27.39	27.50	-1	1,561	-0.06%
2022/09/19	6.2	27.36	0	0.00	27.10	6.2	1,615	0.38%
2022/09/16	2	28.40	25	28.34	28.50	-23	1,617	-1.42%
2022/09/15	35	28.51	9.3	28.25	28.40	25.8	1,656	1.56%
2022/09/14	6	27.17	10.2	27.04	27.35	-4.2	1,641	-0.25%
2022/09/13	0	0.00	2	26.60	26.60	-2	1,641	-0.12%
2022/09/12	1	25.90	0	0.00	26.45	1	1,712	0.06%
2022/09/08	4	25.75	2.1	25.96	25.85	1.9	1,736	0.11%
2022/09/07	5	26.07	2	25.85	25.95	3	1,769	0.17%
2022/09/06	1	26.30	0	0.00	26.10	1	1,757	0.06%
2022/09/05	1	26.20	1	26.25	26.20	0	1,803	0.00%
2022/09/02	10.1	26.44	1	26.45	26.20	9.1	1,821	0.50%
2022/09/01	6.4	26.92	8.2	26.82	26.80	-1.8	1,814	-0.10%
2022/08/31	2.1	27.06	1	26.90	27.15	1.1	1,827	0.06%
2022/08/30	1	27.35	2	27.50	27.40	-1	1,827	-0.05%
2022/08/29	1	27.35	2	27.80	27.45	-1	1,827	-0.05%
2022/08/26	1	28.90	9	28.95	28.90	-8	1,844	-0.43%
2022/08/25	10	28.72	0	0.00	28.65	10	1,852	0.54%
2022/08/24	2	28.45	4	28.55	28.25	-2	1,870	-0.11%
2022/08/23	0	0.00	1	28.56	28.60	-1	1,895	-0.05%
2022/08/22	0.1	29.35	5	28.63	28.80	-4.9	1,950	-0.25%
2022/08/18	3	29.40	1	29.55	29.65	2	2,087	0.10%
2022/08/17	7	29.49	0	0.00	29.40	7	2,142	0.33%
2022/08/16	0	0.00	1	29.50	29.20	-1	2,214	-0.05%
2022/08/15	0	29.75	0	0.00	29.70	0	2,284	0.00%
2022/08/12	1	29.10	0	29.25	29.60	1	2,290	0.04%
2022/08/11	0	0.00	3.5	29.11	29.05	-3.5	2,316	-0.15%
2022/08/10	3	28.95	7.5	28.55	29.10	-4.5	2,309	-0.19%
2022/08/09	3	27.82	0	0.00	27.80	3	2,289	0.13%
2022/08/08	3	27.45	2	27.50	27.55	1	2,319	0.04%
2022/08/05	2	27.70	1	27.60	27.80	1	2,339	0.04%
2022/08/04	3	27.20	7.5	27.08	27.20	-4.5	2,390	-0.19%
2022/08/03	2	27.83	2	27.65	27.70	0	2,408	0.00%
2022/08/02	1	28.00	5	28.02	28.05	-4	2,468	-0.16%
2022/08/01	2	28.43	8	28.31	28.65	-6	2,518	-0.24%
2022/07/29	7	28.86	1	28.70	28.75	6	2,563	0.23%
2022/07/27	1	28.75	0	0.00	28.75	1	2,804	0.04%
2022/07/26	1	28.55	0	0.00	28.30	1	2,891	0.03%
2022/07/25	1.5	28.30	2	28.35	28.30	-0.5	3,082	-0.02%
2022/07/22	6	28.44	10	28.56	28.55	-4	3,126	-0.13%
2022/07/21	16	28.08	5	28.63	28.00	11	3,129	0.35%
2022/07/20	6	27.41	13	27.41	27.40	-7	3,133	-0.22%
2022/07/19	6	26.89	1	27.10	27.20	5	3,201	0.16%
2022/07/18	6	26.43	1	26.30	26.30	5	3,266	0.15%
2022/07/15	2	26.13	5	26.26	26.10	-3	3,442	-0.09%
2022/07/13	1	28.10	2	27.90	27.95	-1	3,876	-0.03%
2022/07/12	3	27.25	2	27.68	27.20	1	3,878	0.03%
2022/07/11	1	28.65	4	28.71	28.85	-3	3,917	-0.08%
2022/07/08	3	29.10	4	29.04	29.00	-1	3,931	-0.03%
2022/07/07	1	28.20	8	27.99	28.30	-7	3,943	-0.18%
2022/07/06	8	28.19	0.3	28.25	28.05	7.7	3,955	0.19%
2022/07/05	4	27.95	3	28.05	28.25	1	4,013	0.02%
2022/07/04	7	27.46	6	27.63	27.50	1	4,022	0.02%
2022/07/01	12	27.91	3	27.60	27.05	9	4,030	0.22%
2022/06/30	9.4	29.33	5	29.12	28.80	4.4	4,026	0.11%
2022/06/29	3	30.08	0	0.00	30.05	3	4,032	0.07%
2022/06/28	1	30.95	0	0.00	30.95	1	4,031	0.02%
2022/06/27	4	30.46	7	30.61	31.15	-3	4,038	-0.07%
2022/06/24	14	29.00	8	29.10	29.05	6	4,014	0.15%
2022/06/23	11	27.89	7	27.91	28.25	4	3,997	0.10%
2022/06/22	12	28.79	9	28.78	28.65	3	3,961	0.08%
2022/06/21	3.2	29.65	7	30.03	30.10	-3.8	3,916	-0.10%
2022/06/20	3	30.38	12	30.63	29.50	-9	3,901	-0.23%
2022/06/17	11	32.88	4	33.08	32.60	7	3,838	0.18%
2022/06/16	2	33.63	3	33.90	33.30	-1	3,810	-0.03%
2022/06/15	1	34.10	3	34.32	34.00	-2	3,793	-0.05%
2022/06/14	13	34.33	1.2	34.74	34.45	11.8	3,818	0.31%
2022/06/13	4	35.43	4.7	35.42	34.95	-0.7	3,855	-0.02%
2022/06/10	2	36.20	0	0.00	36.35	2	4,016	0.05%
2022/06/09	4	36.60	6	36.84	36.80	-2	4,105	-0.05%
2022/06/08	0	0.00	1.1	37.59	37.35	-1.1	4,189	-0.03%
2022/06/06	4	37.55	8.1	37.63	37.15	-4.1	4,673	-0.09%
2022/06/02	5	37.45	5	37.42	37.35	0	4,711	0.00%
2022/06/01	0	0.00	1.3	37.48	37.30	-1.3	4,814	-0.03%
2022/05/31	22	37.30	4	37.23	37.15	18	4,948	0.36%
2022/05/30	6	37.73	0.1	37.75	37.85	5.9	5,023	0.12%
2022/05/27	0	37.70	37.2	37.52	37.75	-37.2	5,214	-0.71%
2022/05/26	40	37.84	70	37.66	37.80	-30	5,552	-0.54%
2022/05/25	45	36.91	21.1	36.52	36.90	23.9	5,826	0.41%
2022/05/24	9	36.27	28.5	36.38	36.15	-19.5	5,823	-0.33%
2022/05/23	40.1	35.92	6	35.74	35.70	34.1	5,800	0.59%
2022/05/20	1	34.45	14	34.61	34.30	-13	5,765	-0.23%
2022/05/19	9	33.68	5	33.58	33.85	4	5,912	0.07%
2022/05/18	6.6	34.78	1	34.95	34.65	5.6	5,928	0.09%
2022/05/17	9	34.67	3	34.90	34.45	6	5,920	0.10%
2022/05/16	3	34.77	11	34.73	35.15	-8	5,894	-0.14%
2022/05/13	3	35.43	0.4	35.31	35.20	2.6	5,874	0.04%
2022/05/12	17.2	35.54	3	35.52	35.00	14.2	5,865	0.24%
2022/05/11	6	36.13	9	36.29	36.05	-3	5,827	-0.05%
2022/05/10	27	36.82	19	36.93	36.45	8	5,829	0.14%
2022/05/09	7	36.65	6	37.22	36.40	1	5,782	0.02%
2022/05/06	5	37.56	14	37.64	37.80	-9	5,754	-0.16%
2022/05/05	5	38.17	64	37.78	38.15	-59	5,736	-1.03%
2022/05/04	73	38.51	20	38.32	37.95	53	5,665	0.94%
2022/05/03	4	36.52	72	36.65	36.95	-68	5,519	-1.23%
2022/04/29	104	38.20	50.1	37.15	37.75	53.9	5,440	0.99%	大買/
2022/04/28	33	35.84	7	35.96	36.20	26	5,269	0.49%
2022/04/27	2	35.75	20	35.00	35.45	-18	5,215	-0.35%
2022/04/26	20	36.68	2	36.30	36.05	18	5,199	0.35%
2022/04/25	5.1	36.33	25	36.46	36.40	-20	5,137	-0.39%
2022/04/22	10	38.59	11	38.58	38.70	-1	5,069	-0.02%
2022/04/21	7	38.85	198.1	38.91	39.00	-191.1	4,998	-3.82%	大賣/鉅額交易
2022/04/20	248	38.82	86.2	37.82	38.40	161.8	4,826	3.35%	大買/鉅額交易
2022/04/19	71	37.14	26	37.11	36.85	45	4,454	1.01%
2022/04/18	3	35.80	65.6	36.18	35.75	-62.6	4,411	-1.42%
2022/04/15	70	37.38	8.7	37.25	37.05	61.3	4,384	1.40%
2022/04/14	0	0.00	14	37.02	36.85	-14	4,347	-0.32%
2022/04/13	27	36.82	11	37.05	36.75	16	4,339	0.37%
2022/04/12	2	35.75	3	35.73	35.70	-1	4,323	-0.02%
2022/04/11	8	37.41	82	37.16	36.55	-74	4,313	-1.72%
2022/04/08	69	36.57	4	36.26	36.65	65	4,272	1.52%
2022/04/07	4	35.73	16.5	35.96	35.20	-12.5	4,266	-0.29%
2022/04/06	3	36.63	33	36.89	36.85	-30	4,259	-0.70%
2022/04/01	40	36.62	3	36.74	36.80	37	4,250	0.87%
2022/03/31	2	36.25	33	36.22	36.20	-31	4,237	-0.73%
2022/03/30	43.1	36.39	4.2	36.39	36.15	38.9	4,257	0.91%
2022/03/29	4	36.08	6	36.18	35.95	-2	4,255	-0.05%
2022/03/28	4	34.59	19	34.99	35.50	-15	4,244	-0.35%
2022/03/25	8.3	34.92	13	34.85	34.85	-4.8	4,305	-0.11%
2022/03/23	0	0.00	2.5	35.56	35.55	-2.5	4,386	-0.06%
2022/03/22	5	35.89	2	35.65	35.55	3	4,418	0.07%
2022/03/21	4	35.83	5	35.85	35.95	-1	4,460	-0.02%
2022/03/18	4	35.70	5	35.91	36.05	-1	4,515	-0.02%
2022/03/17	1	35.75	6	36.14	36.05	-5	4,523	-0.11%
2022/03/16	14	35.69	29.2	35.72	35.30	-15.2	4,524	-0.34%
2022/03/15	44.2	37.43	13	37.50	36.15	31.2	4,513	0.69%
2022/03/14	16	37.38	16.1	37.22	37.10	-0.1	4,523	0.00%
2022/03/11	29.3	37.07	120	37.19	37.10	-90.7	4,531	-2.00%	大賣/
2022/03/10	146.4	37.84	56	37.61	37.25	90.4	4,535	1.99%	大買/
2022/03/09	16	35.66	16	35.14	35.95	0	4,249	0.00%
2022/03/08	9	34.63	22	34.00	33.60	-13	4,286	-0.30%
2022/03/07	17.3	36.10	60	36.52	35.55	-42.7	4,270	-1.00%
2022/03/04	67.2	37.96	11	37.58	37.35	56.2	4,258	1.32%
2022/03/03	36.1	37.32	42	36.98	37.10	-6	4,153	-0.14%
2022/03/02	29.1	37.60	257	37.35	37.05	-227.9	4,109	-5.55%	大賣/鉅額交易
2022/03/01	40.1	36.93	22	36.35	37.00	18.1	3,904	0.46%
2022/02/25	15	37.70	25	37.41	37.70	-10	3,571	-0.28%
2022/02/24	11	34.69	2	34.50	34.30	9	3,230	0.28%
2022/02/23	3	35.35	3	35.93	35.50	0	3,257	0.00%
2022/02/22	2	35.35	15	35.18	34.60	-13	3,247	-0.40%
2022/02/21	23	35.74	3	36.32	35.55	20	3,245	0.62%
2022/02/18	8	35.15	4	35.26	35.50	4	3,135	0.13%
2022/02/17	0	0.00	9	34.24	34.20	-9	3,164	-0.28%
2022/02/16	6	34.51	2	34.48	34.40	4	3,221	0.12%
2022/02/15	5	34.64	17	34.11	34.00	-12	3,303	-0.36%
2022/02/14	2	34.90	2	34.75	34.50	0	3,446	0.00%
2022/02/11	3	35.20	3	35.27	35.10	0	3,654	0.00%
2022/02/10	15	35.14	2	35.35	35.25	13	3,859	0.34%
2022/02/09	24	34.84	0	0.00	35.00	24	3,916	0.61%
2022/02/08	0	0.00	1	34.30	34.55	-1	3,933	-0.03%
2022/02/07	3	32.80	0	0.00	33.75	3	3,988	0.08%
2022/01/26	0	0.00	1	31.90	31.60	-1	4,162	-0.02%
2022/01/25	7	31.69	3	31.38	31.00	4	4,236	0.09%
2022/01/24	11	32.28	6	31.88	32.30	5	4,257	0.12%
2022/01/21	9	32.42	8	32.87	32.40	1	4,301	0.02%
2022/01/20	6	33.61	10	33.46	33.60	-4	4,323	-0.09%
2022/01/19	2	33.75	135	33.59	33.30	-133	4,359	-3.05%	大賣/鉅額交易
2022/01/18	2	34.25	2	34.15	34.10	0	4,383	0.00%
2022/01/17	11	33.99	2	33.78	34.35	9	4,438	0.20%
2022/01/14	1	34.00	4	34.09	34.10	-3	4,507	-0.07%
2022/01/13	3	34.52	0.3	34.73	34.45	2.7	4,575	0.06%
2022/01/12	6	34.57	11	34.43	34.60	-5	4,620	-0.11%
2022/01/11	1.1	35.03	4	35.28	35.00	-2.9	4,653	-0.06%
2022/01/10	1	35.40	0	0.00	35.40	1	4,749	0.02%
2022/01/07	8	35.66	2	35.60	35.55	6	4,793	0.13%
2022/01/06	3	36.52	3	36.50	36.40	0	4,895	0.00%
2022/01/05	3	36.80	16	36.74	36.65	-13	4,971	-0.26%
2022/01/04	0	0.00	2.4	36.83	36.85	-2.4	5,069	-0.05%
2022/01/03	3.1	36.85	0	0.00	36.70	3.1	5,349	0.06%
2021/12/30	6	37.24	2	37.25	37.15	4	5,541	0.07%
2021/12/29	6	37.35	1	37.30	37.30	5	5,627	0.09%
2021/12/28	0	0.00	2	37.55	37.40	-2	5,745	-0.03%
2021/12/27	1	37.20	7	37.05	37.05	-6	5,991	-0.10%
2021/12/24	2	37.58	11	37.25	37.25	-9	6,528	-0.14%
2021/12/23	0	0.00	2	37.55	37.55	-2	6,656	-0.03%
2021/12/22	3	38.10	75	38.29	38.05	-72	6,735	-1.07%
2021/12/21	81	38.49	2	38.50	38.30	79	6,770	1.17%
2021/12/20	2	37.90	82	37.76	37.60	-80	6,739	-1.19%
2021/12/17	79	38.75	2.8	38.60	38.00	76.2	6,768	1.13%
2021/12/16	5	38.05	94	37.94	37.70	-89	6,719	-1.32%
2021/12/15	93	38.06	12	37.85	38.10	81	6,734	1.20%
2021/12/14	4	37.31	9	37.39	36.85	-5	6,737	-0.07%
2021/12/13	15	38.53	5	38.40	38.25	10	6,729	0.15%
2021/12/10	2	38.20	2	38.00	38.00	0	6,800	0.00%
2021/12/09	7	38.76	3	39.27	38.95	4	6,843	0.06%
2021/12/08	14	39.48	35	39.77	39.40	-21	6,923	-0.30%
2021/12/07	25	38.49	78	37.87	38.85	-53	6,797	-0.78%
2021/12/06	87	38.54	12	38.20	38.35	75	6,772	1.11%
2021/12/03	11	37.79	53	37.95	37.10	-42	6,759	-0.62%
2021/12/02	67	38.64	1.2	38.28	38.05	65.8	6,874	0.96%
2021/12/01	5	36.90	58	36.86	37.75	-53	6,846	-0.77%
2021/11/30	62	37.75	7	37.64	37.80	55	6,976	0.79%
2021/11/29	9	35.89	104	36.02	35.85	-95	7,112	-1.34%	大賣/
2021/11/26	11.1	36.96	8	36.73	35.85	3.1	7,262	0.04%
2021/11/25	10	37.66	22	37.36	37.60	-12	7,363	-0.16%
2021/11/24	30	37.58	60	37.19	37.30	-30	7,560	-0.40%
2021/11/23	10	36.50	87	36.81	36.45	-77	7,707	-1.00%
2021/11/22	84	37.15	9	37.27	37.25	75	7,920	0.95%
2021/11/19	1.4	36.11	14	36.33	35.65	-12.6	8,291	-0.15%
2021/11/18	16	36.91	2	36.75	36.60	14	9,527	0.15%
2021/11/17	0	0.00	52	36.47	36.35	-52	10,128	-0.51%
2021/11/16	58	37.51	0	0.00	37.35	58	11,082	0.52%
2021/11/15	16	36.44	5	36.50	36.25	11	12,804	0.09%
2021/11/12	2	37.20	5	37.41	37.20	-3	13,189	-0.02%
2021/11/11	9	38.36	51	38.62	37.60	-42	13,202	-0.32%
2021/11/10	53	38.92	69	38.38	38.60	-15.9	13,197	-0.12%
2021/11/09	78	38.53	22	37.84	37.70	56	13,187	0.42%
2021/11/08	5	36.20	5	36.44	37.00	0	13,101	0.00%
2021/11/05	3	35.63	5	35.41	35.65	-2	13,150	-0.02%
2021/11/04	2	35.80	86	35.96	35.70	-84	13,196	-0.64%
2021/11/03	24	37.08	2	36.43	36.30	22	13,227	0.17%
2021/11/02	14	36.34	30	35.79	35.75	-16	13,285	-0.12%
2021/11/01	2	35.60	9	35.16	35.10	-7	13,263	-0.05%
2021/10/29	1	34.60	3	34.85	35.05	-2	13,282	-0.02%
2021/10/27	1	34.90	1	34.85	34.80	0	13,479	0.00%
2021/10/26	0	0.00	98	35.58	35.55	-98	13,721	-0.71%
2021/10/25	6	35.99	0	0.00	36.10	6	14,064	0.04%
2021/10/22	7	35.21	23	35.28	35.10	-16	14,253	-0.11%
2021/10/21	12	36.99	10	36.70	36.30	2	14,440	0.01%
2021/10/20	2	37.05	7	36.83	36.15	-5	14,514	-0.03%
2021/10/19	5	37.00	3.1	36.79	36.80	1.9	14,714	0.01%
2021/10/18	8	36.26	90.1	35.90	36.55	-82.1	14,926	-0.55%
2021/10/15	1	37.20	11	37.41	37.55	-10	15,193	-0.07%
2021/10/14	6	36.70	5	37.10	37.10	1	15,365	0.01%
2021/10/13	3	37.37	8	36.96	36.60	-5	15,527	-0.03%
2021/10/12	16	37.56	21	37.29	37.10	-5	16,527	-0.03%
2021/10/08	25	41.00	7	40.18	40.20	18	17,224	0.10%
2021/10/07	468	40.85	723	40.46	40.95	-255	17,533	-1.45%	大買/大賣/鉅額交易
2021/10/06	39	38.06	9	37.62	37.25	30	17,915	0.17%
2021/10/05	4	38.59	506	38.30	39.45	-502	18,252	-2.75%	大賣/鉅額交易
2021/10/04	6	40.42	471	41.06	38.85	-465	18,607	-2.50%	大賣/鉅額交易
2021/10/01	66.2	44.78	42.1	43.74	43.10	24.1	19,128	0.13%
2021/09/30	15	45.12	11	44.53	44.80	4	19,679	0.02%
2021/09/29	2.1	43.54	4	43.35	42.60	-1.9	20,483	-0.01%
2021/09/28	12	43.34	21	43.60	43.15	-9	21,363	-0.04%
2021/09/27	2	45.30	12	44.93	44.70	-10	23,276	-0.04%
2021/09/24	0	0.00	7	45.28	45.40	-7	25,526	-0.03%
2021/09/23	4	45.00	3	44.67	44.40	1	26,866	0.00%
2021/09/22	5	44.21	23	44.07	44.00	-18	28,031	-0.06%
2021/09/17	5.1	45.18	40	45.11	45.05	-34.9	29,307	-0.12%
2021/09/16	2	44.93	39	45.15	44.75	-37	30,352	-0.12%
2021/09/15	8	45.73	10	45.19	45.65	-2	31,814	-0.01%
2021/09/14	2	45.05	59	45.70	44.75	-57	32,592	-0.17%
2021/09/13	1	46.00	8	45.81	45.65	-7	34,744	-0.02%
2021/09/10	4.5	45.20	2	45.55	45.75	2.5	34,972	0.01%
2021/09/09	8	45.54	89	45.44	45.10	-81	35,510	-0.23%
2021/09/08	26.1	46.53	38	45.78	46.40	-11.9	36,297	-0.03%
2021/09/07	46.2	46.95	4.5	46.30	45.80	41.7	37,140	0.11%
2021/09/06	2	45.23	17	45.68	45.05	-15	37,787	-0.04%
2021/09/03	5	47.04	32	47.45	47.40	-27	38,385	-0.07%
2021/09/02	38	48.81	90	47.14	48.70	-52	38,491	-0.14%
2021/09/01	86.2	47.60	18	48.54	47.45	68.2	39,147	0.17%
2021/08/31	14	50.48	111.5	50.90	50.10	-97.5	39,133	-0.25%	大賣/
2021/08/30	5	52.62	17.2	52.34	51.40	-12.2	39,309	-0.03%
2021/08/27	18.1	51.24	24.3	51.43	50.90	-6.2	39,498	-0.02%
2021/08/26	7.4	53.59	33	53.90	53.30	-25.6	40,366	-0.06%
2021/08/25	118	53.58	59	53.48	54.00	59	40,832	0.14%	大買/
2021/08/24	150.1	55.11	75.2	55.71	53.50	75	40,500	0.19%	大買/
2021/08/23	50	52.43	16.6	52.27	52.90	33.4	39,337	0.08%
2021/08/20	100.4	49.93	177	48.68	48.10	-76.6	38,826	-0.20%	大賣/
2021/08/19	543.3	51.91	473	51.59	49.25	70.3	37,905	0.19%	大買/大賣/
2021/08/18	55	45.58	27.7	46.07	47.85	27.3	36,185	0.08%
2021/08/17	17	44.20	6	43.58	43.50	11	35,898	0.03%
2021/08/16	74.2	43.55	23	44.01	43.35	51.2	36,036	0.14%
2021/08/13	45.2	46.37	18.1	45.54	44.80	27.2	36,035	0.08%
2021/08/12	40	44.77	4.2	43.80	45.25	35.8	35,960	0.10%
2021/08/11	5.3	44.32	50	41.79	43.15	-44.7	36,021	-0.12%
2021/08/10	37	44.58	100	46.04	44.25	-63	36,403	-0.17%
2021/08/09	106	46.55	180.2	46.07	45.00	-74.2	36,597	-0.20%	大買/大賣/
2021/08/06	196	46.92	9.3	46.04	45.70	186.7	36,906	0.51%	大買/鉅額交易
2021/08/05	3	44.28	0	0.00	44.10	3	36,977	0.01%
2021/08/04	7	45.69	4	45.46	45.45	3	37,239	0.01%
2021/08/03	32	45.64	37	45.55	45.35	-5	37,965	-0.01%
2021/08/02	39	45.09	165	44.05	45.60	-126	38,908	-0.32%	大賣/鉅額交易
2021/07/30	186	46.83	105.5	45.75	44.50	80.5	39,585	0.20%	大買/大賣/
2021/07/29	58	47.51	16.7	47.68	47.95	41.3	40,372	0.10%
2021/07/28	48	44.99	26.1	43.81	44.35	21.9	40,923	0.05%
2021/07/27	32.1	45.55	82	45.80	44.60	-49.9	42,247	-0.12%
2021/07/26	8.4	49.15	22.9	48.69	48.00	-14.6	42,885	-0.03%
2021/07/23	136	50.64	13.3	50.26	50.00	122.7	43,277	0.28%	大買/鉅額交易
2021/07/22	53	49.68	44.7	50.26	48.70	8.3	43,697	0.02%
2021/07/21	11.5	51.23	252	53.27	50.00	-240.5	44,865	-0.54%	大賣/鉅額交易
2021/07/20	5.1	53.79	50	53.67	53.90	-44.9	44,736	-0.10%
2021/07/19	11	56.97	92	57.32	56.40	-81	45,062	-0.18%
2021/07/16	149.5	60.32	170.2	59.31	57.00	-20.7	45,618	-0.05%	大買/大賣/
2021/07/15	230	58.16	103.1	58.55	59.50	126.9	45,165	0.28%	大買/大賣/鉅額交易
2021/07/14	54.3	55.75	45	55.46	54.10	9.3	44,444	0.02%
2021/07/13	66.1	58.12	97.1	59.07	57.90	-31	43,927	-0.07%
2021/07/12	26.1	62.98	82	64.52	61.70	-55.9	43,658	-0.13%
2021/07/09	61.1	65.73	63.1	64.59	63.00	-2	43,275	0.00%
2021/07/08	91	67.41	101	66.26	66.40	-10	43,108	-0.02%	大賣/
2021/07/07	113.1	68.01	154	68.26	66.50	-40.9	42,533	-0.10%	大買/大賣/
2021/07/06	290	69.61	83.1	68.31	66.90	207	41,570	0.50%	大買/鉅額交易
2021/07/05	64.9	69.62	217.3	71.50	67.80	-152.5	40,676	-0.37%	大賣/鉅額交易
2021/07/02	230.1	74.99	125.2	74.35	73.80	104.9	39,759	0.26%	大買/大賣/鉅額交易
2021/07/01	1,379.3	71.73	1,481	71.74	71.90	-101.7	37,866	-0.27%	大買/大賣/鉅額交易
2021/06/30	439	64.97	115.9	62.25	65.50	323.1	35,676	0.91%	大買/大賣/鉅額交易
2021/06/29	53.3	61.73	138.6	61.38	59.60	-85.3	34,377	-0.25%	大賣/
2021/06/28	190.1	61.95	76.4	62.20	62.00	113.6	33,307	0.34%	大買/鉅額交易
2021/06/25	53	58.95	193	59.18	58.10	-140	32,053	-0.44%	大賣/鉅額交易
2021/06/24	156.5	56.66	67.2	57.97	57.70	89.3	31,133	0.29%	大買/
2021/06/23	98.5	57.42	111	56.81	55.90	-12.5	29,731	-0.04%	大賣/
2021/06/22	686.4	62.77	654	62.91	62.10	32.4	28,969	0.11%	大買/大賣/
2021/06/21	383	57.04	545.1	56.60	57.30	-162.1	26,873	-0.60%	大買/大賣/鉅額交易
2021/06/18	301	52.02	44.1	51.64	52.10	256.9	26,952	0.95%	大買/鉅額交易
2021/06/17	67	47.45	101	46.69	47.40	-34	26,789	-0.13%	大賣/
2021/06/16	77.1	45.74	37.2	46.43	44.85	39.9	26,399	0.15%
2021/06/15	34	45.78	98	45.24	46.50	-64	25,661	-0.25%
2021/06/11	169	44.03	119.2	44.21	43.75	49.8	24,840	0.20%	大買/大賣/
2021/06/10	5	41.22	66	41.60	42.05	-61	24,204	-0.25%
2021/06/09	171	43.30	20.1	43.76	42.75	151	24,087	0.63%	大買/鉅額交易
2021/06/08	3	42.50	10	43.60	43.60	-7	23,307	-0.03%
2021/06/07	18	40.64	77.1	40.60	39.65	-59	23,151	-0.25%
2021/06/04	47	46.07	97	45.22	42.60	-50	22,848	-0.22%
2021/06/03	197.1	46.76	34	46.32	46.00	163.1	22,487	0.73%	大買/鉅額交易
2021/06/02	709	46.16	699	46.20	46.20	10	21,492	0.05%	大買/大賣/
2021/06/01	20	41.01	2	39.48	42.00	18	20,843	0.09%
2021/05/31	4	39.43	13	37.87	38.20	-9	20,722	-0.04%
2021/05/28	42	38.53	3	37.90	38.40	39	20,617	0.19%
2021/05/27	42	36.40	27	36.66	36.40	15	20,505	0.07%
2021/05/26	0	0.00	1	35.95	35.85	-1	20,438	0.00%
2021/05/25	13.2	34.94	12	35.03	36.00	1.2	20,370	0.01%
2021/05/24	31	38.01	2	38.90	37.55	29	20,229	0.14%
2021/05/21	7	35.01	12	33.73	35.40	-5	20,027	-0.02%
2021/05/20	14	34.40	1	34.00	32.20	13	19,942	0.07%
2021/05/19	35	35.10	3	34.80	35.00	32	19,994	0.16%
2021/05/18	418	32.68	549	32.26	33.00	-131	19,882	-0.66%	大買/大賣/鉅額交易
2021/05/17	71.1	30.89	60	30.67	30.00	11.1	19,380	0.06%
2021/05/14	32.1	33.99	4	36.11	33.30	28.1	19,113	0.15%
2021/05/13	41	37.13	15	37.15	37.00	26	18,689	0.14%
2021/05/12	62	42.19	156	41.57	41.10	-94	18,363	-0.51%	大賣/
2021/05/11	24	49.21	198	48.56	45.65	-174	18,059	-0.96%	大賣/鉅額交易
2021/05/10	208.1	51.46	54.5	50.42	50.70	153.6	17,286	0.89%	大買/鉅額交易
2021/05/07	55.5	48.37	65	47.65	48.65	-9.5	16,230	-0.06%
2021/05/06	79	48.12	97	48.35	48.70	-18	15,395	-0.12%
2021/05/05	239	46.26	235	45.82	46.85	4	14,341	0.03%	大買/大賣/
2021/05/04	184.1	46.54	225	45.65	42.60	-40.9	13,422	-0.30%	大買/大賣/
2021/05/03	558	46.29	663	45.97	46.35	-105	11,865	-0.88%	大買/大賣/鉅額交易
2021/04/29	144	41.23	64	40.85	42.15	80	10,976	0.73%	大買/
2021/04/28	133	41.52	93	41.15	40.45	40	10,444	0.38%	大買/
2021/04/27	332	41.89	450	41.72	41.15	-118	9,815	-1.20%	大買/大賣/鉅額交易
2021/04/26	203	38.18	48	36.01	38.35	155	8,392	1.85%	大買/鉅額交易
2021/04/23	85	36.76	62.1	36.18	34.90	22.9	8,181	0.28%
2021/04/22	269	39.93	236.7	38.77	37.70	32.3	7,717	0.42%	大買/大賣/
2021/04/21	306.5	36.44	644	36.28	36.55	-337.5	6,984	-4.83%	大買/大賣/鉅額交易
2021/04/20	365	33.25	43	33.25	33.25	322	6,430	5.01%	大買/鉅額交易
2021/04/19	12	30.25	290	30.25	30.25	-278	6,433	-4.32%	大賣/鉅額交易
2021/04/16	693.1	26.94	143	27.18	27.50	550.1	6,441	8.54%	大買/大賣/鉅額交易
2021/04/15	0	0.00	152	24.89	25.00	-152	6,136	-2.48%	大賣/鉅額交易
2021/04/14	186	25.44	243	25.37	25.10	-57	6,147	-0.93%	大買/大賣/
2021/04/13	223	25.38	210	24.91	25.00	13	5,884	0.22%	大買/大賣/
2021/04/12	289	24.47	73	24.28	24.45	216	5,737	3.76%	大買/鉅額交易
2021/04/09	8	23.83	33	23.68	23.80	-25	5,901	-0.42%
2021/04/08	24	24.20	140	24.16	24.15	-116	5,884	-1.97%	大賣/鉅額交易
2021/04/07	5	24.12	125	24.08	24.15	-120	5,875	-2.04%	大賣/鉅額交易
2021/04/06	174	24.22	8	23.95	23.95	166	6,068	2.74%	大買/鉅額交易
2021/04/01	52	23.82	184	23.79	23.70	-132	6,187	-2.13%	大賣/鉅額交易
2021/03/31	329	24.52	11	24.30	24.00	318	6,138	5.18%	大買/鉅額交易
2021/03/30	5	23.75	70	23.81	24.15	-65	6,039	-1.08%
2021/03/29	71	24.37	56	24.47	24.50	15	6,021	0.25%
2021/03/26	87	23.58	50	23.04	23.30	37	6,007	0.62%
2021/03/25	37	22.84	35	22.95	22.80	2	6,218	0.03%
2021/03/24	249	24.09	17	24.13	23.75	232	6,263	3.70%	大買/鉅額交易
2021/03/23	104	24.13	526.1	25.41	23.95	-422.1	6,132	-6.88%	大買/大賣/鉅額交易
2021/03/22	404.1	25.25	132	24.43	25.40	272.1	5,703	4.77%	大買/大賣/鉅額交易
2021/03/19	290.1	23.27	114	22.91	23.10	176.1	5,313	3.31%	大買/大賣/鉅額交易
2021/03/18	144	21.93	88	21.99	22.10	56	4,872	1.15%	大買/
2021/03/17	15	20.98	40	21.04	21.05	-25	4,723	-0.53%
2021/03/16	30	21.48	29	21.40	21.30	1	4,744	0.02%
2021/03/15	148	21.29	29	21.06	21.60	119	4,931	2.41%	大買/鉅額交易
2021/03/12	45	20.61	2	20.45	20.65	43	4,930	0.87%
2021/03/11	10	20.14	1	20.15	20.10	9	4,846	0.19%
2021/03/10	1	20.15	20	20.03	20.15	-19	4,855	-0.39%
2021/03/09	28	20.38	7	20.36	20.45	21	4,957	0.42%
2021/03/08	0	0.00	11	20.15	19.95	-11	4,910	-0.22%
2021/03/05	2	19.90	0	0.00	19.85	2	4,905	0.04%
2021/03/04	0	0.00	25	20.00	19.95	-25	4,901	-0.51%
2021/03/03	27	20.11	0	0.00	20.00	27	5,120	0.53%
2021/03/02	5	19.85	0	0.00	19.60	5	5,357	0.09%
2021/02/26	10	20.09	86	20.02	20.00	-76	5,366	-1.42%
2021/02/25	0	0.00	311	20.11	20.15	-311	5,350	-5.81%	大賣/鉅額交易
2021/02/23	0	0.00	19	20.33	20.35	-19	5,333	-0.36%
2021/02/19	5	20.10	50	20.11	20.35	-45	5,282	-0.85%
2021/02/18	50	18.70	1	19.05	19.90	49	5,096	0.96%
2021/02/05	1	17.60	70	17.59	17.65	-69	5,041	-1.37%
2021/02/04	0	0.00	82	17.76	17.80	-82	5,065	-1.62%
2021/01/27	2	18.25	0	0.00	18.50	2	4,994	0.04%
2021/01/26	76	18.51	4	18.50	18.50	72	4,975	1.45%
2021/01/25	10	18.86	0	0.00	18.75	10	4,949	0.20%
2021/01/21	0	0.00	2	19.00	18.60	-2	4,903	-0.04%
2021/01/20	0	0.00	3	18.68	18.55	-3	4,879	-0.06%
2021/01/19	0	0.00	3	19.40	19.30	-3	4,835	-0.06%
2021/01/18	0	0.00	1	19.70	19.70	-1	4,820	-0.02%
2021/01/15	1	19.85	0	0.00	20.10	1	4,777	0.02%
2021/01/13	0	0.00	2	21.30	20.70	-2	4,597	-0.04%
2021/01/11	1	21.40	1	21.30	21.40	0	4,403	0.00%
2021/01/08	1	20.60	0	0.00	20.65	1	4,303	0.02%
2021/01/07	10	20.20	10	20.10	20.10	0	4,264	0.00%
2021/01/06	0	0.00	2	21.10	20.75	-2	4,187	-0.05%
2021/01/05	2	22.10	0	0.00	21.60	2	4,125	0.05%
2021/01/04	18	22.37	15	22.35	22.15	3	4,051	0.07%
2020/12/31	134	21.08	50	20.95	21.10	84	3,746	2.24%	大買/
2020/12/30	0	0.00	10	20.80	20.75	-10	3,693	-0.27%
2020/12/29	14	21.32	1	21.10	21.25	13	3,641	0.36%
2020/12/28	20	21.60	13	21.37	21.70	7	3,379	0.21%
2020/12/25	1	20.30	0	0.00	20.40	1	3,150	0.03%
2020/12/23	30	19.88	0	0.00	20.15	30	3,071	0.98%
2020/12/22	21	20.51	137	20.74	20.40	-116	3,005	-3.86%	大賣/鉅額交易
2020/12/21	15	22.15	61	21.92	21.65	-46	2,836	-1.62%
2020/12/18	1	20.35	11	20.33	20.80	-10	2,502	-0.40%
2020/12/17	0	0.00	81	19.73	19.80	-81	2,334	-3.47%
2020/12/16	0	0.00	12	19.90	19.80	-12	2,315	-0.52%
2020/12/15	0	0.00	90	20.01	19.75	-90	2,281	-3.94%
2020/12/14	0	0.00	75	20.04	19.90	-75	2,219	-3.38%
2020/12/11	11	19.25	0	0.00	19.50	11	2,175	0.51%
2020/12/10	8	20.20	0	0.00	20.20	8	2,117	0.38%
2020/12/09	20	20.90	4	20.76	20.75	16	2,056	0.78%
2020/12/08	28	19.89	28	20.00	19.75	0	1,788	0.00%
2020/12/04	1	19.45	8	19.24	19.20	-7	1,589	-0.44%
2020/12/03	7	20.06	4	20.00	19.70	3	1,583	0.19%
2020/12/01	0	0.00	10	19.10	19.00	-10	1,470	-0.68%
2020/11/30	0	0.00	36	19.94	19.75	-36	1,407	-2.56%
2020/11/27	23	19.80	61	19.74	19.80	-38	1,337	-2.84%
2020/11/26	94	18.98	61	19.22	19.65	33	1,113	2.96%
2020/11/25	0	0.00	1	18.00	17.90	-1	881	-0.11%
2020/11/23	0	0.00	15	17.52	17.55	-15	850	-1.76%
2020/11/19	103	17.40	15	17.50	17.30	88	866	10.16%	大買/
2020/11/18	0	0.00	1	17.45	17.50	-1	842	-0.12%
2020/11/16	5	17.08	0	0.00	17.15	5	822	0.61%
2020/11/13	10	17.21	0	0.00	17.05	10	836	1.20%
2020/11/11	0	0.00	1	17.20	17.20	-1	815	-0.12%
2020/11/06	3	16.60	0	0.00	16.60	3	802	0.37%
2020/11/02	6	16.80	0	0.00	16.65	6	807	0.74%
2020/10/28	130	17.01	0	0.00	17.00	130	795	16.35%	大買/鉅額交易
2020/10/27	4	17.00	0	0.00	17.00	4	790	0.51%
2020/10/22	3	17.40	0	0.00	17.40	3	762	0.39%
2020/10/20	2	16.55	0	0.00	16.55	2	737	0.27%
2020/10/19	8	16.50	0	0.00	16.50	8	745	1.07%
2020/10/16	3	16.45	0	0.00	16.45	3	752	0.40%
2020/10/15	3	16.50	0	0.00	16.50	3	758	0.40%
2020/10/14	5	16.65	0	0.00	16.65	5	763	0.65%
2020/10/13	3	16.75	0	0.00	16.75	3	762	0.39%
2020/10/12	3	16.75	0	0.00	16.75	3	764	0.39%
2020/10/08	6	17.05	0	0.00	17.05	6	765	0.79%
2020/10/06	3	17.30	0	0.00	17.30	3	763	0.39%
2020/10/05	3	17.35	10	17.05	17.35	-7	767	-0.91%
2020/09/29	6	16.80	0	0.00	16.80	6	767	0.78%
2020/09/25	3	16.35	0	0.00	16.35	3	774	0.39%
2020/09/21	6	16.95	0	0.00	16.95	6	785	0.76%
2020/09/07	0	0.00	1	17.40	17.65	-1	778	-0.13%
2020/08/18	0	0.00	1	17.10	16.95	-1	651	-0.15%
2020/08/17	2	17.15	0	0.00	17.05	2	644	0.31%
2020/08/14	1	16.50	0	0.00	16.55	1	601	0.17%
2020/08/10	1	15.90	0	0.00	16.15	1	574	0.17%
2020/08/07	0	0.00	13	15.73	15.70	-13	570	-2.28%
2020/08/03	0	0.00	20	15.50	15.50	-20	605	-3.30%
2020/07/16	0	0.00	10	15.75	15.75	-10	670	-1.49%
2020/07/07	5	16.60	4	16.40	16.45	1	664	0.15%
2020/07/03	0	17.00	0.4	17.00	17.00	-0.4	653	-0.06%
2020/07/02	0	0.00	4	16.93	17.00	-4	646	-0.62%
2020/06/19	10	16.85	0	0.00	16.75	10	652	1.53%
2020/06/18	0	0.00	23	16.68	16.65	-23	639	-3.60%
2020/06/16	10	16.15	0	0.00	16.30	10	631	1.58%
2020/06/15	0	0.00	6	16.00	16.00	-6	650	-0.92%
2020/06/12	1	15.85	7	16.01	16.00	-6	656	-0.91%
2020/06/11	12	16.38	0	0.00	16.15	12	658	1.82%
2020/06/09	2	16.75	0	0.00	16.70	2	664	0.30%
2020/06/08	0.2	16.70	13	16.88	16.80	-12.8	672	-1.90%
2020/06/05	19	16.73	8	16.59	16.60	11	658	1.67%
2020/06/04	6.2	16.29	16	16.45	16.30	-9.8	644	-1.52%
2020/06/03	12	16.20	30	16.34	16.30	-18	643	-2.80%
2020/06/02	33	15.96	0	0.00	16.00	33	631	5.23%
2020/05/29	11	15.78	0	0.00	15.85	11	629	1.75%
2020/05/28	5	15.90	0	0.00	15.75	5	629	0.79%
2020/05/25	5	15.70	0	0.00	15.70	5	637	0.78%
2020/05/13	0	0.00	3	15.35	15.30	-3	613	-0.49%
2020/05/11	0	0.00	2	15.75	15.75	-2	588	-0.34%
2020/05/08	0	0.00	5	15.81	15.70	-5	576	-0.87%
2020/05/07	9	15.68	0	0.00	15.80	9	582	1.55%
2020/05/06	0	0.00	7	15.92	15.80	-7	584	-1.20%
2020/05/05	8	15.74	0	0.00	15.75	8	571	1.40%
2020/04/29	0	0.00	20	15.65	15.75	-20	574	-3.48%
2020/04/28	6	15.28	0	0.00	15.45	6	569	1.05%
2020/04/27	12	15.13	5	15.30	15.25	7	576	1.22%
2020/04/23	7	14.99	0	0.00	15.05	7	569	1.23%
2020/04/22	0	0.00	16	15.02	15.00	-16	566	-2.82%
2020/04/21	16	15.55	0	0.00	14.85	16	550	2.91%
2020/04/09	0	0.00	0.2	14.75	14.70	-0.2	498	-0.04%
2020/03/30	0	0.00	4	13.53	13.50	-4	464	-0.86%
2020/03/27	0	0.00	5	13.65	13.65	-5	465	-1.07%
2020/03/26	21	13.22	18	13.44	13.55	3	464	0.65%
2020/03/25	9	13.30	0	0.00	13.30	9	462	1.95%
2020/03/23	0.2	12.45	0	0.00	12.50	0.2	458	0.04%
2020/03/12	0	0.00	19	14.98	14.95	-19	392	-4.84%
2020/03/11	0	0.00	4	15.63	15.50	-4	380	-1.05%
2020/03/04	0	0.00	31	15.57	15.60	-31	355	-8.72%
2020/02/25	2	16.05	59	16.09	16.20	-57	340	-16.72%
2020/02/24	0	0.00	64	16.26	16.25	-64	345	-18.51%
2020/02/21	0	0.00	5	16.50	16.45	-5	344	-1.45%
2020/02/19	0	0.00	33	16.52	16.55	-33	347	-9.50%
2020/02/18	3	16.22	0	0.00	16.25	3	347	0.86%
2020/02/10	0	0.00	2	16.60	16.55	-2	375	-0.53%
2020/02/06	0	0.00	4	16.28	16.40	-4	370	-1.08%
2020/02/05	0	0.00	2	15.95	15.90	-2	371	-0.54%
2020/01/31	1	16.70	0	0.00	16.65	1	361	0.28%
2020/01/30	0	0.00	1	16.90	16.75	-1	354	-0.28%
2020/01/08	0	0.00	2	17.65	17.70	-2	364	-0.55%
2020/01/06	10	17.75	28	17.71	17.75	-18	371	-4.85%
2019/12/31	6	17.80	0	0.00	17.75	6	376	1.59%
2019/12/30	2	17.80	0	0.00	17.75	2	381	0.52%
2019/12/26	0	0.00	5	17.75	17.75	-5	397	-1.26%
2019/12/20	0	0.00	88	17.92	17.90	-88	437	-20.11%
2019/12/18	0	0.00	2	18.05	18.05	-2	447	-0.45%
2019/12/17	85	17.86	0	0.00	17.85	85	462	18.36%
2019/12/16	2	17.75	1	17.75	17.75	1	473	0.21%
2019/12/12	0	0.00	7	17.85	17.85	-7	472	-1.48%
2019/12/10	2	17.90	0	0.00	17.90	2	486	0.41%
2019/12/09	2	17.90	10	17.85	17.95	-8	490	-1.63%
2019/12/05	2	18.20	2	18.10	18.10	0	493	0.00%
2019/12/04	0	0.00	3	18.20	18.20	-3	503	-0.60%
2019/12/03	0	0.00	4	18.25	18.25	-4	510	-0.78%
2019/12/02	22	18.24	0	0.00	18.25	22	522	4.21%
2019/11/29	0	0.00	1	18.10	18.15	-1	537	-0.19%
2019/11/25	1	18.00	0	0.00	18.00	1	593	0.17%
2019/11/22	2	17.90	1	17.85	17.90	1	596	0.17%
2019/11/18	8	18.05	3	17.95	17.95	5	636	0.79%
2019/11/08	6	18.10	0	0.00	18.00	6	721	0.83%
2019/11/07	0	0.00	83	18.17	18.05	-83	728	-11.40%
2019/10/31	2	18.55	0	0.00	18.45	2	785	0.25%
2019/10/30	0	0.00	2	18.75	18.75	-2	785	-0.25%
2019/10/24	2	18.75	0	0.00	18.90	2	868	0.23%
2019/10/22	2	18.90	0	0.00	18.85	2	945	0.21%
2019/10/15	2	18.95	57	18.89	18.85	-55	1,251	-4.39%
2019/10/14	0	0.00	5	19.05	19.10	-5	1,257	-0.40%
2019/10/09	0	0.00	10	18.85	18.80	-10	1,268	-0.79%
2019/10/08	0	0.00	64	18.92	18.95	-64	1,285	-4.98%
2019/10/07	0	0.00	4	19.00	19.15	-4	1,302	-0.31%
2019/10/03	6	18.70	3	18.90	18.90	3	1,316	0.23%
2019/10/01	4	18.90	0	0.00	18.85	4	1,361	0.29%
2019/09/27	2	19.20	71	19.14	19.10	-69	1,361	-5.07%
2019/09/26	12	19.56	150	19.45	19.45	-138	1,358	-10.16%	大賣/鉅額交易
2019/09/25	2	19.55	58	19.63	19.75	-56	1,362	-4.11%
2019/09/23	52	19.54	0	0.00	19.40	52	1,387	3.75%
2019/09/20	3	19.70	0	0.00	19.65	3	1,447	0.21%
2019/09/19	20	20.70	153	20.16	20.05	-133	1,463	-9.09%	大賣/鉅額交易
2019/09/05	0	0.00	16	20.83	20.75	-16	1,460	-1.10%
2019/09/04	0	0.00	5	21.00	20.95	-5	1,457	-0.34%
2019/09/03	0	0.00	9	20.85	20.80	-9	1,459	-0.62%
2019/08/28	0	0.00	80	19.38	19.45	-80	1,419	-5.63%
2019/08/27	80	19.29	0	0.00	19.20	80	1,433	5.58%
2019/08/26	19	19.15	24	19.39	19.25	-5	1,441	-0.35%
2019/08/22	0	0.00	38	19.69	19.45	-38	1,452	-2.62%
2019/08/21	45	21.07	0	0.00	21.05	45	1,439	3.13%
2019/08/19	2	21.20	0	0.00	21.20	2	1,419	0.14%
2019/08/16	0	0.00	22	20.68	20.85	-22	1,416	-1.55%
2019/08/15	16	20.60	0	0.00	20.30	16	1,412	1.13%
2019/08/13	0	0.00	2	20.55	20.55	-2	1,431	-0.14%
2019/08/07	0	0.00	25	21.00	20.85	-25	1,422	-1.76%
2019/08/06	25	21.15	0	0.00	21.10	25	1,417	1.76%
2019/08/05	9	21.50	0	0.00	21.45	9	1,409	0.64%
2019/08/02	0	0.00	23	22.08	22.15	-23	1,398	-1.64%
2019/07/30	0	0.00	1	22.30	22.30	-1	1,470	-0.07%
2019/07/25	11	22.55	4	22.60	22.70	7	1,514	0.46%
2019/07/24	0	0.00	8	23.50	23.00	-8	1,528	-0.52%
2019/07/23	0	0.00	8	23.41	23.75	-8	1,536	-0.52%
2019/07/22	126	23.65	30	23.81	23.70	96	1,505	6.38%	大買/
2019/07/19	17	22.85	56	22.67	22.95	-39	1,445	-2.70%
2019/07/18	18	22.66	90	22.63	21.95	-72	1,396	-5.16%
2019/07/17	94	21.89	1	21.90	22.00	93	1,277	7.28%
2019/07/11	19	21.10	2	21.03	21.15	17	1,244	1.37%
2019/07/10	13	20.82	2	20.90	20.95	11	1,234	0.89%
2019/07/09	0	0.00	10	20.80	20.80	-10	1,228	-0.81%
2019/07/08	0	0.00	20	20.66	20.60	-20	1,222	-1.64%
2019/07/05	23	20.75	43	20.71	20.75	-20	1,210	-1.65%
2019/07/04	62	20.34	4	20.35	20.40	58	1,175	4.94%
2019/07/03	0	0.00	13	20.02	20.10	-13	1,163	-1.12%
2019/07/02	199	19.91	10	20.00	20.05	189	1,158	16.32%	大買/鉅額交易
2019/07/01	0	0.00	8	19.73	19.75	-8	1,149	-0.70%
2019/06/28	194	19.76	16	19.70	19.55	178	1,142	15.58%	大買/鉅額交易
2019/06/27	4	20.20	3	20.05	19.95	1	1,127	0.09%
2019/06/26	93	19.86	0	0.00	20.00	93	1,078	8.63%
2019/06/24	0	0.00	38	19.60	19.65	-38	1,068	-3.56%
2019/06/21	51	19.69	3	19.55	19.60	48	1,071	4.48%
2019/06/20	0	0.00	5	19.50	19.50	-5	1,061	-0.47%
2019/06/19	10	19.35	0	0.00	19.40	10	1,061	0.94%
2019/06/13	0	0.00	20	19.20	19.20	-20	1,055	-1.89%
2019/06/03	0	0.00	10	19.60	19.45	-10	1,031	-0.97%
2019/05/31	8	19.85	0	0.00	19.85	8	1,015	0.79%
2019/05/29	0	0.00	7	19.65	19.65	-7	993	-0.70%
2019/05/28	7	19.65	0	0.00	19.65	7	994	0.70%
2019/05/27	0	0.00	3	19.62	19.55	-3	996	-0.30%
2019/05/24	3	19.70	0	0.00	19.55	3	996	0.30%
2019/05/23	120	19.50	12	19.42	19.65	108	991	10.89%	大買/鉅額交易
2019/05/22	2	19.53	7	19.52	19.55	-5	984	-0.51%
2019/05/21	34	19.49	2	19.55	19.50	32	994	3.22%
2019/05/17	0	0.00	24	18.93	18.95	-24	966	-2.48%
2019/05/16	17	19.09	4	19.00	18.90	13	965	1.35%
2019/05/15	6	18.69	15	18.87	18.85	-9	962	-0.94%
2019/05/14	10	18.50	11	18.48	18.60	-1	954	-0.10%
2019/05/13	14	18.53	0	0.00	18.50	14	956	1.46%
2019/05/09	0	0.00	2	18.90	18.60	-2	945	-0.21%
2019/05/08	3	19.05	15	19.09	19.10	-12	943	-1.27%
2019/05/07	25	19.62	19	19.58	19.25	6	932	0.64%
2019/05/06	30	19.52	19	19.50	19.30	11	869	1.27%
2019/05/03	20	19.75	68	19.98	19.75	-48	838	-5.72%
2019/05/02	66	19.55	19	19.55	19.55	47	807	5.82%
2019/04/30	30	19.35	25	19.05	19.45	5	793	0.63%
2019/04/29	25	18.99	63	18.73	19.20	-38	745	-5.10%
2019/04/26	16	18.33	2	18.30	18.40	14	720	1.94%
2019/04/25	10	18.53	0	0.00	18.50	10	723	1.38%
2019/04/24	2	18.40	13	18.48	18.50	-11	736	-1.49%
2019/04/23	12	18.41	4	18.45	18.45	8	740	1.08%
2019/04/22	1	18.60	18	18.62	18.55	-17	750	-2.27%
2019/04/17	0	0.00	11	18.44	18.40	-11	734	-1.50%
2019/04/16	5	18.35	4	18.45	18.35	1	727	0.14%
2019/04/15	0	0.00	25	18.30	18.30	-25	724	-3.45%
2019/04/12	0	0.00	10	18.05	18.00	-10	734	-1.36%
2019/04/11	2	18.15	0	0.00	18.10	2	734	0.27%
2019/04/10	23	18.17	0	0.00	18.20	23	735	3.13%
2019/04/09	2	18.15	2	18.25	18.25	0	723	0.00%
2019/04/08	3	18.13	8	18.30	18.25	-5	725	-0.69%
2019/04/03	8	18.10	0	0.00	18.10	8	726	1.10%
2019/04/01	2	18.15	0	0.00	18.05	2	739	0.27%
2019/03/29	24	18.23	3	18.20	18.20	21	739	2.84%
2019/03/28	11	17.96	26	18.25	18.35	-15	727	-2.06%
2019/03/27	40	17.82	0	0.00	17.85	40	714	5.60%
2019/03/22	0	0.00	1	17.90	17.90	-1	833	-0.12%
2019/03/19	0	0.00	1	18.05	18.05	-1	844	-0.12%
2019/03/18	0	0.00	21	18.05	18.10	-21	848	-2.47%
2019/03/13	14	17.79	2	17.80	17.80	12	870	1.38%
2019/03/11	1	17.65	0	0.00	17.70	1	914	0.11%
2019/03/08	5	17.72	0	0.00	17.70	5	979	0.51%
2019/03/05	6	18.07	0	0.00	18.05	6	1,084	0.55%
2019/02/27	3	18.05	1	18.10	18.10	2	1,141	0.18%
2019/02/26	3	18.00	4	18.05	18.00	-1	1,166	-0.09%
2019/02/25	0	0.00	18	17.96	17.95	-18	1,186	-1.52%
2019/02/14	0	0.00	2	17.75	17.60	-2	1,418	-0.14%
2019/02/13	18	17.74	0	0.00	17.75	18	1,427	1.26%
2019/02/12	1	17.60	3	17.43	17.60	-2	1,484	-0.13%
2019/02/11	1	17.35	0	0.00	17.35	1	1,499	0.07%
2019/01/30	1	17.50	0	0.00	17.60	1	1,505	0.07%
2019/01/25	4	17.70	0	0.00	17.65	4	1,591	0.25%
2019/01/23	1	17.65	0	0.00	17.60	1	1,623	0.06%
2019/01/18	1	17.90	0	0.00	17.90	1	1,724	0.06%
2019/01/17	3	17.80	0	0.00	17.85	3	1,783	0.17%
2019/01/16	0	0.00	4	18.01	18.00	-4	1,853	-0.22%
2019/01/15	85	18.14	0	0.00	18.05	85	1,881	4.52%
2019/01/14	56	18.24	0	0.00	18.05	56	1,940	2.89%
2019/01/11	61	18.58	0	0.00	18.45	61	2,038	2.99%
2019/01/09	112	18.72	0	0.00	18.70	112	2,287	4.90%	大買/鉅額交易
2019/01/08	60	18.55	0	0.00	18.50	60	2,549	2.35%
2019/01/07	62	18.49	0	0.00	18.55	62	2,906	2.13%
2019/01/04	58	18.23	2	18.13	18.30	56	2,985	1.88%
2018/12/25	0	0.00	1	19.15	19.05	-1	3,445	-0.03%
2018/12/24	0	0.00	10	19.60	19.60	-10	3,477	-0.29%
2018/12/22	8	19.75	0	0.00	19.70	8	3,529	0.23%
2018/12/21	6	19.51	2	19.55	19.60	4	3,596	0.11%
2018/12/20	0	0.00	4	19.91	19.80	-4	3,685	-0.11%
2018/12/19	0	0.00	38	20.19	20.15	-38	3,719	-1.02%
2018/12/18	25	20.52	26	20.49	20.45	-1	3,742	-0.03%
2018/12/17	38	20.13	4	20.08	20.35	34	3,707	0.92%
2018/12/13	0	0.00	1	19.65	19.60	-1	3,658	-0.03%
2018/12/12	2	19.65	1	19.70	19.65	1	3,677	0.03%
2018/12/10	0	0.00	7	19.61	19.50	-7	3,676	-0.19%
2018/12/06	32	19.43	2	19.35	19.35	30	3,691	0.81%
2018/12/05	7	19.40	0	0.00	19.45	7	3,689	0.19%
2018/12/04	3	19.95	48	20.03	19.75	-45	3,693	-1.22%
2018/12/03	39	20.23	3	20.33	20.25	36	3,685	0.98%
2018/11/30	5	19.80	4	19.74	19.80	1	3,647	0.03%
2018/11/29	2	19.95	16	19.69	19.70	-14	3,649	-0.38%
2018/11/28	54	19.79	45	19.76	19.75	9	3,633	0.25%
2018/11/27	14	18.94	7	18.91	19.00	7	3,563	0.20%
2018/11/26	22	18.97	2	19.13	18.95	20	3,552	0.56%
2018/11/22	2	18.85	10	18.80	18.70	-8	3,498	-0.23%
2018/11/19	10	19.38	23	19.28	19.45	-13	3,557	-0.37%
2018/11/16	19	19.00	1	19.20	19.35	18	3,673	0.49%
2018/11/15	1	18.55	0	0.00	18.60	1	3,628	0.03%
2018/11/13	1	17.95	2	18.18	18.20	-1	3,569	-0.03%
2018/11/09	2	18.20	1	18.85	18.05	1	3,556	0.03%
2018/11/08	0	0.00	1	19.15	19.25	-1	3,533	-0.03%
2018/11/07	1	19.55	0	0.00	19.40	1	3,534	0.03%
2018/11/06	0	0.00	13	19.39	19.30	-13	3,567	-0.36%
2018/11/05	8	20.01	4	19.90	19.65	4	3,562	0.11%
2018/11/02	12	19.67	21	19.22	19.60	-9	3,536	-0.25%
2018/10/31	1	20.30	37	20.35	20.30	-36	3,496	-1.03%
2018/10/30	34	20.66	6	20.31	20.30	28	3,537	0.79%
2018/10/26	2	20.45	35	20.90	20.10	-33	3,525	-0.94%
2018/10/25	31	20.57	11	20.31	20.70	20	3,489	0.57%
2018/10/24	25	21.57	163	21.74	21.30	-138	3,446	-4.00%	大賣/鉅額交易
2018/10/23	31	22.39	71	22.36	22.40	-40	3,474	-1.15%
2018/10/22	21	22.25	14	22.62	22.30	7	3,481	0.20%
2018/10/19	35	23.07	92	22.79	22.45	-57	3,512	-1.62%
2018/10/18	111	23.03	59	22.95	23.20	52	3,458	1.50%	大買/
2018/10/17	25	22.73	50	22.89	22.70	-25	3,434	-0.73%
2018/10/16	122	22.79	123	22.59	22.65	-1	3,311	-0.03%	大買/大賣/
2018/10/15	161	22.56	77	22.41	23.00	84	3,053	2.75%	大買/
2018/10/12	32	20.74	4	20.88	20.95	28	2,696	1.04%
2018/10/11	1	20.25	74	20.21	20.45	-73	2,621	-2.78%
2018/10/09	71	21.13	98	20.81	21.30	-27	2,591	-1.04%
2018/10/08	110	20.92	14	20.99	21.05	96	2,512	3.82%	大買/
2018/10/05	7	20.22	29	20.14	20.00	-22	2,423	-0.91%
2018/10/04	26	21.02	6	20.98	21.15	20	2,366	0.84%
2018/10/03	13	20.90	1.1	20.45	21.00	11.9	2,309	0.52%
2018/10/02	0	0.00	3	20.22	20.35	-3	2,188	-0.14%
2018/10/01	3	20.17	0	0.00	20.20	3	2,141	0.14%
2018/09/28	0	0.00	1	19.65	19.80	-1	2,085	-0.05%
2018/09/27	1	19.95	3.2	19.71	19.95	-2.2	2,015	-0.11%
2018/09/26	1	19.20	0	0.00	19.20	1	1,915	0.05%
2018/09/25	1	19.00	2	19.00	19.20	-1	1,870	-0.05%
2018/09/21	1	18.71	0	0.00	18.55	1	1,830	0.06%
2018/09/19	2	18.20	0	0.00	18.25	2	1,808	0.11%
2018/09/13	0	0.00	2	17.90	17.90	-2	1,766	-0.11%
2018/09/12	2	18.00	0	0.00	18.10	2	1,754	0.11%
2018/09/11	0	0.00	40	17.61	17.75	-40	1,735	-2.30%
2018/09/06	0.2	17.90	13	17.47	17.50	-12.9	1,710	-0.75%
2018/08/31	0	0.00	7	18.60	18.45	-7	1,724	-0.41%
2018/08/30	0	0.00	23	18.65	18.65	-23	1,712	-1.34%
2018/08/28	1	19.10	48	19.09	18.85	-47	1,702	-2.76%
2018/08/27	0	0.00	4	19.50	19.65	-4	1,668	-0.24%
2018/08/24	4	20.30	70	19.78	19.40	-66	1,635	-4.03%
2018/08/23	18	20.55	164	20.51	20.15	-146	1,591	-9.18%	大賣/鉅額交易
2018/08/22	55	20.04	1.2	20.25	20.45	53.8	1,449	3.71%
2018/08/20	1	19.35	0	0.00	19.30	1	1,370	0.07%
2018/08/17	0	0.00	1	19.60	19.65	-1	1,359	-0.07%
2018/08/16	3	19.37	1	19.70	19.50	2	1,352	0.15%
2018/08/15	0	0.00	47	19.55	19.60	-47	1,330	-3.53%
2018/08/14	6	19.15	32	18.46	19.10	-26	1,290	-2.01%
2018/08/13	2.2	18.70	19	18.62	18.30	-16.8	1,265	-1.33%
2018/08/10	13	20.00	172	19.88	19.70	-159	1,220	-13.02%	大賣/鉅額交易
2018/08/09	0	0.00	10	19.81	19.85	-10	1,210	-0.83%
2018/08/08	0	0.00	112	19.88	19.90	-112	1,217	-9.20%	大賣/鉅額交易
2018/08/07	0	0.00	9	20.17	19.90	-9	1,204	-0.75%
2018/08/06	32	20.17	152.2	20.02	20.25	-120.2	1,172	-10.25%	大賣/鉅額交易
2018/08/03	39	19.60	11	19.74	19.90	28	1,114	2.51%
2018/08/02	4	18.93	387	19.13	19.20	-383	1,105	-34.66%	大賣/鉅額交易
2018/08/01	7	19.70	15	19.46	19.45	-8	1,072	-0.75%
2018/07/31	68	19.50	23	19.50	19.30	45	1,060	4.24%
2018/07/30	190	19.93	60	19.82	19.60	130	1,032	12.59%	大買/鉅額交易
2018/07/27	32	19.36	7	19.46	19.70	25	926	2.70%
2018/07/26	235	19.17	55.2	19.15	19.50	179.8	884	20.34%	大買/鉅額交易
2018/07/25	73	18.69	22	18.99	18.45	51	855	5.96%
2018/07/24	23	18.57	201	19.00	18.75	-178	843	-21.11%	大賣/鉅額交易
2018/07/09	14	16.83	0	0.00	16.80	14	733	1.91%
2018/07/06	14	16.80	0	0.00	16.70	14	738	1.90%
2018/07/02	0	0.00	8	16.70	16.70	-8	753	-1.06%
2018/06/19	0	0.00	10	17.10	16.90	-10	777	-1.29%
2018/06/14	2	17.70	0	0.00	17.40	2	768	0.26%
2018/06/13	10	17.57	2	17.55	17.50	8	761	1.05%
2018/06/12	2	17.63	0	0.00	17.50	2	759	0.26%
2018/06/11	20	17.75	0	0.00	17.70	20	771	2.59%
2018/06/06	0	0.00	2	17.05	17.05	-2	712	-0.28%
2018/06/01	20	16.93	0	0.00	16.95	20	702	2.85%
2018/05/31	7	16.55	0	0.00	16.85	7	696	1.00%
2018/05/30	0	0.00	51	16.45	16.55	-51	695	-7.33%
2018/05/23	1	16.70	0	0.00	16.75	1	695	0.14%
2018/05/17	2	16.50	2	16.58	16.55	0	710	0.00%
2018/05/16	0	0.00	2	16.70	16.60	-2	704	-0.28%
2018/05/11	0	0.00	1	17.15	17.15	-1	728	-0.14%
2018/05/10	0	0.00	3	17.13	17.30	-3	720	-0.42%
2018/05/09	0	0.00	1	16.85	16.90	-1	700	-0.14%
2018/05/08	0	0.00	50	16.70	16.65	-50	698	-7.16%
2018/05/07	2	17.00	0	0.00	16.75	2	698	0.29%
2018/05/03	2	16.80	0	0.00	16.85	2	688	0.29%
2018/05/02	14	17.46	21	17.57	17.05	-7	679	-1.03%
2018/04/26	10	16.60	0	0.00	16.60	10	583	1.71%
2018/04/25	2	16.45	0	0.00	16.35	2	556	0.36%
2018/04/24	0	0.00	1	16.85	16.35	-1	556	-0.18%
2018/04/23	1	16.50	0	0.00	16.45	1	529	0.19%
2018/04/17	0	0.00	6	15.88	15.75	-6	536	-1.12%
2018/04/16	0	0.00	5	15.95	15.95	-5	547	-0.91%
2018/04/13	1	16.45	1	16.25	16.20	0	554	0.00%
2018/04/12	1	16.10	0	0.00	16.05	1	546	0.18%
2018/04/09	40	15.90	0	0.00	15.60	40	564	7.09%
2018/04/03	81	15.88	0	0.00	15.90	81	575	14.08%
2018/04/02	5	15.85	0	0.00	15.90	5	579	0.86%
2018/03/31	30	15.65	0	0.00	15.70	30	582	5.15%
2018/03/21	187	15.89	0	0.00	15.80	187	636	29.39%	大買/鉅額交易
2018/03/20	144	16.00	0	0.00	16.05	144	645	22.32%	大買/鉅額交易
2018/03/19	40	15.97	0	0.00	16.05	40	653	6.13%
2018/03/16	39	16.00	0	0.00	16.00	39	660	5.90%
2018/03/15	172	16.06	50	15.93	16.10	122	681	17.91%	大買/鉅額交易
2018/03/14	130	15.72	11	15.65	15.75	119	679	17.53%	大買/鉅額交易
2018/03/13	17	15.66	14	15.75	15.60	3	692	0.43%
2018/03/05	0	0.00	14	15.56	15.40	-14	1,175	-1.19%
2018/03/01	1	15.65	0	0.00	15.75	1	1,184	0.08%
2018/02/27	24	15.69	0	0.00	15.70	24	1,186	2.02%
2018/02/22	0	0.00	1	15.35	15.35	-1	1,187	-0.08%
2018/02/09	0.2	14.55	0	0.00	14.55	0.2	1,185	0.02%
2018/02/07	0	0.00	3	15.17	14.90	-3	1,184	-0.25%
2018/02/06	1	14.85	14	14.69	14.70	-13	1,184	-1.10%
2018/01/26	2	16.78	0	0.00	16.70	2	1,150	0.17%
2018/01/25	1	16.95	0	0.00	16.90	1	1,148	0.09%
2018/01/23	2	16.95	0	0.00	16.90	2	1,144	0.17%
2018/01/16	0	0.00	10	16.55	16.50	-10	1,199	-0.83%
2018/01/10	0	0.00	50	16.80	16.70	-50	1,202	-4.16%
2018/01/05	0	0.00	2	16.75	16.80	-2	1,181	-0.17%
2018/01/04	2	16.55	5	16.50	16.50	-3	1,174	-0.26%
2018/01/03	2	16.60	0	0.00	16.65	2	1,172	0.17%