長榮航 (2618)-日盛-高雄券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
34.35
漲跌
▼0.20
漲幅
-0.58%
成交量
263,243張
產業
上市航運類股0.00%
2431人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	7	26.53	6.5	26.62	26.50	0.5	40,130	0.00%
2023/04/06	14	26.49	48	26.53	26.45	-34	40,482	-0.08%
2023/03/31	4.1	27.07	10	26.95	26.85	-5.9	40,614	-0.01%
2023/03/30	10	27.40	24	27.09	27.00	-14	41,445	-0.03%
2023/03/29	82	27.30	24	27.17	27.15	58	41,579	0.14%
2023/03/28	12	27.13	14	26.90	26.70	-2	41,740	0.00%
2023/03/27	5	26.60	19.3	26.46	26.60	-14.3	41,880	-0.03%
2023/03/24	10	26.51	1	26.45	26.40	9	42,583	0.02%
2023/03/23	0	0.00	7	26.60	26.60	-7	43,448	-0.02%
2023/03/22	0	0.00	15	26.45	26.60	-15	43,569	-0.03%
2023/03/21	3	26.20	12	26.26	26.15	-9	43,636	-0.02%
2023/03/20	2	26.15	20	26.18	26.20	-18	43,926	-0.04%
2023/03/17	14.1	25.98	75	26.03	26.10	-60.9	44,419	-0.14%
2023/03/16	26.5	25.94	38	26.17	25.75	-11.5	44,575	-0.03%
2023/03/15	63	26.83	68	26.87	26.70	-5	44,489	-0.01%
2023/03/14	161.1	26.87	140	26.82	26.50	21.1	45,546	0.05%	大買/大賣/
2023/03/13	13	27.32	9	27.39	27.80	4	45,381	0.01%
2023/03/10	196.1	27.99	32	27.95	27.70	164.1	45,249	0.36%	大買/鉅額交易
2023/03/09	65	28.72	24	28.50	28.75	41	44,861	0.09%
2023/03/08	14	28.25	101	28.23	28.30	-87	45,229	-0.19%	大賣/
2023/03/07	1	28.30	0	0.00	28.30	1	47,061	0.00%
2023/03/06	40.1	28.35	16.5	28.33	28.30	23.6	47,196	0.05%
2023/03/03	116	28.49	116	28.44	28.35	0	47,463	0.00%	大買/大賣/
2023/03/02	161	28.31	153	28.40	28.30	8	47,514	0.02%	大買/大賣/
2023/03/01	42.8	28.01	2	28.00	28.05	40.8	47,400	0.09%
2023/02/24	31	28.32	8	28.31	28.30	23	47,038	0.05%
2023/02/23	307	28.64	304	28.67	28.55	3	46,949	0.01%	大買/大賣/
2023/02/22	159	28.45	140	28.58	28.50	19	47,364	0.04%	大買/大賣/
2023/02/21	99	29.06	25	29.10	28.90	74	46,997	0.16%
2023/02/20	189.3	29.67	193	29.85	29.60	-3.8	46,359	-0.01%	大買/大賣/
2023/02/17	56	29.50	20	29.67	29.30	36	45,261	0.08%
2023/02/16	82	29.75	318	29.68	29.70	-236	44,632	-0.53%	大賣/鉅額交易
2023/02/15	224	28.72	184.1	28.83	28.50	39.9	42,653	0.09%	大買/大賣/
2023/02/14	34	28.74	32	28.85	28.85	2	42,477	0.00%
2023/02/13	129	28.67	15	28.37	28.20	114	42,233	0.27%	大買/鉅額交易
2023/02/10	200.5	28.63	107	28.72	28.45	93.5	43,516	0.21%	大買/大賣/
2023/02/09	17	29.10	4	29.05	29.05	13	44,094	0.03%
2023/02/08	69	29.08	0	0.00	29.10	69	44,902	0.15%
2023/02/07	64	29.31	2	29.35	29.20	62	44,953	0.14%
2023/02/06	174	29.55	197.5	29.42	29.45	-23.5	44,848	-0.05%	大買/大賣/
2023/02/03	35	29.40	15	29.30	29.30	20	44,870	0.04%
2023/02/02	233	29.47	137	29.57	29.35	96	44,917	0.21%	大買/大賣/
2023/02/01	126	29.74	44	29.85	29.95	82	44,696	0.18%	大買/
2023/01/31	16	29.06	21	29.03	29.00	-5	43,648	-0.01%
2023/01/30	147	28.61	147	28.69	28.90	0	43,543	0.00%	大買/大賣/
2023/01/17	152	28.47	155	28.58	28.40	-3	43,399	-0.01%	大買/大賣/
2023/01/16	1	28.45	7	28.57	28.50	-6	43,402	-0.01%
2023/01/13	150	28.66	353	28.68	28.65	-203	43,940	-0.46%	大買/大賣/鉅額交易
2023/01/12	13	28.42	3	28.40	28.35	10	44,024	0.02%
2023/01/11	52	28.72	28	28.65	28.35	24	44,394	0.05%
2023/01/10	187	28.29	155.4	28.39	28.30	31.6	44,381	0.07%	大買/大賣/
2023/01/09	200	28.52	166	28.21	28.30	34	46,172	0.07%	大買/大賣/
2023/01/06	128	28.03	131	28.14	28.05	-3	49,267	-0.01%	大買/大賣/
2023/01/05	170	28.46	156	28.18	28.00	14	51,311	0.03%	大買/大賣/
2023/01/04	10	28.18	11	28.20	28.20	-1	51,783	0.00%
2023/01/03	8	27.51	37	27.56	28.15	-29	52,440	-0.06%
2022/12/30	9	28.23	16	28.33	28.15	-7	52,944	-0.01%
2022/12/29	15	28.00	16	27.97	28.15	-1	53,529	0.00%
2022/12/28	199	28.33	178	28.39	28.20	21	53,881	0.04%	大買/大賣/
2022/12/27	80.7	29.10	106.2	28.95	28.45	-25.6	54,409	-0.05%	大賣/
2022/12/26	183	28.56	181	28.38	28.15	2	53,802	0.00%	大買/大賣/
2022/12/23	35	28.30	21	28.14	28.10	14	55,178	0.03%
2022/12/22	42	28.32	69	28.63	28.70	-27	56,577	-0.05%
2022/12/21	42	27.69	53	27.60	27.65	-11	59,244	-0.02%
2022/12/20	212	27.92	199	28.03	27.05	13	61,158	0.02%	大買/大賣/
2022/12/19	36	28.14	35	28.31	27.95	1	61,954	0.00%
2022/12/16	229	28.64	166	28.72	28.60	63	64,207	0.10%	大買/大賣/
2022/12/15	47.2	28.60	39	28.68	28.75	8.2	67,528	0.01%
2022/12/14	19	27.93	10	28.00	28.20	9	67,576	0.01%
2022/12/13	170	28.15	221	27.85	27.75	-51	69,617	-0.07%	大買/大賣/
2022/12/12	42	28.51	46	28.26	28.05	-4	70,120	-0.01%
2022/12/09	90	28.50	26	28.42	28.35	64	70,747	0.09%
2022/12/08	180	27.98	185	28.14	28.05	-5	70,674	-0.01%	大買/大賣/
2022/12/07	12	28.10	13	27.91	28.00	-1	70,633	0.00%
2022/12/06	69	28.41	38	28.34	27.80	31	70,668	0.04%
2022/12/05	243	28.19	192	27.97	28.40	51	70,019	0.07%	大買/大賣/
2022/12/02	58	27.88	53	27.66	27.60	5	69,224	0.01%
2022/12/01	715.1	28.32	734	27.89	27.80	-18.9	69,356	-0.03%	大買/大賣/
2022/11/30	297	27.71	299	27.77	27.95	-2	69,041	0.00%	大買/大賣/
2022/11/29	125.1	27.50	102	27.71	28.30	23.1	68,147	0.03%	大買/大賣/
2022/11/28	10	26.13	22	26.31	26.25	-12	67,058	-0.02%
2022/11/25	43	26.33	26	26.20	26.05	17	67,650	0.03%
2022/11/24	20	26.30	29	26.16	26.15	-9	68,509	-0.01%
2022/11/23	164	26.01	169	26.10	26.05	-5	68,800	-0.01%	大買/大賣/
2022/11/22	11	25.78	11	25.61	25.70	0	70,333	0.00%
2022/11/21	38	26.03	22	25.60	25.75	16	73,699	0.02%
2022/11/18	38	26.55	70	26.34	26.25	-32	73,689	-0.04%
2022/11/17	39	25.94	12	26.05	25.95	27	73,278	0.04%
2022/11/16	18.1	26.04	18	25.81	25.75	0.1	73,327	0.00%
2022/11/15	194	25.93	293	26.11	26.05	-99	73,378	-0.13%	大買/大賣/
2022/11/14	175	26.04	294	25.94	26.05	-119	73,582	-0.16%	大買/大賣/鉅額交易
2022/11/11	133	26.37	128	25.99	25.70	5	73,390	0.01%	大買/大賣/
2022/11/10	8	25.59	8	25.51	25.50	0	73,202	0.00%
2022/11/09	49	25.67	52	25.71	25.55	-3	73,752	0.00%
2022/11/08	126	25.71	100	25.55	25.40	26	73,733	0.04%	大買/
2022/11/07	208	24.49	695	24.56	24.50	-487	72,819	-0.67%	大買/大賣/鉅額交易
2022/11/04	531	24.92	25.4	24.19	25.00	505.6	72,333	0.70%	大買/鉅額交易
2022/11/03	134	23.35	125	23.41	23.35	9	71,899	0.01%	大買/大賣/
2022/11/02	55	23.84	82	24.00	23.75	-27	72,104	-0.04%
2022/11/01	6	23.78	1	23.70	23.85	5	72,271	0.01%
2022/10/31	0.9	23.60	0	0.00	23.40	0.9	72,665	0.00%
2022/10/28	32	23.94	13	23.84	23.65	19	73,739	0.03%
2022/10/27	28	23.49	10	23.53	23.75	18	73,993	0.02%
2022/10/26	114.2	23.18	108	23.00	22.90	6.2	74,386	0.01%	大買/大賣/
2022/10/25	124.1	23.34	112	23.42	23.10	12.1	74,883	0.02%	大買/大賣/
2022/10/24	39	23.65	37	23.75	23.40	2	75,085	0.00%
2022/10/21	158	23.80	154	23.75	23.15	4	75,819	0.01%	大買/大賣/
2022/10/20	29	23.28	26.3	23.19	23.50	2.7	75,858	0.00%
2022/10/19	46	24.34	42	24.19	24.10	4	75,776	0.01%
2022/10/18	131	24.48	147	24.45	24.30	-16	75,727	-0.02%	大買/大賣/
2022/10/17	68.1	23.73	51	23.79	24.25	17.1	75,545	0.02%
2022/10/14	109.1	24.45	276	24.32	24.35	-166.9	75,165	-0.22%	大買/大賣/鉅額交易
2022/10/13	126.7	25.58	179	25.40	25.15	-52.4	73,789	-0.07%	大買/大賣/
2022/10/12	54	28.19	38	27.98	27.90	16	74,013	0.02%
2022/10/11	59	28.49	53	27.95	28.10	6	74,680	0.01%
2022/10/07	106	29.10	35.1	29.11	29.15	70.9	75,082	0.09%	大買/
2022/10/06	182.2	28.35	179	28.13	28.60	3.2	75,752	0.00%	大買/大賣/
2022/10/05	91.1	28.07	78	27.98	27.85	13.1	78,491	0.02%
2022/10/04	64	28.18	54	28.30	27.90	10	79,377	0.01%
2022/10/03	67	28.12	92	28.13	28.00	-25	79,710	-0.03%
2022/09/30	129.5	27.95	117	27.99	28.20	12.5	80,772	0.02%	大買/大賣/
2022/09/29	106	28.65	116	28.81	28.80	-10	81,050	-0.01%	大買/大賣/
2022/09/28	124.4	28.66	98	29.02	27.90	26.4	80,807	0.03%	大買/
2022/09/27	299	30.76	265	30.97	31.00	34	79,397	0.04%	大買/大賣/
2022/09/26	207	31.87	271	31.96	31.85	-64	79,096	-0.08%	大買/大賣/
2022/09/23	230	33.48	169	33.28	32.75	61	80,227	0.08%	大買/大賣/
2022/09/22	170.3	34.50	124.5	35.04	33.90	45.8	79,488	0.06%	大買/大賣/
2022/09/21	57	34.67	70	34.84	35.10	-13	76,689	-0.02%
2022/09/20	260	34.59	255	34.66	35.10	5	76,762	0.01%	大買/大賣/
2022/09/19	186	34.01	263	34.08	33.95	-77	76,251	-0.10%	大買/大賣/
2022/09/16	165.3	33.89	141	34.15	33.95	24.3	77,260	0.03%	大買/大賣/
2022/09/15	23	33.66	26	33.83	33.75	-3	78,936	0.00%
2022/09/14	22	33.23	18	33.28	33.45	4	82,255	0.00%
2022/09/13	34	33.92	10	33.99	33.85	24	84,598	0.03%
2022/09/12	189	33.79	182	33.95	33.90	7	86,097	0.01%	大買/大賣/
2022/09/08	35	33.06	58	33.07	33.15	-23	89,164	-0.03%
2022/09/07	92	32.25	84	32.39	32.20	8	90,172	0.01%
2022/09/06	26	33.10	15	32.85	32.70	11	90,728	0.01%
2022/09/05	2	32.83	2	32.63	32.60	0	92,084	0.00%
2022/09/02	15	33.63	12	32.98	32.80	3	93,294	0.00%
2022/09/01	51	33.71	27	33.86	33.65	24	94,256	0.03%
2022/08/31	202	33.75	159.4	33.52	33.75	42.6	94,305	0.05%	大買/大賣/
2022/08/30	79	33.07	92	33.02	33.00	-13	94,290	-0.01%
2022/08/29	28	32.96	16	32.82	32.60	12	95,204	0.01%
2022/08/26	70	33.69	105	33.65	34.15	-35	95,233	-0.04%	大賣/
2022/08/25	42	31.88	450	32.15	31.85	-408	94,523	-0.43%	大賣/鉅額交易
2022/08/24	414	31.93	3.4	31.63	31.55	410.6	95,461	0.43%	大買/鉅額交易
2022/08/23	137	31.92	173	31.82	31.80	-36	100,430	-0.04%	大買/大賣/
2022/08/22	205	32.03	166	31.54	32.00	39	102,627	0.04%	大買/大賣/
2022/08/19	121	32.06	135	31.75	31.70	-14	103,937	-0.01%	大買/大賣/
2022/08/18	0	0.00	1	32.20	32.30	-1	105,384	0.00%
2022/08/17	0	32.28	47	32.30	32.20	-47	107,044	-0.04%
2022/08/16	41	32.17	53	31.91	32.10	-12	107,782	-0.01%
2022/08/15	156	31.61	143	31.58	31.60	13	108,796	0.01%	大買/大賣/
2022/08/12	8	31.74	0	0.00	31.75	8	109,850	0.01%
2022/08/11	47	32.18	58	32.01	31.95	-11	112,567	-0.01%
2022/08/10	161	31.69	142	31.67	31.65	19	113,440	0.02%	大買/大賣/
2022/08/09	44	31.75	36	31.72	31.60	8	114,936	0.01%
2022/08/08	29	31.31	13	31.66	31.65	16	116,329	0.01%
2022/08/05	42	31.25	40	31.64	31.70	2	119,333	0.00%
2022/08/04	21	30.04	32	30.27	30.55	-11	123,675	-0.01%
2022/08/03	164	31.16	370	31.07	30.75	-206	124,038	-0.17%	大買/大賣/鉅額交易
2022/08/02	168	31.91	50	31.90	31.55	118	124,855	0.09%	大買/鉅額交易
2022/08/01	24	33.20	97	33.00	32.95	-73	125,884	-0.06%
2022/07/29	84	33.92	90	33.91	33.90	-6	126,359	0.00%
2022/07/28	46	34.05	66	34.17	33.60	-20	127,707	-0.02%
2022/07/27	18	34.23	51.6	34.19	34.30	-33.6	128,412	-0.03%
2022/07/26	56	34.07	59	33.80	33.80	-3	130,003	0.00%
2022/07/25	8	33.67	59	33.94	33.95	-51	132,455	-0.04%
2022/07/22	43	34.22	34.3	34.16	34.15	8.7	133,787	0.01%
2022/07/21	94	34.09	86	34.22	34.25	8	136,095	0.01%
2022/07/20	187	34.34	178	34.14	34.00	9	138,831	0.01%	大買/大賣/
2022/07/19	351	33.89	331.4	33.65	34.15	19.6	139,958	0.01%	大買/大賣/
2022/07/18	23	33.01	36	33.06	33.15	-13	140,182	-0.01%
2022/07/15	44	32.39	43	32.42	32.35	1	140,536	0.00%
2022/07/14	238	32.86	223	32.99	32.90	15	142,385	0.01%	大買/大賣/
2022/07/13	85	33.18	89	33.22	33.00	-4	143,843	0.00%
2022/07/12	124	31.46	67	31.60	31.65	57	144,495	0.04%	大買/
2022/07/11	23	32.45	56	32.70	32.80	-33	147,671	-0.02%
2022/07/08	79	32.58	57	32.49	32.10	22	154,058	0.01%
2022/07/07	41	32.20	80	32.02	32.40	-39	161,643	-0.02%
2022/07/06	48	31.89	36	31.91	31.60	12	163,831	0.01%
2022/07/05	332	32.13	353	31.83	32.30	-21	165,592	-0.01%	大買/大賣/
2022/07/04	58	31.11	169	30.83	31.05	-111	166,621	-0.07%	大賣/鉅額交易
2022/07/01	315.1	30.79	269	30.67	29.75	46.1	168,453	0.03%	大買/大賣/
2022/06/30	180	31.71	245	31.63	31.65	-65	168,841	-0.04%	大買/大賣/
2022/06/29	62	31.11	84	31.27	31.60	-22	168,883	-0.01%
2022/06/28	128	30.67	99	30.88	31.20	29	169,130	0.02%	大買/
2022/06/27	66	31.37	52	31.34	31.20	14	169,867	0.01%
2022/06/24	259	30.33	314	30.56	30.30	-55	170,737	-0.03%	大買/大賣/
2022/06/23	247	31.14	312	30.73	30.35	-65	169,859	-0.04%	大買/大賣/
2022/06/22	167	31.80	63	31.71	31.75	104	169,261	0.06%	大買/鉅額交易
2022/06/21	120	30.81	91	31.02	31.55	29	167,962	0.02%	大買/
2022/06/20	147.5	29.63	143	29.80	28.70	4.5	167,436	0.00%	大買/大賣/
2022/06/17	364.4	30.19	333	29.67	29.90	31.4	168,281	0.02%	大買/大賣/
2022/06/16	311.2	32.56	319	32.37	31.45	-7.9	167,078	0.00%	大買/大賣/
2022/06/15	299	32.39	149	32.59	32.10	150	169,917	0.09%	大買/大賣/鉅額交易
2022/06/14	172	32.04	198	32.21	32.35	-26	175,565	-0.01%	大買/大賣/
2022/06/13	245	32.77	199	33.07	32.65	46	177,186	0.03%	大買/大賣/
2022/06/10	165	33.25	163.2	33.05	32.85	1.8	178,491	0.00%	大買/大賣/
2022/06/09	28	33.64	14	33.70	34.15	14	178,212	0.01%
2022/06/08	224	34.06	231	33.99	33.85	-7	179,405	0.00%	大買/大賣/
2022/06/07	74	34.44	50	34.23	34.10	24	182,089	0.01%
2022/06/06	186	34.89	53	34.97	34.90	133	183,639	0.07%	大買/鉅額交易
2022/06/02	135	35.08	422	34.78	35.50	-287	186,884	-0.15%	大買/大賣/鉅額交易
2022/06/01	43	34.39	37	34.34	34.20	6	188,957	0.00%
2022/05/31	160	34.20	96	34.25	34.10	64	191,612	0.03%	大買/
2022/05/30	343	33.99	345	34.08	34.20	-2	191,231	0.00%	大買/大賣/
2022/05/27	63	33.47	105	33.11	32.90	-42	193,703	-0.02%	大賣/
2022/05/26	243	33.30	245	32.98	32.85	-2	196,971	0.00%	大買/大賣/
2022/05/25	80	32.80	137	32.84	33.55	-57	201,732	-0.03%	大賣/
2022/05/24	63	32.14	85.7	32.19	31.95	-22.7	209,891	-0.01%
2022/05/23	281	32.16	280.2	31.88	32.35	0.8	216,163	0.00%	大買/大賣/
2022/05/20	119	30.88	178	30.74	30.70	-59	221,814	-0.03%	大買/大賣/
2022/05/19	68	30.41	114	30.24	30.75	-46	226,788	-0.02%	大賣/
2022/05/18	173	32.24	198	32.10	31.75	-25	234,923	-0.01%	大買/大賣/
2022/05/17	91.1	31.96	47	31.96	31.80	44.1	243,387	0.02%
2022/05/16	109	32.13	59.2	31.92	32.25	49.8	247,932	0.02%	大買/
2022/05/13	120.1	31.67	120	31.50	31.80	0.1	253,732	0.00%	大買/大賣/
2022/05/12	257.5	32.91	146	32.75	31.15	111.5	254,671	0.04%	大買/大賣/鉅額交易
2022/05/11	295.1	35.10	234	34.80	34.55	61.1	254,975	0.02%	大買/大賣/
2022/05/10	273	34.85	268	35.08	35.70	5	257,234	0.00%	大買/大賣/
2022/05/09	105.8	35.51	152	35.40	35.00	-46.2	259,304	-0.02%	大買/大賣/
2022/05/06	326.2	35.78	269	35.66	36.20	57.2	260,951	0.02%	大買/大賣/
2022/05/05	79	35.88	97	35.82	35.90	-18	261,435	-0.01%
2022/05/04	70	35.99	198	36.05	35.70	-128	259,883	-0.05%	大賣/鉅額交易
2022/05/03	311	35.83	292	35.94	35.50	19	258,777	0.01%	大買/大賣/
2022/04/29	252	35.15	366	35.25	35.65	-114	257,165	-0.04%	大買/大賣/鉅額交易
2022/04/28	89.1	34.39	95	34.49	33.75	-5.9	254,926	0.00%
2022/04/27	532	34.06	581	33.80	34.60	-49	253,462	-0.02%	大買/大賣/
2022/04/26	676	36.52	631	35.62	35.05	45	251,105	0.02%	大買/大賣/
2022/04/25	445	34.92	417	35.24	36.25	28	247,302	0.01%	大買/大賣/
2022/04/22	499	35.90	508	35.47	36.15	-9	244,832	0.00%	大買/大賣/
2022/04/21	525	35.53	479	35.36	35.65	46	243,174	0.02%	大買/大賣/
2022/04/20	600	35.95	480.1	35.74	34.80	119.9	242,518	0.05%	大買/大賣/鉅額交易
2022/04/19	608	35.27	608.5	35.46	35.35	-0.5	240,763	0.00%	大買/大賣/
2022/04/18	172	35.09	316	34.48	34.45	-144	238,385	-0.06%	大買/大賣/鉅額交易
2022/04/15	525.5	36.59	525	36.91	36.30	0.5	235,455	0.00%	大買/大賣/
2022/04/14	556	36.38	688.6	36.55	37.35	-132.6	233,728	-0.06%	大買/大賣/鉅額交易
2022/04/13	673	35.26	731	35.55	35.25	-58	227,102	-0.03%	大買/大賣/
2022/04/12	548	33.43	777	33.85	34.10	-229	218,849	-0.10%	大買/大賣/鉅額交易
2022/04/11	427	33.50	122	33.54	33.65	305	215,853	0.14%	大買/大賣/鉅額交易
2022/04/08	695	32.72	879.2	33.01	33.75	-184.2	214,422	-0.09%	大買/大賣/鉅額交易
2022/04/07	304.2	32.82	98	33.32	32.00	206.2	212,367	0.10%	大買/鉅額交易
2022/04/06	156	33.06	191.5	33.16	34.20	-35.5	209,863	-0.02%	大買/大賣/
2022/04/01	106	32.73	88	32.62	33.00	18	207,903	0.01%	大買/
2022/03/31	195	32.65	193.3	32.60	32.25	1.7	207,130	0.00%	大買/大賣/
2022/03/30	391	33.05	387	33.27	32.20	4	207,403	0.00%	大買/大賣/
2022/03/29	131	32.42	58.2	32.78	32.30	72.8	206,220	0.04%	大買/
2022/03/28	29	31.39	4	30.31	31.25	25	204,369	0.01%
2022/03/25	505	31.60	485	31.28	31.00	20	204,483	0.01%	大買/大賣/
2022/03/24	621.1	31.58	578	31.83	31.55	43.1	203,698	0.02%	大買/大賣/
2022/03/23	549	32.61	609	32.79	32.45	-60	202,526	-0.03%	大買/大賣/
2022/03/22	586.2	32.50	674	32.62	32.20	-87.9	202,413	-0.04%	大買/大賣/
2022/03/21	634	33.38	699	33.40	33.05	-65	201,588	-0.03%	大買/大賣/
2022/03/18	381	33.11	353.3	33.38	33.50	27.7	202,480	0.01%	大買/大賣/
2022/03/17	851.3	32.75	785.5	32.66	33.55	65.8	202,948	0.03%	大買/大賣/
2022/03/16	429	30.65	224.4	30.73	31.00	204.6	202,345	0.10%	大買/大賣/鉅額交易
2022/03/15	647.1	30.24	553	30.39	29.50	94.1	206,672	0.05%	大買/大賣/
2022/03/14	492	30.35	583	29.78	29.60	-91	208,853	-0.04%	大買/大賣/
2022/03/11	420	29.77	428	29.89	30.25	-8	211,975	0.00%	大買/大賣/
2022/03/10	558	29.96	566	30.19	29.80	-8	211,938	0.00%	大買/大賣/
2022/03/09	652	28.79	689	28.80	28.30	-37	210,120	-0.02%	大買/大賣/
2022/03/08	542.2	29.12	673	29.04	27.95	-130.8	209,391	-0.06%	大買/大賣/鉅額交易
2022/03/07	302.7	30.63	209	29.98	29.80	93.7	206,618	0.05%	大買/大賣/
2022/03/04	323	32.50	395.7	32.67	32.05	-72.7	205,273	-0.04%	大買/大賣/
2022/03/03	597	32.39	551.2	32.63	32.70	45.8	206,153	0.02%	大買/大賣/
2022/03/02	142.2	31.46	139	31.58	31.40	3.2	207,895	0.00%	大買/大賣/
2022/03/01	210	32.22	356	32.46	32.10	-146	209,268	-0.07%	大買/大賣/鉅額交易
2022/02/25	454.5	33.65	469.5	33.38	32.25	-15	209,948	-0.01%	大買/大賣/
2022/02/24	576.9	33.42	575	33.59	33.00	1.9	206,874	0.00%	大買/大賣/
2022/02/23	838.6	33.65	799	33.76	35.50	39.6	200,874	0.02%	大買/大賣/
2022/02/22	321	32.57	244	32.46	32.95	77	197,493	0.04%	大買/大賣/
2022/02/21	381.1	33.18	378	33.22	32.40	3.1	194,400	0.00%	大買/大賣/
2022/02/18	487.6	34.73	464	34.81	35.00	23.6	194,210	0.01%	大買/大賣/
2022/02/17	455	33.57	550.6	33.34	34.80	-95.6	193,957	-0.05%	大買/大賣/
2022/02/16	596	32.08	787.9	31.94	31.65	-191.9	187,954	-0.10%	大買/大賣/鉅額交易
2022/02/15	368.5	31.13	486.1	30.91	31.25	-117.6	186,760	-0.06%	大買/大賣/鉅額交易
2022/02/14	309	29.36	259	29.35	29.10	50	185,349	0.03%	大買/大賣/
2022/02/11	478	29.59	638.4	29.58	30.15	-160.4	187,608	-0.09%	大買/大賣/鉅額交易
2022/02/10	258	28.89	495	28.95	28.85	-237	187,661	-0.13%	大買/大賣/鉅額交易
2022/02/09	291	28.33	464.2	28.42	28.40	-173.2	188,780	-0.09%	大買/大賣/鉅額交易
2022/02/08	230	27.30	238	27.16	27.35	-8	186,505	0.00%	大買/大賣/
2022/02/07	156	25.77	160.5	25.42	26.40	-4.5	185,701	0.00%	大買/大賣/
2022/01/26	112	24.06	76	23.89	24.00	36	185,914	0.02%	大買/
2022/01/25	29	23.88	24	23.71	23.55	5	188,781	0.00%
2022/01/24	33	24.28	41	24.08	24.35	-8	190,016	0.00%
2022/01/21	8	24.50	2	24.85	24.35	6	189,644	0.00%
2022/01/20	30	25.22	55	25.19	25.30	-25	189,245	-0.01%
2022/01/19	17	25.30	7	25.18	25.10	10	188,848	0.01%
2022/01/18	16	25.87	8	25.83	25.60	8	188,171	0.00%
2022/01/17	25	25.48	27	25.71	25.90	-2	187,860	0.00%
2022/01/14	66	25.40	69	25.25	25.45	-3	187,499	0.00%
2022/01/13	54	25.25	58.5	25.28	25.10	-4.5	186,821	0.00%
2022/01/12	55.1	25.70	118	25.51	25.30	-62.9	185,939	-0.03%	大賣/
2022/01/11	74	26.39	89	26.26	26.15	-15	185,300	-0.01%
2022/01/10	63.1	26.71	145	26.34	26.25	-81.9	184,687	-0.04%	大賣/
2022/01/07	343.1	27.05	368	27.23	27.00	-24.9	183,612	-0.01%	大買/大賣/
2022/01/06	77	27.30	77.5	27.41	27.30	-0.5	181,086	0.00%
2022/01/05	84	27.41	94	27.53	27.30	-10	180,570	-0.01%
2022/01/04	13	26.91	64	27.07	27.25	-51	179,822	-0.03%
2022/01/03	301	27.49	88	26.83	26.85	213	178,680	0.12%	大買/鉅額交易
2021/12/30	101	27.62	192	27.71	27.95	-91	177,148	-0.05%	大買/大賣/
2021/12/29	121	27.62	122.5	27.48	27.25	-1.5	176,277	0.00%	大買/大賣/
2021/12/28	33	27.42	526.5	27.26	27.40	-493.5	175,596	-0.28%	大賣/鉅額交易
2021/12/27	88	26.76	26.1	27.23	27.40	61.9	176,831	0.04%
2021/12/24	239	27.23	174.1	27.12	26.80	64.9	176,270	0.04%	大買/大賣/
2021/12/23	65	26.93	156	26.82	26.60	-91	174,968	-0.05%	大賣/
2021/12/22	122	26.89	89	26.89	26.60	33	174,588	0.02%	大買/
2021/12/21	632	26.77	228	26.71	26.75	404	174,222	0.23%	大買/大賣/鉅額交易
2021/12/20	45	26.73	149	26.71	27.25	-104	173,434	-0.06%	大賣/鉅額交易
2021/12/17	156.1	26.80	158	26.80	26.40	-1.9	172,341	0.00%	大買/大賣/
2021/12/16	161.1	27.07	703	26.86	26.80	-541.9	171,136	-0.32%	大買/大賣/鉅額交易
2021/12/15	174	26.81	42	27.09	27.25	132	169,131	0.08%	大買/鉅額交易
2021/12/14	324.1	26.80	161	26.64	26.20	163.1	167,078	0.10%	大買/大賣/鉅額交易
2021/12/13	317	28.43	468	28.10	27.60	-151	163,366	-0.09%	大買/大賣/鉅額交易
2021/12/10	667	29.73	747.5	29.75	29.30	-80.5	158,566	-0.05%	大買/大賣/
2021/12/09	533.5	29.58	667.4	29.69	30.10	-133.9	152,589	-0.09%	大買/大賣/鉅額交易
2021/12/08	291.5	28.18	322.3	28.35	28.65	-30.8	144,806	-0.02%	大買/大賣/
2021/12/07	412	27.07	273.8	27.41	27.90	138.2	139,757	0.10%	大買/大賣/鉅額交易
2021/12/06	115	25.91	176	25.94	26.20	-61	135,361	-0.05%	大買/大賣/
2021/12/03	207	25.57	344.9	25.83	25.15	-137.9	133,389	-0.10%	大買/大賣/鉅額交易
2021/12/02	60	24.99	857	25.16	25.00	-797	131,359	-0.61%	大賣/鉅額交易
2021/12/01	105	25.67	106	24.94	25.85	-1	129,445	0.00%	大買/大賣/
2021/11/30	395	25.01	93	25.53	25.20	302	127,572	0.24%	大買/鉅額交易
2021/11/29	113	24.12	271.5	24.24	23.75	-158.5	124,348	-0.13%	大買/大賣/鉅額交易
2021/11/26	345.4	26.30	385	26.78	25.85	-39.6	119,821	-0.03%	大買/大賣/
2021/11/25	1,109.5	28.80	332	28.70	28.70	777.5	113,469	0.69%	大買/大賣/鉅額交易
2021/11/24	808.5	27.67	240.1	27.38	28.35	568.4	107,192	0.53%	大買/大賣/鉅額交易
2021/11/23	339	26.38	130	26.44	25.80	209	101,841	0.21%	大買/大賣/鉅額交易
2021/11/22	822	26.66	283	26.78	26.40	539	98,347	0.55%	大買/大賣/鉅額交易
2021/11/19	299	27.47	839	27.74	27.20	-540	94,565	-0.57%	大買/大賣/鉅額交易
2021/11/18	233	28.44	237.8	28.36	28.30	-4.8	91,015	-0.01%	大買/大賣/
2021/11/17	351.5	28.53	283.1	28.44	29.25	68.4	87,888	0.08%	大買/大賣/
2021/11/16	943.5	27.98	779	28.78	28.00	164.5	81,996	0.20%	大買/大賣/鉅額交易
2021/11/15	148	26.33	226	26.28	26.75	-78	71,339	-0.11%	大買/大賣/
2021/11/12	773	26.40	1,078	26.13	26.40	-305	68,470	-0.45%	大買/大賣/鉅額交易
2021/11/11	564	26.85	372	26.68	27.10	192	63,481	0.30%	大買/大賣/鉅額交易
2021/11/10	433	25.29	477	25.27	25.75	-44	57,761	-0.08%	大買/大賣/
2021/11/09	359	24.38	367	24.04	24.95	-8	52,564	-0.02%	大買/大賣/
2021/11/08	833	23.19	983.1	23.18	23.50	-150.1	47,885	-0.31%	大買/大賣/鉅額交易
2021/11/05	301	21.45	63	21.42	21.60	238	43,970	0.54%	大買/鉅額交易
2021/11/04	101.5	21.74	92	21.44	21.00	9.5	45,051	0.02%	大買/
2021/11/03	207	20.82	198	20.73	20.70	9	43,869	0.02%	大買/大賣/
2021/11/02	243.5	20.29	114.5	20.47	20.50	129	42,033	0.31%	大買/大賣/鉅額交易
2021/11/01	91	19.69	145	19.84	19.65	-54	39,051	-0.14%	大賣/
2021/10/29	50	18.70	16	18.88	18.85	34	37,220	0.09%
2021/10/28	42	18.68	41	18.60	18.60	1	36,898	0.00%
2021/10/27	0	0.00	59	18.15	18.15	-59	36,640	-0.16%
2021/10/26	0	0.00	15	18.30	18.30	-15	36,933	-0.04%
2021/10/25	25	18.60	50	18.33	18.35	-25	37,273	-0.07%
2021/10/22	1	18.25	181	18.25	18.20	-180	37,815	-0.48%	大賣/鉅額交易
2021/10/21	1	18.75	28	18.57	18.40	-27	38,612	-0.07%
2021/10/20	14	18.86	47	18.76	18.65	-33	39,060	-0.08%
2021/10/19	5	18.92	8.9	18.83	18.90	-3.9	39,864	-0.01%
2021/10/15	3	18.43	2	18.43	18.50	1	40,834	0.00%
2021/10/14	92	18.49	9.1	18.24	18.20	82.9	41,232	0.20%
2021/10/13	10	18.75	10.1	18.74	18.70	-0.1	41,310	0.00%
2021/10/12	0	0.00	20	18.45	18.30	-20	41,430	-0.05%
2021/10/08	22	18.32	22	18.35	18.35	0	42,155	0.00%
2021/10/07	9	18.35	13	18.36	18.25	-4	43,612	-0.01%
2021/10/06	41	18.69	69	18.17	18.20	-28	45,350	-0.06%
2021/10/05	114	18.56	11	18.49	18.70	103	46,385	0.22%	大買/鉅額交易
2021/10/04	177	19.31	76	19.50	18.50	101	46,682	0.22%	大買/鉅額交易
2021/10/01	118	18.97	63.5	18.57	18.50	54.5	45,616	0.12%	大買/
2021/09/30	108	18.83	96	18.95	18.90	12	46,679	0.03%	大買/
2021/09/29	92	18.54	8	18.75	18.60	84	47,131	0.18%
2021/09/28	530	18.63	5.3	18.52	18.60	524.7	47,740	1.10%	大買/鉅額交易
2021/09/27	4	18.25	4	18.28	18.35	0	48,343	0.00%
2021/09/24	3.7	17.97	2	17.98	17.90	1.7	50,002	0.00%
2021/09/23	0	0.00	2	17.60	17.65	-2	50,895	0.00%
2021/09/22	12	17.18	6	17.20	17.15	6	52,750	0.01%
2021/09/17	3	17.50	700	17.55	17.55	-697	54,859	-1.27%	大賣/鉅額交易
2021/09/16	0	0.00	10.3	17.40	17.35	-10.3	57,256	-0.02%
2021/09/15	5.3	17.36	3	17.30	17.35	2.2	59,561	0.00%
2021/09/14	8	17.68	10	17.65	17.50	-2	62,382	0.00%
2021/09/13	0	0.00	1	17.80	17.70	-1	73,236	0.00%
2021/09/10	0	0.00	7	17.71	17.80	-7	80,826	-0.01%
2021/09/09	22	17.47	14	17.34	17.30	8	82,756	0.01%
2021/09/08	6.6	17.83	7	17.90	17.80	-0.4	83,818	0.00%
2021/09/07	3	17.88	11	17.91	17.90	-8	85,646	-0.01%
2021/09/06	33.2	17.76	127	17.77	17.70	-93.8	87,128	-0.11%	大賣/
2021/09/03	6	18.43	25	18.33	18.20	-19	89,262	-0.02%
2021/09/02	14	18.53	68	18.46	18.45	-54	91,633	-0.06%
2021/09/01	3	18.95	3	18.85	18.85	0	94,140	0.00%
2021/08/31	9	19.23	0	0.00	19.20	9	98,050	0.01%
2021/08/30	11	19.00	5	19.05	19.00	6	102,615	0.01%
2021/08/27	0	0.00	7	19.01	19.05	-7	113,704	-0.01%
2021/08/26	9	18.89	5.8	18.87	18.90	3.2	114,921	0.00%
2021/08/25	35	18.91	2	19.00	18.95	33	116,884	0.03%
2021/08/24	7.5	18.89	1	18.60	18.65	6.5	117,844	0.01%
2021/08/23	194	18.88	194	18.79	19.10	0	118,241	0.00%	大買/大賣/
2021/08/20	2	18.08	369	18.16	18.05	-367	120,353	-0.30%	大賣/鉅額交易
2021/08/19	23	18.54	4	18.53	18.35	19	123,086	0.02%
2021/08/18	52	17.63	22	18.28	18.50	30	122,758	0.02%
2021/08/17	2	18.28	22	18.27	18.35	-20	122,033	-0.02%
2021/08/16	10	18.28	5	18.31	18.20	5	122,294	0.00%
2021/08/13	79	19.15	41	19.06	18.80	38	122,098	0.03%
2021/08/12	66.3	18.93	45	18.81	18.75	21.3	121,341	0.02%
2021/08/11	25.2	18.83	24.2	18.84	18.45	1.1	121,801	0.00%
2021/08/10	88.3	19.38	40	19.29	19.40	48.3	121,967	0.04%
2021/08/09	2	19.45	28.8	20.00	20.00	-26.8	120,625	-0.02%
2021/08/06	0	0.00	51	18.20	18.20	-51	120,024	-0.04%
2021/08/05	96	18.29	0	0.00	18.15	96	122,038	0.08%
2021/08/04	12	18.23	14	18.20	18.20	-2	123,277	0.00%
2021/08/03	12	18.25	8	18.15	18.15	4	125,381	0.00%
2021/08/02	3	18.10	1	18.35	18.50	2	126,728	0.00%
2021/07/30	10	18.47	0	0.00	18.25	10	128,275	0.01%
2021/07/29	10	18.50	102	18.89	18.95	-92	129,505	-0.07%	大賣/
2021/07/28	6	18.38	2	18.70	18.50	4	130,901	0.00%
2021/07/27	109	19.63	21	19.37	18.90	88	133,244	0.07%	大買/
2021/07/26	27.5	19.00	1	19.20	18.80	26.5	133,790	0.02%
2021/07/23	16	18.95	50	19.01	19.10	-34	134,889	-0.03%
2021/07/22	11.1	18.00	0	0.00	18.00	11.1	137,925	0.01%
2021/07/21	55.6	18.79	82.1	18.24	18.10	-26.5	139,472	-0.02%
2021/07/20	12	18.76	10	18.68	18.65	2	140,025	0.00%
2021/07/19	5	19.01	103	19.23	19.20	-98	142,805	-0.07%	大賣/
2021/07/16	26	19.23	27	19.21	19.10	-1	149,363	0.00%
2021/07/15	153	18.92	26	19.28	19.55	127	152,466	0.08%	大買/鉅額交易
2021/07/14	108	18.20	47	18.26	18.50	61	152,523	0.04%	大買/
2021/07/13	74.5	19.01	42	19.02	18.70	32.5	153,671	0.02%
2021/07/12	63	19.71	39	19.76	19.70	24	152,816	0.02%
2021/07/09	52.2	20.20	29	20.15	20.10	23.2	152,497	0.02%
2021/07/08	19.6	20.56	17	20.62	20.55	2.6	155,389	0.00%
2021/07/07	170.5	20.81	124	20.93	20.75	46.5	159,656	0.03%	大買/大賣/
2021/07/06	6.4	20.68	39	20.84	20.75	-32.6	159,274	-0.02%
2021/07/05	28	20.26	88	20.26	20.60	-60	159,608	-0.04%
2021/07/02	15.3	20.41	46	20.23	20.15	-30.7	159,522	-0.02%
2021/07/01	247.4	21.05	229	20.71	20.35	18.4	158,807	0.01%	大買/大賣/
2021/06/30	64	20.28	64.3	20.38	20.15	-0.3	157,185	0.00%
2021/06/29	88	20.14	100	20.13	20.05	-12	156,660	-0.01%
2021/06/28	116.1	20.92	363	20.86	20.85	-247	155,261	-0.16%	大買/大賣/鉅額交易
2021/06/25	419	21.37	198	21.19	21.55	221	154,111	0.14%	大買/大賣/鉅額交易
2021/06/24	586	21.11	343.6	21.14	20.95	242.4	152,547	0.16%	大買/大賣/鉅額交易
2021/06/23	83	20.83	381	21.17	20.95	-298	150,628	-0.20%	大賣/鉅額交易
2021/06/22	1,190	22.73	821.2	22.77	21.15	368.8	148,126	0.25%	大買/大賣/鉅額交易
2021/06/21	473.5	21.34	412.6	21.69	22.10	60.9	137,962	0.04%	大買/大賣/
2021/06/18	76	20.37	54	20.52	20.10	22	131,151	0.02%
2021/06/17	63	19.63	107	19.86	20.30	-44	131,122	-0.03%	大賣/
2021/06/16	122	20.16	62.1	19.99	19.65	59.9	130,451	0.05%	大買/
2021/06/15	594.4	20.17	44.2	20.11	20.10	550.2	129,022	0.43%	大買/鉅額交易
2021/06/11	145.2	20.43	315	20.32	20.20	-169.8	128,197	-0.13%	大買/大賣/鉅額交易
2021/06/10	120	20.26	53	20.46	20.70	67	127,350	0.05%	大買/
2021/06/09	109	20.58	12	20.85	20.35	97	125,152	0.08%	大買/
2021/06/08	75.5	21.41	95	21.48	21.45	-19.5	123,106	-0.02%
2021/06/07	121	20.87	126	21.45	20.35	-5	119,378	0.00%	大買/大賣/
2021/06/04	547	21.76	324.2	21.73	21.50	222.8	114,946	0.19%	大買/大賣/鉅額交易
2021/06/03	20	20.03	68	20.05	20.05	-48	105,016	-0.05%
2021/06/02	228	17.98	191.5	18.13	18.25	36.5	104,032	0.04%	大買/大賣/
2021/06/01	79	17.74	149.1	17.61	18.00	-70.1	102,455	-0.07%	大賣/
2021/05/31	58.8	17.24	1	17.30	17.00	57.8	101,943	0.06%
2021/05/28	453	17.77	267.3	17.67	17.40	185.7	102,212	0.18%	大買/大賣/鉅額交易
2021/05/27	312	16.90	111	16.97	17.15	201	101,426	0.20%	大買/大賣/鉅額交易
2021/05/26	8	15.28	24	15.51	15.60	-16	103,132	-0.02%
2021/05/25	10	15.34	163	15.09	15.20	-153	106,981	-0.14%	大賣/鉅額交易
2021/05/24	15.5	15.25	22	15.38	15.25	-6.5	108,044	-0.01%
2021/05/21	12	15.13	21	15.15	15.20	-9	110,583	-0.01%
2021/05/20	26	15.02	3	15.13	14.85	23	111,913	0.02%
2021/05/19	14	14.93	29	14.92	15.30	-15	111,530	-0.01%
2021/05/18	12	14.05	13	14.35	14.45	-1	110,577	0.00%
2021/05/17	32	13.49	61	13.56	13.15	-29	109,777	-0.03%
2021/05/14	223	14.87	181	14.35	14.60	42	108,975	0.04%	大買/大賣/
2021/05/13	53.2	14.47	9	14.19	14.70	44.2	107,947	0.04%
2021/05/12	85.3	15.43	27	15.72	15.25	58.3	105,731	0.06%
2021/05/11	55	17.47	71	17.12	16.90	-16	104,281	-0.02%
2021/05/10	33.5	17.24	17	17.33	17.50	16.5	102,378	0.02%
2021/05/07	84	16.24	404	16.06	16.65	-320	101,205	-0.32%	大賣/鉅額交易
2021/05/06	26	16.75	64	16.61	16.45	-38	100,146	-0.04%
2021/05/05	40.5	16.82	39	17.00	16.80	1.5	99,234	0.00%
2021/05/04	58	17.23	51	17.20	17.15	7	97,487	0.01%
2021/05/03	26	18.23	212.6	18.25	17.95	-186.6	94,528	-0.20%	大賣/鉅額交易
2021/04/29	31.4	19.09	53	19.08	18.90	-21.6	93,081	-0.02%
2021/04/28	217.2	19.66	375	19.56	19.45	-157.8	91,449	-0.17%	大買/大賣/鉅額交易
2021/04/27	134	19.18	43	19.43	19.30	91	87,792	0.10%	大買/
2021/04/26	194	18.86	284	18.81	18.90	-90	85,824	-0.10%	大買/大賣/
2021/04/23	225	19.08	154	18.98	18.70	71	84,547	0.08%	大買/大賣/
2021/04/22	294	19.92	445.3	19.83	19.30	-151.2	81,802	-0.18%	大買/大賣/鉅額交易
2021/04/21	546	18.63	226	18.71	19.05	320	74,928	0.43%	大買/大賣/鉅額交易
2021/04/20	88	17.79	84	17.82	17.80	4	71,346	0.01%
2021/04/19	126.6	17.98	81.2	17.78	18.05	45.4	70,459	0.06%	大買/
2021/04/16	125	17.02	42	17.05	17.15	83	67,941	0.12%	大買/
2021/04/15	45	17.09	36	17.16	17.05	9	66,944	0.01%
2021/04/14	155.3	17.48	142	17.61	17.00	13.3	66,245	0.02%	大買/大賣/
2021/04/13	215	16.96	96.6	17.12	17.45	118.4	62,734	0.19%	大買/鉅額交易
2021/04/12	19	15.88	51	16.04	16.20	-32	57,680	-0.06%
2021/04/09	35	15.92	18	15.91	15.80	17	57,093	0.03%
2021/04/08	23	15.83	24	15.83	15.95	-1	56,070	0.00%
2021/04/07	12	15.65	13.1	15.66	15.65	-1.1	55,658	0.00%
2021/04/06	25	15.64	0	0.00	15.60	25	56,202	0.04%
2021/04/01	4	15.79	1	15.80	15.75	3	56,549	0.01%
2021/03/31	102	15.60	0	0.00	15.70	102	56,273	0.18%	大買/鉅額交易
2021/03/30	23	15.91	62	15.58	15.50	-39	56,115	-0.07%
2021/03/29	95	15.98	34	15.99	15.90	61	56,481	0.11%
2021/03/26	12	15.58	17	15.61	15.80	-5	57,154	-0.01%
2021/03/25	21	15.30	15	15.10	15.35	6	58,113	0.01%
2021/03/24	11	15.31	0	0.00	15.30	11	58,920	0.02%
2021/03/23	24	15.89	19	15.72	15.60	5	58,569	0.01%
2021/03/22	96	16.22	27	16.28	16.20	69	58,611	0.12%
2021/03/19	14	15.86	4	15.80	16.00	10	59,825	0.02%
2021/03/18	14	15.72	85.1	15.75	15.70	-71.1	59,692	-0.12%
2021/03/17	5	15.85	701	15.89	15.80	-696	59,603	-1.17%	大賣/鉅額交易
2021/03/16	34	15.86	75	15.96	15.80	-41	59,039	-0.07%
2021/03/15	185	15.53	44	15.53	15.45	141	57,676	0.24%	大買/鉅額交易
2021/03/12	574	15.48	37	15.50	15.45	537	57,626	0.93%	大買/鉅額交易
2021/03/11	8	15.08	35	15.18	15.30	-27	57,376	-0.05%
2021/03/10	19	15.09	5	14.95	14.95	14	57,385	0.02%
2021/03/09	38	15.16	41	15.18	15.35	-3	57,915	-0.01%
2021/03/08	4	14.76	2	14.65	14.65	2	57,848	0.00%
2021/03/05	11	14.86	31	14.82	14.80	-20	57,840	-0.03%
2021/03/04	330	15.25	141	15.08	15.10	189	61,618	0.31%	大買/大賣/鉅額交易
2021/03/03	49	15.02	23	15.08	15.20	26	61,623	0.04%
2021/03/02	45	15.99	142	15.63	15.15	-97	61,033	-0.16%	大賣/
2021/02/26	216	15.93	122	15.93	15.80	94	60,306	0.16%	大買/大賣/
2021/02/25	160	15.69	94	15.52	15.85	66	55,988	0.12%	大買/
2021/02/24	56	14.85	94	14.71	14.55	-38	52,065	-0.07%
2021/02/23	139	15.02	156.7	14.94	14.80	-17.7	50,809	-0.03%	大買/大賣/
2021/02/22	183	14.16	56	14.16	14.35	127	48,231	0.26%	大買/鉅額交易
2021/02/19	18	13.38	173	13.39	13.40	-155	47,586	-0.33%	大賣/鉅額交易
2021/02/18	32	13.22	15.1	13.33	13.30	16.9	47,991	0.04%
2021/02/17	74	13.12	35	13.13	13.15	39	47,859	0.08%
2021/02/05	120	13.01	26.1	13.02	12.95	93.9	47,450	0.20%	大買/
2021/02/04	16	12.70	7	12.75	12.75	9	47,339	0.02%
2021/02/03	23	12.62	5	12.72	12.60	18	49,575	0.04%
2021/02/02	4	12.70	0	0.00	12.65	4	50,313	0.01%
2021/02/01	2	12.45	12	12.51	12.80	-10	50,233	-0.02%
2021/01/29	11	12.77	3	12.62	12.55	8	49,937	0.02%
2021/01/28	28	12.88	11	12.89	12.90	17	49,578	0.03%
2021/01/27	29	12.65	38	12.60	12.50	-9	48,920	-0.02%
2021/01/26	15	12.15	2	12.20	12.15	13	48,187	0.03%
2021/01/25	3	12.12	0	0.00	12.10	3	48,089	0.01%
2021/01/22	4	12.05	0	0.00	12.20	4	48,029	0.01%
2021/01/21	5.1	12.15	6	12.08	12.05	-1	48,001	0.00%
2021/01/20	9	12.02	0	0.00	12.10	9	48,045	0.02%
2021/01/19	7.1	12.40	5	12.40	12.40	2.1	47,726	0.00%
2021/01/18	2	12.13	1	12.40	12.50	1	47,855	0.00%
2021/01/15	7	12.24	8	12.12	12.20	-1	47,671	0.00%
2021/01/14	5.2	12.56	11	12.71	12.60	-5.8	47,222	-0.01%
2021/01/13	2	12.70	5	12.65	12.60	-3	47,039	-0.01%
2021/01/12	9	12.58	30	12.65	12.55	-21	46,947	-0.04%
2021/01/11	9	12.84	20	12.83	12.75	-11	46,637	-0.02%
2021/01/08	8.1	12.84	27	12.84	12.90	-19	46,466	-0.04%
2021/01/07	29	12.78	100	12.79	12.70	-71	46,276	-0.15%
2021/01/06	34	12.96	3	13.05	12.95	31	46,001	0.07%
2021/01/05	1.7	12.98	65	12.91	12.95	-63.3	45,806	-0.14%
2021/01/04	21	12.93	60	12.87	13.05	-39	45,562	-0.09%
2020/12/31	64	13.25	7	13.24	13.15	57	44,825	0.13%
2020/12/30	10	13.35	2	13.45	13.40	8	44,502	0.02%
2020/12/29	46	13.49	5	13.63	13.65	41	44,069	0.09%
2020/12/28	24	13.25	27	13.18	13.25	-3	43,333	-0.01%
2020/12/25	14	13.11	8	13.11	13.10	6	42,666	0.01%
2020/12/24	6	13.08	3	13.15	13.15	3	42,330	0.01%
2020/12/23	25	12.62	15	12.73	13.05	10	41,916	0.02%
2020/12/22	134	13.70	113	13.43	13.15	21	40,480	0.05%	大買/大賣/
2020/12/21	175	14.09	201	14.14	14.10	-26	38,980	-0.07%	大買/大賣/
2020/12/18	49	13.83	47	13.98	13.90	2	37,616	0.01%
2020/12/17	7	13.83	52	13.77	13.85	-45	36,486	-0.12%
2020/12/16	212	14.05	127.4	13.94	13.85	84.6	36,077	0.23%	大買/大賣/
2020/12/15	49	13.99	169	13.92	13.70	-120	35,193	-0.34%	大賣/鉅額交易
2020/12/14	5	13.10	8	13.29	13.40	-3	31,911	-0.01%
2020/12/11	12	13.34	8	13.20	13.15	4	31,245	0.01%
2020/12/10	0	0.00	5.6	13.43	13.45	-5.6	30,798	-0.02%
2020/12/09	10	13.47	0	0.00	13.40	10	30,630	0.03%
2020/12/08	58	13.39	26	13.36	13.30	32	30,470	0.11%
2020/12/07	50	13.26	107	13.26	13.25	-57	30,268	-0.19%	大賣/
2020/12/04	31	13.37	1	13.40	13.30	30	29,885	0.10%
2020/12/03	43	13.51	11	13.49	13.50	32	29,943	0.11%
2020/12/02	72	13.30	34	13.40	13.30	38	29,508	0.13%
2020/12/01	53	12.93	4	12.81	12.95	49	28,418	0.17%
2020/11/30	22	13.01	20	12.80	12.65	2	28,079	0.01%
2020/11/27	18	12.93	2	12.95	12.90	16	23,704	0.07%
2020/11/26	71	13.38	2	13.35	13.25	69	22,868	0.30%
2020/11/25	20.4	13.29	38.3	13.21	13.25	-17.9	22,762	-0.08%
2020/11/24	7	12.81	18	12.80	12.70	-11	21,069	-0.05%
2020/11/23	10	12.59	6	12.60	12.60	4	20,561	0.02%
2020/11/20	2	12.60	0	0.00	12.60	2	20,404	0.01%
2020/11/19	15	12.60	13	12.63	12.60	2	20,610	0.01%
2020/11/18	153	12.41	12	12.30	12.40	141	20,009	0.70%	大買/鉅額交易
2020/11/17	11	12.05	1	12.00	12.10	10	18,892	0.05%
2020/11/16	0	0.00	17	11.85	11.75	-17	18,370	-0.09%
2020/11/13	1	11.80	0	0.00	11.85	1	18,236	0.01%
2020/11/12	31	11.91	25	11.97	11.90	6	18,149	0.03%
2020/11/11	53	11.83	44	11.83	12.10	9	17,963	0.05%
2020/11/10	1	12.15	16	12.15	12.15	-15	15,759	-0.10%
2020/11/09	21	11.10	1	11.00	11.05	20	14,995	0.13%
2020/11/06	0	0.00	2	11.05	11.00	-2	14,981	-0.01%
2020/11/05	3	11.10	1	11.10	11.00	2	15,011	0.01%
2020/11/04	0	0.00	5	11.08	11.10	-5	15,357	-0.03%
2020/11/03	0.6	10.85	0.1	10.90	10.95	0.4	15,537	0.00%
2020/10/29	2	10.90	1	10.85	10.85	1	15,713	0.01%
2020/10/28	1	10.95	0	0.00	11.00	1	15,790	0.01%
2020/10/26	3	11.18	96	11.15	11.15	-93	15,637	-0.59%
2020/10/23	0	0.00	3	10.85	10.90	-3	15,428	-0.02%
2020/10/22	0	0.00	2	10.70	10.60	-2	15,459	-0.01%
2020/10/21	2	10.65	2	10.70	10.65	0	15,566	0.00%
2020/10/20	2	10.70	10	10.70	10.70	-8	15,531	-0.05%
2020/10/19	0	0.00	0.1	10.70	10.70	-0.1	15,547	0.00%
2020/10/16	0	0.00	1	10.65	10.60	-1	15,526	-0.01%
2020/10/15	1	10.65	1	10.70	10.65	0	15,513	0.00%
2020/10/14	1	10.70	2	10.78	10.70	-1	15,513	-0.01%
2020/10/13	2	10.68	0	0.00	10.65	2	15,464	0.01%
2020/10/12	0	0.00	2	10.70	10.75	-2	15,549	-0.01%
2020/10/06	2.9	10.87	0	0.00	10.85	2.9	15,708	0.02%
2020/10/05	3	10.67	2	10.70	10.75	1	15,813	0.01%
2020/09/30	5	10.75	1	10.70	10.65	4	15,840	0.03%
2020/09/29	90	10.85	1	10.80	10.75	89	16,143	0.55%
2020/09/28	3	10.70	2	10.70	10.95	1	16,559	0.01%
2020/09/25	1	10.65	0	0.00	10.75	1	16,601	0.01%
2020/09/24	14	10.65	14	10.68	10.65	0	16,575	0.00%
2020/09/23	1	10.90	0	0.00	10.90	1	16,374	0.01%
2020/09/22	2	11.00	0	0.00	10.95	2	16,360	0.01%
2020/09/21	1	11.15	0	0.00	11.20	1	16,260	0.01%
2020/09/18	10	11.33	0	0.00	11.30	10	16,366	0.06%
2020/09/17	0	0.00	21	11.40	11.40	-21	16,379	-0.13%
2020/09/14	1	11.40	1	11.45	11.35	0	16,565	0.00%
2020/09/11	2	11.40	19	11.42	11.45	-17	16,497	-0.10%
2020/09/10	12	11.72	17	11.60	11.55	-5	16,514	-0.03%
2020/09/09	9	11.77	1	11.75	11.80	8	16,476	0.05%
2020/09/08	3	11.87	14	11.79	11.85	-11	16,573	-0.07%
2020/09/07	15	11.83	20	11.66	11.65	-5	16,268	-0.03%
2020/09/04	0.4	11.50	2.3	11.32	11.50	-1.8	16,082	-0.01%
2020/09/03	8	11.45	16	11.39	11.40	-8	16,125	-0.05%
2020/09/02	19	11.50	0	0.00	11.45	19	16,105	0.12%
2020/09/01	5	11.45	10	11.50	11.50	-5	16,581	-0.03%
2020/08/31	1	11.50	3	11.55	11.50	-2	17,715	-0.01%
2020/08/28	5	11.45	0	0.00	11.45	5	17,340	0.03%
2020/08/26	10	11.55	12	11.49	11.50	-2	17,307	-0.01%
2020/08/25	20	11.40	20	11.40	11.40	0	17,306	0.00%
2020/08/21	4	11.10	2	11.10	11.15	2	17,617	0.01%
2020/08/20	9	10.86	3	10.85	10.85	6	18,014	0.03%
2020/08/18	0	0.00	10	11.28	11.30	-10	17,915	-0.06%
2020/08/17	5.9	11.43	29	11.36	11.45	-23.1	17,922	-0.13%
2020/08/14	18	11.20	0	0.00	11.20	18	17,749	0.10%
2020/08/13	10	11.18	15	11.13	11.10	-5	18,026	-0.03%
2020/08/12	1	10.90	9	11.04	11.10	-8	18,293	-0.04%
2020/08/10	19	11.06	3	11.02	11.10	16	18,415	0.09%
2020/08/07	11.9	10.83	13	10.98	10.70	-1.1	18,207	-0.01%
2020/08/04	7	10.44	1	10.50	10.45	6	18,283	0.03%
2020/08/03	14	10.51	1	10.50	10.45	13	18,439	0.07%
2020/07/31	2	10.85	4	10.83	10.85	-2	18,351	-0.01%
2020/07/30	10	10.65	0	10.65	10.65	10	18,546	0.05%
2020/07/29	7	10.69	6	10.71	10.60	1	18,803	0.01%
2020/07/28	16	10.36	0	0.00	10.30	16	19,144	0.08%
2020/07/27	1	10.95	65	10.74	10.70	-64	19,766	-0.32%
2020/07/24	4	11.03	0	0.00	11.00	4	20,897	0.02%
2020/07/23	7	11.10	12	11.10	11.10	-5	21,578	-0.02%
2020/07/22	3	11.15	5	11.15	11.15	-2	21,726	-0.01%
2020/07/21	0	0.00	1	11.20	11.20	-1	21,829	0.00%
2020/07/20	1	11.10	10	11.15	11.25	-9	21,901	-0.04%
2020/07/17	3	11.15	2	11.20	11.20	1	22,090	0.00%
2020/07/15	4	11.13	20	11.10	11.10	-16	22,392	-0.07%
2020/07/14	5	11.18	0	0.00	11.10	5	22,691	0.02%
2020/07/13	5	11.21	11	11.20	11.20	-6	22,870	-0.03%
2020/07/10	4	11.28	3	11.30	11.20	1	23,234	0.00%
2020/07/09	0	0.00	2	11.30	11.25	-2	23,327	-0.01%
2020/07/08	35	11.74	56	11.52	11.55	-21	23,283	-0.09%
2020/07/07	22	11.53	2	11.45	11.70	20	23,275	0.09%
2020/07/06	2	11.25	4	11.30	11.30	-2	23,849	-0.01%
2020/07/03	4.9	11.26	0	0.00	11.25	4.9	24,197	0.02%
2020/07/01	15	11.25	1	11.30	11.30	14	24,565	0.06%
2020/06/29	5	11.11	2	11.15	11.15	3	24,826	0.01%
2020/06/24	2	11.35	0	0.00	11.40	2	24,994	0.01%
2020/06/22	1	11.30	1	11.30	11.25	0	25,571	0.00%
2020/06/19	1	11.35	0	0.00	11.30	1	26,292	0.00%
2020/06/18	8	11.39	0	0.00	11.35	8	26,768	0.03%
2020/06/17	2	11.45	9	11.50	11.50	-7	27,015	-0.03%
2020/06/16	1	11.35	6	11.43	11.55	-5	27,465	-0.02%
2020/06/15	19	11.32	2	11.35	11.25	17	27,906	0.06%
2020/06/12	47	11.45	41	11.31	11.50	6	28,417	0.02%
2020/06/11	6	11.95	17	11.87	11.80	-11	28,616	-0.04%
2020/06/10	0	0.00	1	12.15	12.20	-1	28,418	0.00%
2020/06/09	3	12.17	4	12.10	12.20	-1	28,646	0.00%
2020/06/08	13.4	12.29	39	12.27	12.30	-25.6	28,746	-0.09%
2020/06/05	131	12.13	40	12.06	12.10	91	28,330	0.32%	大買/
2020/06/04	33	11.43	11	11.47	11.40	22	27,321	0.08%
2020/06/03	2	11.20	16	11.25	11.25	-14	27,186	-0.05%
2020/06/02	2	11.10	6	11.15	11.15	-4	27,131	-0.01%
2020/06/01	3	11.08	0	0.00	11.10	3	27,092	0.01%
2020/05/29	8	11.00	0	0.00	11.00	8	27,095	0.03%
2020/05/28	5	11.22	2	11.35	11.25	3	26,715	0.01%
2020/05/27	4	11.40	13	11.34	11.40	-9	26,748	-0.03%
2020/05/25	2	11.05	1	11.15	11.15	1	26,456	0.00%
2020/05/22	5	11.09	4	11.03	11.00	1	26,397	0.00%
2020/05/21	11	11.18	0	0.00	11.25	11	26,403	0.04%
2020/05/20	1	11.20	17	11.21	11.05	-16	26,256	-0.06%
2020/05/19	1	11.15	0	0.00	11.10	1	25,860	0.00%
2020/05/18	9	10.70	6	10.80	10.85	3	25,569	0.01%
2020/05/15	8	10.94	0	0.00	10.80	8	25,474	0.03%
2020/05/14	18	11.02	4	11.00	11.00	14	25,376	0.06%
2020/05/12	9	11.13	5	11.10	11.10	4	25,488	0.02%
2020/05/11	7	11.30	26	11.31	11.30	-19	25,419	-0.07%
2020/05/08	7	10.95	0	0.00	10.95	7	25,115	0.03%
2020/05/07	1	10.90	0	0.00	10.90	1	25,018	0.00%
2020/05/06	9	10.91	48	10.87	10.80	-39	25,002	-0.16%
2020/05/05	1	11.05	21	11.01	11.05	-20	24,974	-0.08%
2020/05/04	19	10.93	11	11.03	11.15	8	24,832	0.03%
2020/04/30	32	11.55	63	11.54	11.50	-31	24,594	-0.13%
2020/04/29	55	11.22	265	11.38	11.30	-210	24,074	-0.87%	大賣/鉅額交易
2020/04/28	32	10.58	25	10.58	10.55	7	22,937	0.03%
2020/04/24	5	9.94	0	0.00	9.90	5	22,700	0.02%
2020/04/23	12	10.00	0	0.00	10.00	12	22,560	0.05%
2020/04/22	7	9.79	0	0.00	10.00	7	22,471	0.03%
2020/04/21	28	10.08	21	10.08	10.00	7	22,493	0.03%
2020/04/20	11	10.29	0	0.00	10.20	11	22,493	0.05%
2020/04/17	3.9	10.39	0	0.00	10.30	3.9	22,437	0.02%
2020/04/16	10	10.45	0	0.00	10.40	10	22,086	0.05%
2020/04/15	54	10.54	1	10.60	10.65	53	21,916	0.24%
2020/04/14	151	10.28	0	0.00	10.25	151	21,494	0.70%	大買/鉅額交易
2020/04/13	2	10.13	0	0.00	10.15	2	21,246	0.01%
2020/04/10	0	0.00	2	10.10	10.25	-2	21,104	-0.01%
2020/04/09	26	10.36	33	10.21	10.35	-7	20,725	-0.03%
2020/04/08	0	0.00	27	9.44	9.52	-27	19,722	-0.14%
2020/04/07	23	9.12	3	9.11	9.07	20	19,246	0.10%
2020/04/01	1.5	9.00	0	0.00	9.04	1.5	18,715	0.01%
2020/03/31	1	9.08	0.2	8.98	8.89	0.8	18,567	0.00%
2020/03/27	2	9.24	7	9.25	9.10	-5	17,921	-0.03%
2020/03/26	21	9.11	12	9.05	9.11	9	17,529	0.05%
2020/03/25	9	9.37	3	9.14	9.26	6	17,413	0.03%
2020/03/24	5	8.47	0	0.00	8.63	5	16,655	0.03%
2020/03/23	2	7.68	0	0.00	8.10	2	16,114	0.01%
2020/03/20	6	8.07	21	7.93	7.91	-15	15,830	-0.09%
2020/03/19	79.1	7.78	5	7.80	7.70	74.1	15,104	0.49%
2020/03/18	49.5	8.88	1	8.85	8.55	48.5	14,442	0.34%
2020/03/17	22	9.58	1	9.51	9.45	21	13,649	0.15%
2020/03/16	31	10.38	15	10.30	10.05	16	13,257	0.12%
2020/03/13	28	10.43	3	10.50	10.75	25	12,898	0.19%
2020/03/12	10	11.44	2	11.60	11.30	8	12,383	0.06%
2020/03/11	20	11.95	2.1	11.80	11.70	17.9	11,970	0.15%
2020/03/09	17	11.64	2	11.55	11.50	15	11,531	0.13%
2020/03/06	33	11.76	0	0.00	11.75	33	11,267	0.29%
2020/03/05	3	12.07	5	12.05	12.05	-2	11,012	-0.02%
2020/03/04	10	11.75	2.1	11.80	11.85	7.9	10,835	0.07%
2020/03/03	13	11.57	0	0.00	11.60	13	10,595	0.12%
2020/03/02	19	11.66	411.9	11.65	11.60	-392.9	10,441	-3.76%	大賣/鉅額交易
2020/02/27	5	11.88	0	0.00	12.05	5	10,389	0.05%
2020/02/26	0	0.00	2	12.05	12.10	-2	10,067	-0.02%
2020/02/25	2	12.03	0	0.00	12.10	2	10,016	0.02%
2020/02/24	5	12.10	0	0.00	12.10	5	9,943	0.05%
2020/02/21	1	12.40	0	0.00	12.35	1	9,792	0.01%
2020/02/20	2	12.53	0	0.00	12.55	2	9,776	0.02%
2020/02/19	2	12.55	10	12.65	12.65	-8	9,724	-0.08%
2020/02/18	2	12.35	0	0.00	12.40	2	9,618	0.02%
2020/02/17	3	12.22	5.4	12.25	12.30	-2.4	9,558	-0.03%
2020/02/14	7	12.49	0	0.00	12.50	7	9,517	0.07%
2020/02/13	0	0.00	2	12.70	12.70	-2	9,379	-0.02%
2020/02/12	5	12.40	4	12.38	12.40	1	9,203	0.01%
2020/02/10	10	12.05	0	0.00	12.15	10	9,034	0.11%
2020/02/07	2	12.25	1	12.30	12.25	1	8,901	0.01%
2020/02/06	16	12.44	2	12.45	12.50	14	8,858	0.16%
2020/02/05	2	12.15	0.6	12.20	12.20	1.4	8,620	0.02%
2020/02/04	11	12.05	7	11.89	12.10	4	8,492	0.05%
2020/02/03	3	11.65	1	11.80	11.85	2	8,284	0.02%
2020/01/31	1	12.25	0	0.00	12.20	1	7,924	0.01%
2020/01/30	27	12.27	10	12.37	12.25	17	7,677	0.22%
2020/01/15	11	13.52	2	13.50	13.50	9	7,037	0.13%
2020/01/14	66	13.70	0	0.00	13.60	66	6,817	0.97%
2020/01/13	1	13.65	0	0.00	13.70	1	6,622	0.02%
2020/01/09	5	13.70	0	0.00	13.80	5	6,564	0.08%
2020/01/08	3	13.63	0	0.00	13.60	3	6,573	0.05%
2020/01/02	2	13.75	0	0.00	13.75	2	6,750	0.03%
2019/12/30	0	0.00	2	13.80	13.80	-2	6,733	-0.03%
2019/12/27	2.6	13.80	0	0.00	13.80	2.6	6,743	0.04%
2019/12/26	9	13.80	0	0.00	13.80	9	6,758	0.13%
2019/12/24	2	13.80	0	0.00	13.75	2	6,840	0.03%
2019/12/20	7	13.78	0	0.00	13.70	7	6,798	0.10%
2019/12/19	5	13.80	2	13.80	13.80	3	6,525	0.05%
2019/12/17	2.7	13.83	0	0.00	13.85	2.7	6,380	0.04%
2019/12/16	5	13.90	0	0.00	13.85	5	6,260	0.08%
2019/12/11	4	13.80	0	0.00	13.75	4	6,393	0.06%
2019/12/06	0	0.00	0.3	13.90	13.95	-0.3	6,357	0.00%
2019/12/04	2	13.85	0	0.00	13.85	2	6,595	0.03%
2019/12/03	3	13.90	1	13.95	14.00	2	7,210	0.03%
2019/12/02	0	0.00	0.6	13.95	13.95	-0.6	7,565	-0.01%
2019/11/22	10	13.90	0	0.00	13.85	10	7,986	0.13%
2019/11/14	0	0.00	0	14.30	14.35	0	8,075	0.00%
2019/11/13	0	0.00	5	14.40	14.35	-5	8,296	-0.06%
2019/11/04	10	14.20	0	0.00	14.25	10	9,059	0.11%
2019/10/31	0	0.00	0.6	14.25	14.25	-0.6	9,418	-0.01%
2019/10/28	0.3	14.20	0	0.00	14.25	0.3	9,682	0.00%
2019/10/25	0	0.00	0.2	14.30	14.30	-0.2	9,725	0.00%
2019/10/24	0.2	14.25	0	0.00	14.35	0.2	9,850	0.00%
2019/10/23	0	0.00	11	14.20	14.25	-11	9,949	-0.11%
2019/10/22	0	0.00	1	14.30	14.30	-1	9,932	-0.01%
2019/10/18	0	0.00	2	14.20	14.20	-2	10,078	-0.02%
2019/10/17	0	0.00	154.1	14.13	14.15	-154.1	10,072	-1.53%	大賣/鉅額交易
2019/10/16	0	0.00	2	14.10	14.10	-2	10,112	-0.02%
2019/10/15	0	0.00	1	13.95	13.95	-1	10,003	-0.01%
2019/10/14	0	0.00	1	13.90	13.90	-1	10,040	-0.01%
2019/10/09	1	13.80	0	0.00	13.75	1	10,033	0.01%
2019/10/07	3	13.75	0.4	13.85	13.85	2.6	10,174	0.03%
2019/10/04	2	13.70	56	13.70	13.70	-54	10,389	-0.52%
2019/10/01	2	13.70	0	0.00	13.75	2	10,757	0.02%
2019/09/25	1	13.80	10	13.75	13.75	-9	11,300	-0.08%
2019/09/20	1	13.80	0	0.00	13.80	1	12,067	0.01%
2019/09/18	1	13.70	0	0.00	13.75	1	12,899	0.01%
2019/09/17	0	0.00	31	13.80	13.80	-31	13,497	-0.23%
2019/09/16	5	13.75	0.5	13.85	13.85	4.5	14,139	0.03%
2019/09/12	50	13.85	0	0.00	13.80	50	14,334	0.35%
2019/09/11	0.8	13.80	0	0.00	13.80	0.8	14,361	0.01%
2019/09/10	6	13.69	0.1	13.70	13.65	5.9	14,328	0.04%
2019/09/05	0	0.00	17	13.50	13.75	-17	14,204	-0.12%
2019/09/04	15	14.15	0	0.00	14.25	15	13,617	0.11%
2019/09/03	2	14.15	1	14.20	14.10	1	13,267	0.01%
2019/08/30	0	0.00	1.3	14.10	14.15	-1.3	13,283	-0.01%
2019/08/29	10	14.05	0	0.00	14.05	10	13,188	0.08%
2019/08/28	0	0.00	3	13.95	14.00	-3	13,222	-0.02%
2019/08/26	9	13.90	0	0.00	13.85	9	13,141	0.07%
2019/08/20	5	14.00	0	0.00	14.05	5	13,177	0.04%
2019/08/19	5	14.10	0	0.00	14.00	5	13,246	0.04%
2019/08/16	10	14.23	0	0.00	14.20	10	13,133	0.08%
2019/08/15	0	0.00	3	13.83	13.90	-3	13,033	-0.02%
2019/08/14	2	13.90	6	13.98	13.95	-4	13,090	-0.03%
2019/08/13	6	13.85	0	0.00	13.85	6	13,037	0.05%
2019/08/12	20	13.91	8	13.83	14.15	12	12,929	0.09%
2019/08/08	16	13.74	0	0.00	13.70	16	12,716	0.13%
2019/08/06	21	13.70	0	0.00	13.85	21	12,548	0.17%
2019/08/05	1	14.00	15	14.05	14.00	-14	12,371	-0.11%
2019/08/02	40	14.13	5	14.10	14.10	35	12,297	0.28%
2019/08/01	2	14.43	0	0.00	14.40	2	12,213	0.02%
2019/07/31	10	14.60	0	0.00	14.60	10	12,051	0.08%
2019/07/29	31	14.62	3	14.62	14.60	28	12,109	0.23%
2019/07/26	2	14.55	10	14.55	14.55	-8	12,082	-0.07%
2019/07/25	0	0.00	2	14.65	14.60	-2	12,022	-0.02%
2019/07/24	20	14.70	0	0.00	14.70	20	11,913	0.17%
2019/07/23	1	14.70	0	0.00	14.70	1	11,890	0.01%
2019/07/22	4	14.80	0	0.00	14.75	4	11,750	0.03%
2019/07/18	1	14.80	0	0.00	14.80	1	11,535	0.01%
2019/07/16	0	0.00	26	14.86	14.85	-26	11,534	-0.23%
2019/07/15	12	14.93	1	15.00	14.90	11	11,415	0.10%
2019/07/11	13	15.00	10	15.00	15.00	3	11,623	0.03%
2019/07/10	2	14.90	7	14.85	14.95	-5	11,648	-0.04%
2019/07/09	2	14.93	0	0.00	14.95	2	11,816	0.02%
2019/07/05	0	0.00	1.8	14.85	14.85	-1.8	11,915	-0.01%
2019/07/03	12	14.85	2	14.85	14.95	10	11,763	0.09%
2019/07/01	9	14.89	0	0.00	14.90	9	11,784	0.08%
2019/06/28	21	15.00	0	0.00	14.95	21	11,592	0.18%
2019/06/27	10	15.05	0	0.00	15.00	10	11,401	0.09%
2019/06/26	7	15.06	3	15.00	15.05	4	11,222	0.04%
2019/06/25	435	15.00	0	0.00	15.05	435	11,209	3.88%	大買/鉅額交易
2019/06/24	11	14.83	2	14.80	14.85	9	10,705	0.08%
2019/06/21	37	15.09	8	15.18	15.00	29	10,147	0.29%
2019/06/20	0	0.00	4	15.43	15.60	-4	9,510	-0.04%
2019/06/17	3	15.05	0	0.00	15.00	3	9,443	0.03%
2019/06/14	0.8	15.10	0	0.00	15.10	0.8	9,415	0.01%
2019/06/12	2.3	15.34	2	15.40	15.35	0.3	9,360	0.00%
2019/06/11	0	0.00	1	15.25	15.30	-1	9,394	-0.01%
2019/06/10	3	15.20	4.1	15.15	15.20	-1.1	9,456	-0.01%
2019/06/06	4	15.45	2	15.43	15.45	2	9,533	0.02%
2019/06/03	0	0.00	4	15.21	15.15	-4	9,263	-0.04%
2019/05/31	0	0.00	1	15.00	15.05	-1	9,147	-0.01%
2019/05/30	2	14.95	0	0.00	14.95	2	9,211	0.02%
2019/05/29	2	14.95	0	0.00	14.95	2	9,421	0.02%
2019/05/21	5	15.15	1	15.15	15.15	4	10,090	0.04%
2019/05/20	1	15.05	0	0.00	15.00	1	10,011	0.01%
2019/05/10	1	14.80	0	0.00	14.80	1	10,583	0.01%
2019/05/09	1	14.85	301	14.85	14.90	-300	10,735	-2.79%	大賣/鉅額交易
2019/05/07	5	15.05	0	0.00	15.15	5	11,697	0.04%
2019/05/06	50	15.10	0	0.00	15.10	50	11,765	0.42%
2019/05/03	50	15.30	0	0.00	15.30	50	11,816	0.42%
2019/05/02	1	15.30	2	15.25	15.30	-1	11,984	-0.01%
2019/04/30	2	15.15	0	0.00	15.15	2	12,102	0.02%
2019/04/29	200	15.16	0	0.00	15.20	200	12,350	1.62%	大買/鉅額交易
2019/04/18	0	0.00	9.2	15.46	15.35	-9.2	12,863	-0.07%
2019/04/17	2	15.70	0	0.00	15.70	2	12,721	0.02%
2019/04/16	0	0.00	20	15.80	15.70	-20	12,625	-0.16%
2019/04/15	0	0.00	14	15.80	15.85	-14	12,472	-0.11%
2019/04/12	0	0.00	3	15.65	15.65	-3	12,112	-0.02%
2019/04/03	0	0.00	1	15.25	15.25	-1	11,656	-0.01%
2019/03/27	1	15.00	0	0.00	14.95	1	11,835	0.01%
2019/03/26	3	15.08	0	0.00	15.15	3	12,173	0.02%
2019/03/22	1	15.20	1	15.15	15.20	0	12,583	0.00%
2019/03/11	0.8	15.20	0	0.00	15.20	0.8	12,868	0.01%
2019/03/04	0	0.00	2	15.60	15.55	-2	15,709	-0.01%
2019/02/27	0	0.00	22.3	15.51	15.45	-22.3	15,633	-0.14%
2019/02/25	6	15.10	0	0.00	15.10	6	14,795	0.04%
2019/02/20	0	0.00	6	14.92	15.00	-6	14,744	-0.04%
2019/02/18	0.5	14.90	0	0.00	14.90	0.5	14,666	0.00%
2019/02/13	1	15.05	1	14.95	14.95	0	14,645	0.00%
2019/02/11	3	15.15	5	15.00	15.00	-2	14,406	-0.01%
2019/01/30	0	0.00	6	14.85	14.90	-6	14,115	-0.04%
2019/01/29	1,510	14.70	18	14.88	15.00	1,492	13,868	10.76%	大買/鉅額交易
2019/01/28	0	0.00	1	14.90	14.80	-1	12,726	-0.01%
2019/01/25	1	14.80	1	14.90	14.75	0	12,743	0.00%
2019/01/23	12	14.70	0	0.00	14.65	12	12,543	0.10%
2019/01/22	11	14.92	45	14.85	14.85	-34	12,380	-0.27%
2019/01/21	5	14.95	2,010	15.02	15.10	-2,005	12,160	-16.49%	大賣/鉅額交易
2019/01/18	0	0.00	5	15.20	15.25	-5	11,908	-0.04%
2019/01/16	5	15.05	0	0.00	15.10	5	11,809	0.04%
2019/01/14	2	15.05	0	0.00	15.10	2	11,600	0.02%
2019/01/10	4	15.50	0	0.00	15.50	4	11,263	0.04%
2019/01/08	3	15.68	0	0.00	15.65	3	11,164	0.03%
2018/12/27	1	15.90	0	0.00	15.95	1	11,164	0.01%
2018/12/20	0	0.00	1	16.00	16.00	-1	10,561	-0.01%
2018/12/19	2	15.98	17	16.00	16.00	-15	10,409	-0.14%
2018/12/18	15	15.75	2	15.85	15.65	13	9,977	0.13%
2018/12/17	22	15.95	1	15.90	15.85	21	9,825	0.21%
2018/12/14	5	15.50	0	0.00	15.50	5	9,436	0.05%
2018/12/11	1	15.50	0	0.00	15.55	1	9,186	0.01%
2018/12/07	0	0.00	0.1	15.55	15.55	-0.1	9,084	0.00%
2018/12/06	5	15.25	1	15.25	15.45	4	9,098	0.04%
2018/12/04	0	0.00	0	15.70	15.75	0	9,136	0.00%
2018/12/03	1	16.25	1	16.00	15.95	0	9,016	0.00%
2018/11/30	0	0.00	15.5	16.19	16.10	-15.5	8,769	-0.18%
2018/11/29	40	16.14	172	16.29	16.15	-132	8,586	-1.54%	大賣/鉅額交易
2018/11/28	5	16.50	65.7	16.30	16.05	-60.7	7,939	-0.76%
2018/11/27	0	0.00	10	15.30	15.30	-10	6,495	-0.15%
2018/11/26	5	15.00	8	15.01	14.95	-3	6,162	-0.05%
2018/11/23	0	0.00	0.6	14.65	14.65	-0.6	5,996	-0.01%
2018/11/22	0	0.00	0.1	14.70	14.70	-0.1	6,112	0.00%
2018/11/14	0	0.00	1	14.75	14.80	-1	6,623	-0.02%
2018/11/13	1	14.45	0	0.00	14.50	1	6,450	0.02%
2018/11/08	3	14.50	0	0.00	14.50	3	6,450	0.05%
2018/11/07	0	0.00	0.3	14.30	14.30	-0.3	6,374	0.00%
2018/11/05	0.3	14.40	0	0.00	14.40	0.3	6,424	0.01%
2018/11/02	0	0.00	3	14.50	14.40	-3	6,405	-0.05%
2018/11/01	2	14.10	0	0.00	14.05	2	6,323	0.03%
2018/10/31	0	0.00	2	14.15	14.15	-2	6,326	-0.03%
2018/10/30	0	0.00	10	14.00	13.95	-10	6,237	-0.16%
2018/10/26	10	13.75	0	0.00	13.80	10	6,248	0.16%
2018/10/25	0	0.00	2	13.85	13.95	-2	6,181	-0.03%
2018/10/24	0	0.00	16	14.15	13.95	-16	6,182	-0.26%
2018/10/23	10	13.80	0	0.00	13.85	10	6,110	0.16%
2018/10/22	0	0.00	14	14.09	14.10	-14	6,081	-0.23%
2018/10/19	0	0.00	3	13.80	13.75	-3	6,043	-0.05%
2018/10/18	1	13.90	3	13.90	13.95	-2	6,022	-0.03%
2018/10/16	4	13.85	1	13.90	13.85	3	5,962	0.05%
2018/10/12	0	0.00	7	14.00	14.05	-7	5,947	-0.12%
2018/10/11	21	13.76	0	0.00	13.70	21	5,941	0.35%
2018/10/08	0	0.00	10	14.50	14.45	-10	5,692	-0.18%
2018/10/05	10	14.40	14	14.40	14.45	-4	5,705	-0.07%
2018/10/04	20.7	14.55	0	0.00	14.55	20.7	5,655	0.37%
2018/10/01	1	14.85	0	0.00	14.75	1	5,439	0.02%
2018/09/28	0.3	14.80	0	0.00	14.85	0.3	5,467	0.01%
2018/09/27	5	14.75	0	0.00	14.80	5	5,430	0.09%
2018/09/25	1	14.80	0	0.00	14.75	1	5,391	0.02%
2018/09/21	2	14.80	0	0.00	14.80	2	5,366	0.04%
2018/09/14	10	14.55	0	0.00	14.65	10	5,376	0.19%
2018/09/11	20	14.48	4	14.40	14.60	16	5,357	0.30%
2018/09/10	4	15.35	0	0.00	15.10	4	5,272	0.08%
2018/09/07	0.3	15.25	0	0.00	15.25	0.3	5,078	0.01%
2018/09/06	1	15.25	0	0.00	15.30	1	4,964	0.02%
2018/09/04	0	0.00	1	15.65	15.65	-1	4,736	-0.02%
2018/09/03	1	15.50	0	0.00	15.45	1	4,727	0.02%
2018/08/28	0	0.00	1	15.60	15.60	-1	4,693	-0.02%
2018/08/24	5	15.35	0	0.00	15.30	5	4,655	0.11%
2018/08/23	0	0.00	5	15.59	15.65	-5	4,676	-0.11%
2018/08/22	2	15.50	27	15.56	15.50	-25	4,560	-0.55%
2018/08/16	10	15.05	0	0.00	15.15	10	4,164	0.24%
2018/08/14	45	15.06	0	0.00	15.10	45	4,106	1.10%
2018/08/13	10	14.75	0	0.00	14.85	10	4,079	0.25%
2018/08/10	15	14.78	0	0.00	14.75	15	4,041	0.37%
2018/08/09	5	14.85	0	0.00	14.85	5	4,023	0.12%
2018/08/08	0	0.00	2	15.00	14.95	-2	4,050	-0.05%
2018/08/03	0	0.00	7	15.06	15.10	-7	4,049	-0.17%
2018/08/02	13.3	14.96	0	0.00	14.90	13.3	4,085	0.33%
2018/08/01	2	15.05	0	0.00	15.05	2	4,070	0.05%
2018/07/31	4	15.05	0	0.00	15.10	4	4,116	0.10%
2018/07/30	0	0.00	2.4	14.95	15.00	-2.4	4,095	-0.06%
2018/07/27	0	0.00	2	15.05	15.05	-2	4,137	-0.05%
2018/07/26	0	0.00	2	15.00	15.05	-2	4,168	-0.05%
2018/07/23	0	0.00	0.1	14.85	14.95	-0.1	4,619	0.00%
2018/07/20	1	14.95	0	0.00	15.10	1	4,681	0.02%
2018/07/13	0	0.00	5	14.95	15.05	-5	4,744	-0.11%
2018/07/12	0	0.00	5	14.80	14.75	-5	4,787	-0.10%
2018/07/11	0	0.00	0.2	14.70	14.70	-0.2	4,812	0.00%
2018/07/10	0	0.00	5	14.75	14.75	-5	4,953	-0.10%
2018/07/09	1	14.60	0	0.00	14.65	1	5,099	0.02%
2018/07/06	5	14.65	0	0.00	14.60	5	5,164	0.10%
2018/07/05	0.7	14.65	0	0.00	14.65	0.7	5,200	0.01%
2018/07/04	3	14.65	0	0.00	14.70	3	5,301	0.06%
2018/07/03	0	0.00	2	14.70	14.70	-2	5,373	-0.04%
2018/07/02	2	14.80	0	0.00	14.70	2	5,401	0.04%
2018/06/28	1	14.60	0	0.00	14.60	1	5,389	0.02%
2018/06/26	1	14.80	0	0.00	14.85	1	5,296	0.02%
2018/06/25	0	0.00	31	15.05	15.00	-31	5,260	-0.59%
2018/06/15	0	0.00	2	15.05	15.10	-2	5,348	-0.04%
2018/06/13	0.7	15.10	0	0.00	15.20	0.7	5,329	0.01%
2018/06/12	21	15.20	0	0.00	15.15	21	5,389	0.39%
2018/06/08	15	15.25	0	0.00	15.25	15	5,391	0.28%
2018/06/07	30	15.23	0.1	15.20	15.30	29.9	5,382	0.56%
2018/06/05	10	15.00	0	0.00	15.05	10	5,296	0.19%
2018/06/04	0.3	15.05	0	0.00	15.10	0.3	5,242	0.01%
2018/05/29	0.9	15.00	0	0.00	15.05	0.9	5,222	0.02%
2018/05/28	0	0.00	2	14.95	15.00	-2	5,287	-0.04%
2018/05/23	5	15.05	0	0.00	15.05	5	5,370	0.09%
2018/05/22	5.5	15.05	0	0.00	15.05	5.5	5,416	0.10%
2018/05/21	10	15.03	0	0.00	15.15	10	5,472	0.18%
2018/05/18	5	15.05	2	15.05	15.10	3	5,486	0.05%
2018/05/17	40	15.03	0	0.00	14.95	40	5,574	0.72%
2018/05/07	0	0.00	5	15.30	15.30	-5	6,158	-0.08%
2018/05/03	0.3	15.40	0	0.00	15.45	0.3	6,280	0.01%
2018/05/02	0	0.00	52	15.72	15.60	-52	6,306	-0.82%
2018/04/30	1	15.90	31	15.85	15.95	-30	6,262	-0.48%
2018/04/27	0	0.00	10	15.43	15.50	-10	6,055	-0.17%
2018/04/26	0	0.00	3	15.28	15.30	-3	6,109	-0.05%
2018/04/24	0.7	15.15	0	0.00	15.20	0.7	6,210	0.01%
2018/04/20	0.2	15.35	1	15.40	15.45	-0.8	6,389	-0.01%
2018/04/18	0	0.00	3	15.35	15.40	-3	6,493	-0.05%
2018/04/16	0	0.00	2	15.30	15.35	-2	6,642	-0.03%
2018/04/12	0	0.00	1	15.25	15.30	-1	6,686	-0.01%
2018/04/11	0	0.00	2	15.25	15.20	-2	6,855	-0.03%
2018/04/10	0	0.00	5	15.17	15.25	-5	6,934	-0.07%
2018/04/09	1.3	14.94	1	15.10	15.15	0.3	6,979	0.00%
2018/04/03	0	0.00	1	14.90	14.95	-1	7,285	-0.01%
2018/03/30	0	0.00	1	14.95	14.90	-1	7,392	-0.01%
2018/03/28	1	14.95	0	0.00	14.90	1	7,457	0.01%
2018/03/27	0	0.00	20	15.00	15.00	-20	7,565	-0.26%
2018/03/23	6	14.78	0	0.00	14.75	6	7,709	0.08%
2018/03/21	1.1	15.00	0	0.00	14.95	1.1	7,761	0.01%
2018/03/19	1	15.10	0	0.00	15.05	1	8,048	0.01%
2018/03/06	0.7	14.80	0	0.00	14.80	0.7	8,869	0.01%
2018/02/23	0	0.00	1	15.10	14.95	-1	8,867	-0.01%
2018/02/09	1	14.60	0	0.00	14.75	1	8,946	0.01%
2018/02/07	20	14.85	15	14.85	14.85	5	8,928	0.06%
2018/02/06	40	14.72	31	14.70	14.55	9	8,850	0.10%
2018/02/02	1	15.50	0	0.00	15.45	1	8,700	0.01%
2018/01/23	30	15.65	0	0.00	15.70	30	8,880	0.34%
2018/01/22	8	15.78	0	0.00	15.75	8	8,839	0.09%
2018/01/17	22	16.14	10	16.11	16.10	12	8,622	0.14%
2018/01/16	2	15.85	2.4	15.91	15.90	-0.4	8,735	0.00%
2018/01/15	2	15.88	0	0.00	15.95	2	8,751	0.02%
2018/01/12	2	16.05	0.2	16.00	16.05	1.8	8,727	0.02%
2018/01/11	0	0.00	23.2	16.20	16.10	-23.2	8,685	-0.27%
2018/01/08	2	16.10	6	16.30	16.05	-4	8,448	-0.05%
2018/01/05	1	16.25	0	0.00	16.20	1	8,362	0.01%
2018/01/03	0	0.00	1	16.15	16.05	-1	8,123	-0.01%
2018/01/02	0	0.00	2	16.10	15.95	-2	7,988	-0.03%