長榮航 (2618)-國泰-桃園券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
34.55
漲跌
▲1.95
漲幅
+5.98%
成交量
385,767張
產業
上市航運類股
2428人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	384.7	33.68	594.8	34.02	34.55	-210.1	60,340	-0.35%	大買/大賣/鉅額交易
2024/04/23	124.5	32.55	318.5	32.53	32.60	-193.9	54,767	-0.35%	大買/大賣/鉅額交易
2024/04/22	149.4	31.86	184.2	31.98	31.60	-34.7	52,771	-0.07%	大買/大賣/
2024/04/19	141.6	31.29	68.7	31.14	31.10	72.9	51,692	0.14%	大買/
2024/04/18	84.8	31.61	128	31.66	31.50	-43.2	51,204	-0.08%	大賣/
2024/04/17	118.8	31.07	12.2	31.11	31.00	106.6	51,019	0.21%	大買/鉅額交易
2024/04/16	217.5	31.22	67.4	31.10	31.00	150.2	51,251	0.29%	大買/鉅額交易
2024/04/15	120.5	31.69	50.5	31.79	31.70	70	50,714	0.14%	大買/
2024/04/12	72.4	32.28	59.3	32.25	32.30	13.2	50,535	0.03%
2024/04/11	54.5	32.46	265.7	32.49	32.70	-211.2	51,146	-0.41%	大賣/鉅額交易
2024/04/10	33.3	31.69	40	31.78	31.70	-6.7	50,017	-0.01%
2024/04/09	101.2	31.71	101.4	31.81	31.85	-0.3	51,488	0.00%	大買/大賣/
2024/04/08	74.1	31.17	28	31.17	31.15	46.1	55,358	0.08%
2024/04/03	63.5	31.58	8	31.49	31.40	55.5	55,352	0.10%
2024/04/02	65.2	31.98	21.1	32.03	31.95	44.1	55,172	0.08%
2024/04/01	51	32.31	119.4	32.33	32.35	-68.4	55,309	-0.12%	大賣/
2024/03/29	34.4	31.77	131.8	31.71	31.95	-97.4	54,782	-0.18%	大賣/
2024/03/28	62.4	31.75	49.5	31.79	31.60	12.9	55,315	0.02%
2024/03/27	28.3	31.54	158.7	31.56	31.70	-130.4	56,306	-0.23%	大賣/鉅額交易
2024/03/26	113.1	31.08	34.5	30.98	30.95	78.5	56,274	0.14%	大買/
2024/03/25	28.2	31.46	27	31.50	31.40	1.2	56,413	0.00%
2024/03/22	34.7	31.36	35.8	31.36	31.35	-1.1	57,499	0.00%
2024/03/21	106.6	31.08	16.9	31.12	31.15	89.8	58,716	0.15%	大買/
2024/03/20	104.4	31.17	12.1	31.24	31.05	92.3	58,705	0.16%	大買/
2024/03/19	54	31.33	77.8	31.34	31.40	-23.8	58,636	-0.04%
2024/03/18	85.9	31.26	24	31.31	31.20	61.9	58,848	0.11%
2024/03/15	173	31.34	148	31.34	31.35	25	59,222	0.04%	大買/大賣/
2024/03/14	227.6	32.30	96.7	32.42	31.85	131	59,051	0.22%	大買/鉅額交易
2024/03/13	111.6	32.52	95.2	32.61	32.60	16.4	58,765	0.03%	大買/
2024/03/12	97.4	32.40	260.8	32.51	32.65	-163.4	59,807	-0.27%	大賣/鉅額交易
2024/03/11	111	31.88	48	31.98	31.90	63	58,960	0.11%	大買/
2024/03/08	66.3	31.92	258.4	31.87	32.05	-192.1	58,766	-0.33%	大賣/鉅額交易
2024/03/07	89.5	31.29	65.2	31.37	31.25	24.3	58,266	0.04%
2024/03/06	46.3	31.09	1.5	31.12	31.05	44.8	58,457	0.08%
2024/03/05	37.5	31.36	105.7	31.43	31.25	-68.2	59,067	-0.12%	大賣/
2024/03/04	54.1	30.99	52.4	31.04	31.10	1.7	59,580	0.00%
2024/03/01	40	31.07	4.6	31.11	31.05	35.4	60,142	0.06%
2024/02/29	5.1	30.82	60	31.14	31.45	-55	60,698	-0.09%
2024/02/27	23.8	30.87	3	30.78	30.70	20.8	61,743	0.03%
2024/02/26	105.1	31.03	38	30.96	31.05	67.1	62,874	0.11%	大買/
2024/02/23	79.9	30.93	74	30.93	30.80	5.9	63,945	0.01%
2024/02/22	44.1	31.27	104	31.41	31.20	-59.9	64,466	-0.09%	大賣/
2024/02/21	28	31.46	88.7	31.47	31.45	-60.7	65,910	-0.09%
2024/02/20	125	31.32	13.4	31.37	31.40	111.6	68,022	0.16%	大買/鉅額交易
2024/02/19	50.3	31.46	33.7	31.48	31.50	16.6	72,345	0.02%
2024/02/16	41	31.56	141.3	31.52	31.55	-100.3	73,630	-0.14%	大賣/
2024/02/15	205.5	31.43	109.2	31.37	31.35	96.2	74,006	0.13%	大買/大賣/
2024/02/05	229	32.14	232.3	32.12	32.25	-3.3	74,070	0.00%	大買/大賣/
2024/02/02	57.1	31.96	30.7	31.96	31.90	26.4	73,920	0.04%
2024/02/01	199.3	31.88	287.7	31.93	32.05	-88.4	74,481	-0.12%	大買/大賣/
2024/01/31	95.4	31.59	28	31.72	31.60	67.3	75,321	0.09%
2024/01/30	61.7	31.76	35.6	31.71	31.70	26.2	75,716	0.03%
2024/01/29	357.1	31.93	460.5	32.02	31.90	-103.4	76,658	-0.13%	大買/大賣/鉅額交易
2024/01/26	101.8	30.34	103.1	30.35	30.40	-1.3	76,637	0.00%	大買/大賣/
2024/01/25	83.2	30.88	128.1	30.84	30.75	-44.9	77,227	-0.06%	大賣/
2024/01/24	39.6	30.97	162.3	30.89	31.05	-122.7	78,315	-0.16%	大賣/鉅額交易
2024/01/23	248.1	30.47	161.6	30.48	30.50	86.5	78,079	0.11%	大買/大賣/
2024/01/22	414.3	30.84	295.2	30.67	30.55	119.1	77,571	0.15%	大買/大賣/鉅額交易
2024/01/19	260	31.37	151.1	31.17	31.10	108.9	76,903	0.14%	大買/大賣/鉅額交易
2024/01/18	61.3	31.59	94.3	31.52	31.75	-33.1	76,682	-0.04%
2024/01/17	126.7	31.24	150.2	31.48	31.05	-23.5	76,761	-0.03%	大買/大賣/
2024/01/16	54.4	31.59	169	31.62	31.50	-114.7	76,676	-0.15%	大賣/鉅額交易
2024/01/15	354.9	31.94	160.3	31.93	31.80	194.6	76,739	0.25%	大買/大賣/鉅額交易
2024/01/12	167.4	32.46	269.3	32.51	32.50	-101.9	76,555	-0.13%	大買/大賣/鉅額交易
2024/01/11	289.3	32.46	216	32.36	32.25	73.3	76,559	0.10%	大買/大賣/
2024/01/10	97.9	32.13	68.5	32.06	32.00	29.4	76,706	0.04%
2024/01/09	40.5	32.50	54	32.67	32.70	-13.5	77,020	-0.02%
2024/01/08	82.5	32.66	129.3	32.80	32.55	-46.7	77,513	-0.06%	大賣/
2024/01/05	455.7	33.22	244.5	33.05	32.65	211.2	77,423	0.27%	大買/大賣/鉅額交易
2024/01/04	197.3	33.25	207.7	33.28	33.50	-10.4	76,715	-0.01%	大買/大賣/
2024/01/03	290.2	33.23	249.8	33.17	32.95	40.4	75,922	0.05%	大買/大賣/
2024/01/02	339.4	33.05	665.5	32.96	33.50	-326.1	74,920	-0.44%	大買/大賣/鉅額交易
2023/12/29	85.6	31.52	95.1	31.53	31.45	-9.5	71,841	-0.01%
2023/12/28	76.8	31.26	74.1	31.26	31.25	2.7	72,220	0.00%
2023/12/27	133	31.24	69.1	31.23	31.10	63.9	72,744	0.09%	大買/
2023/12/26	66.6	31.76	24	31.89	31.60	42.6	72,586	0.06%
2023/12/25	94.8	31.86	76.2	31.90	31.75	18.7	72,568	0.03%
2023/12/22	200.7	31.74	220.9	31.88	31.90	-20.3	72,029	-0.03%	大買/大賣/
2023/12/21	113.6	30.92	160.5	30.96	31.15	-46.9	70,927	-0.07%	大買/大賣/
2023/12/20	80.2	30.44	51.5	30.43	30.60	28.8	71,212	0.04%
2023/12/19	180.8	30.11	124.1	30.15	30.15	56.7	71,294	0.08%	大買/大賣/
2023/12/18	298.2	30.86	149.1	30.91	30.85	149.1	70,708	0.21%	大買/大賣/鉅額交易
2023/12/15	102	31.77	67.3	31.81	31.75	34.7	69,651	0.05%	大買/
2023/12/14	129.6	31.76	194	31.92	31.75	-64.4	69,475	-0.09%	大買/大賣/
2023/12/13	123.6	31.64	252.8	31.68	31.65	-129.3	69,112	-0.19%	大買/大賣/鉅額交易
2023/12/12	226.7	31.98	137.2	31.91	31.80	89.6	69,164	0.13%	大買/大賣/
2023/12/11	159.9	32.21	58	32.22	32.05	101.9	68,982	0.15%	大買/鉅額交易
2023/12/08	322.5	32.58	377.3	32.60	32.35	-54.8	68,618	-0.08%	大買/大賣/
2023/12/07	200.4	31.90	252.9	32.02	32.20	-52.5	66,999	-0.08%	大買/大賣/
2023/12/06	114	31.51	128.7	31.44	31.45	-14.7	66,029	-0.02%	大買/大賣/
2023/12/05	24.2	31.23	10	31.21	31.15	14.2	66,173	0.02%
2023/12/04	48.8	31.43	153.2	31.38	31.50	-104.4	66,169	-0.16%	大賣/鉅額交易
2023/12/01	114	31.21	80.2	31.19	31.10	33.8	65,686	0.05%	大買/
2023/11/30	31.2	31.07	28	31.14	31.30	3.2	65,686	0.00%
2023/11/29	84.7	31.07	51.7	31.12	31.00	33	65,306	0.05%
2023/11/28	58.1	31.43	50.6	31.41	31.45	7.6	65,224	0.01%
2023/11/27	104.4	31.13	368	31.26	30.90	-263.7	65,471	-0.40%	大買/大賣/鉅額交易
2023/11/24	227.1	31.42	50.5	31.34	31.25	176.6	65,628	0.27%	大買/鉅額交易
2023/11/22	239.1	31.57	211.5	31.70	31.50	27.6	64,365	0.04%	大買/大賣/
2023/11/21	223.1	31.38	200	31.43	31.40	23.1	64,286	0.04%	大買/大賣/
2023/11/20	112.8	31.34	151.8	31.37	31.55	-39	64,113	-0.06%	大買/大賣/
2023/11/17	405.3	32.24	225.3	32.20	32.15	179.9	64,029	0.28%	大買/大賣/鉅額交易
2023/11/16	756.5	31.61	805.9	31.54	32.00	-49.4	63,345	-0.08%	大買/大賣/
2023/11/15	141.4	29.94	252	29.93	30.25	-110.6	59,406	-0.19%	大買/大賣/鉅額交易
2023/11/14	114	29.53	45	29.45	29.35	69	58,775	0.12%	大買/
2023/11/13	184.9	29.56	114.2	29.48	29.55	70.7	59,111	0.12%	大買/大賣/
2023/11/10	38.7	29.73	75.4	29.80	29.70	-36.6	59,378	-0.06%
2023/11/09	97.3	29.56	138	29.66	29.65	-40.7	60,167	-0.07%	大賣/
2023/11/08	216.1	29.65	180.3	29.90	29.25	35.8	61,041	0.06%	大買/大賣/
2023/11/07	99.9	29.62	38.1	29.54	29.60	61.8	62,144	0.10%
2023/11/06	210.2	30.20	134	30.37	30.10	76.2	62,457	0.12%	大買/大賣/
2023/11/03	224.4	29.87	218.6	29.78	30.00	5.8	62,082	0.01%	大買/大賣/
2023/11/02	72.7	28.75	74	28.77	28.85	-1.3	61,123	0.00%
2023/11/01	54.2	28.21	186.3	28.21	28.60	-132.1	61,576	-0.21%	大賣/鉅額交易
2023/10/31	36.5	27.78	33	27.93	27.40	3.5	60,577	0.01%
2023/10/30	70.4	27.46	45.1	27.43	27.40	25.4	61,133	0.04%
2023/10/27	130.1	27.85	129.1	27.79	27.85	1	61,465	0.00%	大買/大賣/
2023/10/26	93.2	27.44	35.4	27.41	27.30	57.8	61,540	0.09%
2023/10/25	64.1	27.58	69.8	27.61	27.55	-5.7	61,614	-0.01%
2023/10/24	146.3	27.44	55	27.51	27.70	91.3	62,275	0.15%	大買/
2023/10/23	50.4	27.16	52.1	27.08	27.20	-1.7	62,462	0.00%
2023/10/20	138.6	26.24	45.1	26.35	26.50	93.5	62,627	0.15%	大買/
2023/10/19	54.8	26.61	92.7	26.72	26.95	-37.9	62,571	-0.06%
2023/10/18	172.9	26.86	146	26.91	26.60	26.9	63,031	0.04%	大買/大賣/
2023/10/17	323.8	27.10	234.1	26.95	26.85	89.7	63,796	0.14%	大買/大賣/
2023/10/16	424.2	27.67	409.1	27.68	27.50	15.1	64,578	0.02%	大買/大賣/
2023/10/13	134.8	28.84	43.5	28.83	28.70	91.3	64,736	0.14%	大買/
2023/10/12	99.3	29.22	164.1	29.18	29.20	-64.8	65,477	-0.10%	大賣/
2023/10/11	116.5	28.53	52	28.48	28.35	64.5	68,256	0.09%	大買/
2023/10/06	140.9	29.39	104.1	29.36	29.25	36.8	70,395	0.05%	大買/大賣/
2023/10/05	178	29.73	279.1	29.68	29.75	-101.1	71,183	-0.14%	大買/大賣/鉅額交易
2023/10/04	292.1	28.48	293	28.44	28.30	-0.9	71,694	0.00%	大買/大賣/
2023/10/03	190.5	29.12	124.2	28.95	28.90	66.4	71,898	0.09%	大買/大賣/
2023/10/02	135.6	29.66	95	29.50	29.45	40.6	72,665	0.06%	大買/
2023/09/28	76.5	29.92	68.5	29.87	29.75	8	73,856	0.01%
2023/09/27	59	30.00	47	30.04	30.00	12	77,735	0.02%
2023/09/26	23	29.82	27	29.90	29.75	-4	78,753	-0.01%
2023/09/25	125.2	29.96	119.2	30.17	30.00	6.1	80,116	0.01%	大買/大賣/
2023/09/22	87.6	29.40	123.3	29.46	29.65	-35.7	80,792	-0.04%	大賣/
2023/09/21	167.4	29.80	181.3	29.72	29.60	-13.8	82,446	-0.02%	大買/大賣/
2023/09/20	92	30.06	19	30.05	29.95	73	84,301	0.09%
2023/09/19	97.8	30.36	33	30.32	30.25	64.8	87,030	0.07%
2023/09/18	32.3	30.62	44	30.54	30.50	-11.7	88,705	-0.01%
2023/09/15	186.4	30.72	20.8	30.64	30.65	165.6	90,329	0.18%	大買/鉅額交易
2023/09/14	51.3	30.59	13.1	30.63	30.80	38.2	91,828	0.04%
2023/09/13	71.3	30.42	74.4	30.48	30.70	-3	93,299	0.00%
2023/09/12	55.2	30.75	72	30.72	30.70	-16.9	97,478	-0.02%
2023/09/11	151.5	30.63	46	30.53	30.35	105.5	104,860	0.10%	大買/鉅額交易
2023/09/08	117.8	31.11	106.2	31.04	30.95	11.5	110,902	0.01%	大買/大賣/
2023/09/07	129.7	31.41	92	31.42	31.25	37.7	112,551	0.03%	大買/
2023/09/06	78.6	31.77	30.1	31.90	31.65	48.5	114,490	0.04%
2023/09/05	115.5	31.85	78	32.19	31.80	37.5	115,443	0.03%	大買/
2023/09/04	79	31.84	16.9	31.94	32.05	62.1	117,118	0.05%
2023/09/01	94.2	32.04	152.2	32.05	32.00	-58	118,249	-0.05%	大賣/
2023/08/31	136.6	31.58	176	31.52	31.50	-39.4	119,485	-0.03%	大買/大賣/
2023/08/30	184.4	32.02	92.1	31.81	31.80	92.3	120,792	0.08%	大買/
2023/08/29	102.2	32.27	107.3	32.24	32.30	-5.1	123,359	0.00%	大買/大賣/
2023/08/28	349.9	32.48	250.2	32.34	32.05	99.7	127,421	0.08%	大買/大賣/
2023/08/25	365.3	33.45	307.2	33.33	33.05	58.1	128,346	0.05%	大買/大賣/
2023/08/24	74.6	33.31	82	33.35	33.30	-7.4	129,959	-0.01%
2023/08/23	357.8	33.78	206.4	34.05	33.30	151.4	133,086	0.11%	大買/大賣/鉅額交易
2023/08/22	239.1	34.08	298.8	34.13	33.90	-59.7	134,378	-0.04%	大買/大賣/
2023/08/21	52.1	33.14	30.2	33.37	33.00	21.9	135,442	0.02%
2023/08/18	153	33.54	56	33.42	33.20	97	136,919	0.07%	大買/
2023/08/17	69.4	33.36	126.7	33.43	33.50	-57.3	139,316	-0.04%	大賣/
2023/08/16	310.9	33.62	224	33.52	33.50	86.9	142,573	0.06%	大買/大賣/
2023/08/15	165.3	34.32	124.1	34.88	34.15	41.2	147,078	0.03%	大買/大賣/
2023/08/14	260.1	34.56	86.9	34.21	34.10	173.2	146,864	0.12%	大買/鉅額交易
2023/08/11	461.2	35.47	316.6	35.85	35.55	144.7	145,727	0.10%	大買/大賣/鉅額交易
2023/08/10	164.3	36.05	157.4	36.09	36.60	6.9	144,313	0.00%	大買/大賣/
2023/08/09	193.5	36.36	152.3	36.56	36.15	41.2	143,920	0.03%	大買/大賣/
2023/08/08	122	35.89	199.7	35.89	35.80	-77.7	143,707	-0.05%	大買/大賣/
2023/08/07	314.3	35.17	161.6	34.90	35.05	152.7	144,189	0.11%	大買/大賣/鉅額交易
2023/08/04	127.2	36.35	43.4	36.26	36.45	83.8	144,425	0.06%	大買/
2023/08/02	128.3	36.98	148.2	36.86	36.70	-19.9	144,143	-0.01%	大買/大賣/
2023/08/01	33.6	37.35	247	37.39	37.40	-213.4	143,342	-0.15%	大賣/鉅額交易
2023/07/31	222.7	36.97	77.5	36.87	36.75	145.2	142,690	0.10%	大買/鉅額交易
2023/07/28	129	37.46	97	37.44	37.55	32	142,083	0.02%	大買/
2023/07/27	101.1	37.66	161.1	37.77	37.85	-60	141,456	-0.04%	大買/大賣/
2023/07/26	118	37.29	153	37.32	37.10	-35	140,464	-0.02%	大買/大賣/
2023/07/25	55.5	36.72	57.5	36.89	36.90	-2	139,896	0.00%
2023/07/24	160.3	36.76	103.9	36.71	36.75	56.4	139,784	0.04%	大買/大賣/
2023/07/21	174.5	37.39	124.3	37.43	37.10	50.2	139,327	0.04%	大買/大賣/
2023/07/20	168.9	37.25	292.3	37.27	37.55	-123.4	138,483	-0.09%	大買/大賣/鉅額交易
2023/07/19	264.8	36.72	199	36.21	36.10	65.8	136,849	0.05%	大買/大賣/
2023/07/18	156.8	37.06	211.2	37.44	37.40	-54.4	134,997	-0.04%	大買/大賣/
2023/07/17	244.5	37.02	1,561.9	37.08	37.05	-1,317.4	133,707	-0.99%	大買/大賣/鉅額交易
2023/07/14	810.8	37.48	567.8	37.52	37.05	242.9	132,464	0.18%	大買/大賣/鉅額交易
2023/07/13	1,717.7	39.81	283.7	40.05	39.75	1,434	128,916	1.11%	大買/大賣/鉅額交易
2023/07/12	89.7	40.77	376.8	40.80	40.90	-287.1	126,050	-0.23%	大賣/鉅額交易
2023/07/11	274.2	40.26	326.6	40.54	40.30	-52.5	124,580	-0.04%	大買/大賣/
2023/07/10	153.6	39.88	103.1	39.96	39.70	50.5	123,196	0.04%	大買/大賣/
2023/07/07	221.2	40.11	239.5	39.98	39.80	-18.3	122,274	-0.01%	大買/大賣/
2023/07/06	295.3	39.47	146.2	39.53	39.80	149.1	120,638	0.12%	大買/大賣/鉅額交易
2023/07/05	520.3	40.82	470.5	40.68	40.00	49.8	118,877	0.04%	大買/大賣/
2023/07/04	249.5	40.22	165.5	40.42	40.20	84	114,639	0.07%	大買/大賣/
2023/07/03	378.4	39.89	452.1	40.06	40.10	-73.8	113,426	-0.07%	大買/大賣/
2023/06/30	357.7	40.02	664.6	40.03	39.80	-306.9	111,771	-0.27%	大買/大賣/鉅額交易
2023/06/29	336.6	40.37	148.5	40.36	40.45	188.1	110,353	0.17%	大買/大賣/鉅額交易
2023/06/28	245.8	40.60	281.3	40.61	41.25	-35.5	108,199	-0.03%	大買/大賣/
2023/06/27	392	39.90	299.8	39.40	39.20	92.2	105,885	0.09%	大買/大賣/
2023/06/26	300	40.67	368.8	40.89	41.35	-68.8	102,709	-0.07%	大買/大賣/
2023/06/21	219.3	40.23	207.1	40.34	40.45	12.2	100,689	0.01%	大買/大賣/
2023/06/20	294	40.20	269.4	40.20	39.85	24.6	98,829	0.02%	大買/大賣/
2023/06/19	572.9	40.98	576.6	41.10	40.70	-3.7	96,875	0.00%	大買/大賣/
2023/06/16	1,001	41.17	850.2	40.94	40.20	150.8	94,814	0.16%	大買/大賣/鉅額交易
2023/06/15	1,499.3	40.81	1,326.2	40.94	41.35	173.1	90,125	0.19%	大買/大賣/鉅額交易
2023/06/14	795	38.34	938.2	38.56	39.65	-143.3	82,366	-0.17%	大買/大賣/鉅額交易
2023/06/13	127.6	36.02	725	36.07	36.20	-597.4	76,265	-0.78%	大買/大賣/鉅額交易
2023/06/12	348.1	34.71	213.6	34.59	34.85	134.5	74,525	0.18%	大買/大賣/鉅額交易
2023/06/09	196.2	36.12	148.6	36.21	35.85	47.6	73,552	0.06%	大買/大賣/
2023/06/08	650.2	35.79	324.3	35.49	35.90	326	72,502	0.45%	大買/大賣/鉅額交易
2023/06/07	206.3	35.89	184.1	36.00	35.60	22.2	71,507	0.03%	大買/大賣/
2023/06/06	217.8	35.95	266.3	36.10	35.85	-48.4	70,950	-0.07%	大買/大賣/
2023/06/05	287.9	35.90	249.4	35.90	35.55	38.6	69,179	0.06%	大買/大賣/
2023/06/02	601.1	36.31	531	36.33	36.45	70.1	67,042	0.10%	大買/大賣/
2023/06/01	528.5	35.16	903.4	35.21	36.00	-374.9	63,771	-0.59%	大買/大賣/鉅額交易
2023/05/31	163.4	33.94	389.1	34.00	33.95	-225.7	59,325	-0.38%	大買/大賣/鉅額交易
2023/05/30	622.4	33.87	670.8	33.60	33.55	-48.4	57,565	-0.08%	大買/大賣/
2023/05/29	616	33.28	494.2	33.36	33.60	121.8	55,237	0.22%	大買/大賣/鉅額交易
2023/05/26	421	32.49	727.3	32.38	32.30	-306.3	51,682	-0.59%	大買/大賣/鉅額交易
2023/05/25	451.3	31.29	311.7	31.35	31.55	139.6	49,054	0.28%	大買/大賣/鉅額交易
2023/05/24	301.3	30.74	279.1	30.82	31.00	22.2	47,021	0.05%	大買/大賣/
2023/05/23	404.1	30.76	310.2	30.76	30.35	93.9	45,941	0.20%	大買/大賣/
2023/05/22	287.5	30.19	486.9	30.30	30.70	-199.3	44,192	-0.45%	大買/大賣/鉅額交易
2023/05/19	436.2	29.74	699.6	29.65	29.60	-263.3	41,175	-0.64%	大買/大賣/鉅額交易
2023/05/18	150	28.36	219.6	28.27	28.30	-69.6	38,279	-0.18%	大買/大賣/
2023/05/17	112.4	28.07	66	28.11	28.05	46.4	37,791	0.12%	大買/
2023/05/16	89.4	28.20	143	28.24	28.05	-53.6	37,987	-0.14%	大賣/
2023/05/15	75.2	28.02	63.4	28.01	27.80	11.8	37,331	0.03%
2023/05/12	57.2	27.53	88	27.69	28.00	-30.8	37,146	-0.08%
2023/05/11	140.6	27.76	120	28.11	27.65	20.6	36,393	0.06%	大買/大賣/
2023/05/10	164.4	28.13	445.2	28.14	28.00	-280.8	35,316	-0.79%	大買/大賣/鉅額交易
2023/05/09	19	27.21	102.5	27.24	27.15	-83.5	33,860	-0.25%	大賣/
2023/05/08	7.7	27.17	62.1	27.19	27.20	-54.4	34,082	-0.16%
2023/05/05	13.1	27.02	22	27.06	27.05	-8.9	34,171	-0.03%
2023/05/04	38	26.97	6.1	26.97	26.95	31.9	35,153	0.09%
2023/05/03	43.2	27.08	65.3	27.05	27.10	-22	36,710	-0.06%
2023/05/02	28.2	26.91	58.3	27.00	27.05	-30	37,136	-0.08%
2023/04/28	57.2	26.74	126.6	26.75	26.85	-69.4	37,564	-0.18%	大賣/
2023/04/27	125.4	26.52	194	26.42	26.35	-68.7	37,696	-0.18%	大買/大賣/
2023/04/26	91.1	25.55	155	25.59	25.55	-63.9	37,400	-0.17%	大賣/
2023/04/25	30.1	25.89	75.2	25.90	25.65	-45	37,844	-0.12%
2023/04/24	91	25.98	67.4	26.07	25.95	23.6	37,892	0.06%
2023/04/21	72.2	26.12	93.2	26.12	26.00	-21	38,839	-0.05%
2023/04/20	196.6	26.42	65	26.37	26.25	131.6	38,808	0.34%	大買/鉅額交易
2023/04/19	41	26.74	39.1	26.72	26.65	1.9	38,802	0.00%
2023/04/18	90.4	26.77	53.1	26.69	26.65	37.3	38,736	0.10%
2023/04/17	67.1	27.01	45	27.04	27.05	22.1	38,771	0.06%
2023/04/14	55.2	27.29	50	27.35	27.30	5.2	38,614	0.01%
2023/04/13	262.4	27.35	383.7	27.39	27.25	-121.3	38,894	-0.31%	大買/大賣/鉅額交易
2023/04/12	139.1	26.71	65	26.61	26.60	74.1	38,246	0.19%	大買/
2023/04/11	17.7	26.72	54.1	26.77	26.80	-36.4	38,461	-0.09%
2023/04/10	5.3	26.57	69.6	26.64	26.55	-64.4	38,782	-0.17%
2023/04/07	31.5	26.55	28.6	26.58	26.50	2.9	40,130	0.01%
2023/04/06	81.8	26.53	16.5	26.49	26.45	65.3	40,482	0.16%
2023/03/31	64.2	26.94	218	26.91	26.85	-153.8	40,614	-0.38%	大賣/鉅額交易
2023/03/30	55.8	26.96	98.5	26.95	27.00	-42.7	41,445	-0.10%
2023/03/29	244.3	27.21	59.2	27.17	27.15	185.2	41,579	0.45%	大買/鉅額交易
2023/03/28	58	26.99	50.1	26.88	26.70	7.9	41,740	0.02%
2023/03/27	23	26.46	31.4	26.48	26.60	-8.4	41,880	-0.02%
2023/03/24	82.4	26.53	18.1	26.48	26.40	64.3	42,583	0.15%
2023/03/23	35.6	26.69	32.4	26.79	26.60	3.2	43,448	0.01%
2023/03/22	106.2	26.61	145	26.54	26.60	-38.8	43,569	-0.09%	大買/大賣/
2023/03/21	100.1	26.19	63.2	26.27	26.15	36.9	43,636	0.08%
2023/03/20	44.3	26.14	16	26.14	26.20	28.3	43,926	0.06%
2023/03/17	44.3	25.98	362.2	26.02	26.10	-317.8	44,419	-0.72%	大賣/鉅額交易
2023/03/16	182.4	26.00	156.1	25.87	25.75	26.3	44,575	0.06%	大買/大賣/
2023/03/15	79.5	26.85	168.1	26.83	26.70	-88.6	44,489	-0.20%	大賣/
2023/03/14	617.2	26.88	162	26.62	26.50	455.2	45,546	1.00%	大買/大賣/鉅額交易
2023/03/13	142.2	27.47	119	27.60	27.80	23.2	45,381	0.05%	大買/大賣/
2023/03/10	411.6	27.87	60.1	27.88	27.70	351.6	45,249	0.78%	大買/鉅額交易
2023/03/09	116.7	28.54	253.7	28.55	28.75	-137.1	44,861	-0.31%	大買/大賣/鉅額交易
2023/03/08	58.1	28.22	178	28.21	28.30	-119.9	45,229	-0.27%	大賣/鉅額交易
2023/03/07	33.1	28.31	33.5	28.32	28.30	-0.4	47,061	0.00%
2023/03/06	54.1	28.36	49.5	28.32	28.30	4.5	47,196	0.01%
2023/03/03	201.6	28.46	44.5	28.40	28.35	157.1	47,463	0.33%	大買/鉅額交易
2023/03/02	233.2	28.33	30.9	28.39	28.30	202.3	47,514	0.43%	大買/鉅額交易
2023/03/01	254.4	28.04	65	28.02	28.05	189.4	47,400	0.40%	大買/鉅額交易
2023/02/24	174	28.44	56.1	28.31	28.30	118	47,038	0.25%	大買/鉅額交易
2023/02/23	182.8	28.63	107	28.58	28.55	75.7	46,949	0.16%	大買/大賣/
2023/02/22	241.5	28.48	248.3	28.57	28.50	-6.8	47,364	-0.01%	大買/大賣/
2023/02/21	576.2	29.18	175	28.99	28.90	401.1	46,997	0.85%	大買/大賣/鉅額交易
2023/02/20	350.4	29.82	565.8	29.87	29.60	-215.4	46,359	-0.46%	大買/大賣/鉅額交易
2023/02/17	648.7	29.56	347.3	29.47	29.30	301.4	45,261	0.67%	大買/大賣/鉅額交易
2023/02/16	206.1	29.39	430.7	29.53	29.70	-224.6	44,632	-0.50%	大買/大賣/鉅額交易
2023/02/15	263.6	28.82	203.1	28.57	28.50	60.5	42,653	0.14%	大買/大賣/
2023/02/14	253.6	28.83	998	28.81	28.85	-744.4	42,477	-1.75%	大買/大賣/鉅額交易
2023/02/13	210.5	28.50	202.2	28.40	28.20	8.3	42,233	0.02%	大買/大賣/
2023/02/10	661.2	28.49	144.1	28.44	28.45	517.1	43,516	1.19%	大買/大賣/鉅額交易
2023/02/09	158	29.17	151.3	29.10	29.05	6.7	44,094	0.02%	大買/大賣/
2023/02/08	232.3	29.16	173.3	29.10	29.10	59	44,902	0.13%	大買/大賣/
2023/02/07	260.1	29.40	186	29.19	29.20	74.1	44,953	0.16%	大買/大賣/
2023/02/06	109	29.36	151.5	29.49	29.45	-42.5	44,848	-0.09%	大買/大賣/
2023/02/03	131.1	29.41	123	29.39	29.30	8.1	44,870	0.02%	大買/大賣/
2023/02/02	434.3	29.48	229	29.38	29.35	205.3	44,917	0.46%	大買/大賣/鉅額交易
2023/02/01	443.1	29.79	522	29.86	29.95	-78.9	44,696	-0.18%	大買/大賣/
2023/01/31	62.3	28.98	133.2	29.00	29.00	-70.9	43,648	-0.16%	大賣/
2023/01/30	203	28.62	255.4	28.85	28.90	-52.4	43,543	-0.12%	大買/大賣/
2023/01/17	252.1	28.32	190.1	28.39	28.40	62	43,399	0.14%	大買/大賣/
2023/01/16	97.2	28.58	54	28.47	28.50	43.2	43,402	0.10%
2023/01/13	179	28.62	247.1	28.66	28.65	-68.1	43,940	-0.16%	大買/大賣/
2023/01/12	62.8	28.36	42	28.39	28.35	20.8	44,024	0.05%
2023/01/11	293	28.67	353	28.54	28.35	-60	44,394	-0.14%	大買/大賣/
2023/01/10	94	28.32	97	28.32	28.30	-3	44,381	-0.01%
2023/01/09	32.2	28.33	72.1	28.43	28.30	-39.9	46,172	-0.09%
2023/01/06	11.3	28.06	6	28.08	28.05	5.3	49,267	0.01%
2023/01/05	50.3	28.20	42	28.45	28.00	8.3	51,311	0.02%
2023/01/04	18	28.15	25.2	28.18	28.20	-7.2	51,783	-0.01%
2023/01/03	217.6	27.64	198.4	27.81	28.15	19.2	52,440	0.04%	大買/大賣/
2022/12/30	70	28.29	43	28.27	28.15	27	52,944	0.05%
2022/12/29	149.2	27.94	96.2	28.08	28.15	53	53,529	0.10%	大買/
2022/12/28	44.2	28.35	52	28.31	28.20	-7.9	53,881	-0.01%
2022/12/27	394.5	29.28	433.4	28.76	28.45	-38.9	54,409	-0.07%	大買/大賣/
2022/12/26	72.1	28.24	38	28.41	28.15	34.1	53,802	0.06%
2022/12/23	236.2	28.22	168.1	28.12	28.10	68.1	55,178	0.12%	大買/大賣/
2022/12/22	69	28.67	271.3	28.66	28.70	-202.3	56,577	-0.36%	大賣/鉅額交易
2022/12/21	64.1	27.62	131.2	27.59	27.65	-67.2	59,244	-0.11%	大賣/
2022/12/20	164.1	27.64	88.5	27.57	27.05	75.6	61,158	0.12%	大買/
2022/12/19	227.3	28.19	165	28.09	27.95	62.3	61,954	0.10%	大買/大賣/
2022/12/16	573	28.77	515.4	28.72	28.60	57.7	64,207	0.09%	大買/大賣/
2022/12/15	229.2	28.49	388.8	28.61	28.75	-159.7	67,528	-0.24%	大買/大賣/鉅額交易
2022/12/14	73.1	27.87	89	28.09	28.20	-15.9	67,576	-0.02%
2022/12/13	263.7	28.02	271	27.80	27.75	-7.3	69,617	-0.01%	大買/大賣/
2022/12/12	291.1	28.30	267	28.15	28.05	24.1	70,120	0.03%	大買/大賣/
2022/12/09	349.1	28.42	283	28.39	28.35	66.1	70,747	0.09%	大買/大賣/
2022/12/08	252	28.02	236.1	28.10	28.05	16	70,674	0.02%	大買/大賣/
2022/12/07	348.1	27.80	419.5	27.96	28.00	-71.4	70,633	-0.10%	大買/大賣/
2022/12/06	576.8	28.36	457.1	28.19	27.80	119.7	70,668	0.17%	大買/大賣/鉅額交易
2022/12/05	150	28.31	235.4	28.26	28.40	-85.4	70,019	-0.12%	大買/大賣/
2022/12/02	316	27.83	342.1	27.68	27.60	-26.1	69,224	-0.04%	大買/大賣/
2022/12/01	403.5	28.08	488.4	27.99	27.80	-84.9	69,356	-0.12%	大買/大賣/
2022/11/30	864.1	27.67	821	27.75	27.95	43.1	69,041	0.06%	大買/大賣/
2022/11/29	426.2	26.96	454.6	27.29	28.30	-28.5	68,147	-0.04%	大買/大賣/
2022/11/28	163.1	26.02	71	26.23	26.25	92.1	67,058	0.14%	大買/
2022/11/25	423.1	26.31	406.6	26.16	26.05	16.5	67,650	0.02%	大買/大賣/
2022/11/24	193.4	26.20	146	26.18	26.15	47.4	68,509	0.07%	大買/大賣/
2022/11/23	127.2	26.03	211.5	26.06	26.05	-84.3	68,800	-0.12%	大買/大賣/
2022/11/22	353	25.78	365	25.72	25.70	-12	70,333	-0.02%	大買/大賣/
2022/11/21	380.5	26.00	251	25.71	25.75	129.5	73,699	0.18%	大買/大賣/鉅額交易
2022/11/18	232.2	26.31	250.1	26.38	26.25	-17.9	73,689	-0.02%	大買/大賣/
2022/11/17	156.2	25.95	82.1	25.96	25.95	74.1	73,278	0.10%	大買/
2022/11/16	64.4	25.86	63.1	25.88	25.75	1.3	73,327	0.00%
2022/11/15	59.1	26.00	88.4	26.02	26.05	-29.3	73,378	-0.04%
2022/11/14	234.7	25.87	294.5	26.04	26.05	-59.8	73,582	-0.08%	大買/大賣/
2022/11/11	329.8	26.07	339.1	25.93	25.70	-9.3	73,390	-0.01%	大買/大賣/
2022/11/10	171.2	25.58	169	25.51	25.50	2.2	73,202	0.00%	大買/大賣/
2022/11/09	235	25.71	213.5	25.63	25.55	21.5	73,752	0.03%	大買/大賣/
2022/11/08	181.2	25.48	344.1	25.64	25.40	-163	73,733	-0.22%	大買/大賣/鉅額交易
2022/11/07	396.2	24.48	308	24.59	24.50	88.2	72,819	0.12%	大買/大賣/
2022/11/04	174.1	23.92	252.6	23.88	25.00	-78.5	72,333	-0.11%	大買/大賣/
2022/11/03	270.1	23.34	206	23.41	23.35	64.1	71,899	0.09%	大買/大賣/
2022/11/02	151.1	23.99	145.1	23.86	23.75	6	72,104	0.01%	大買/大賣/
2022/11/01	193	23.44	261	23.59	23.85	-68	72,271	-0.09%	大買/大賣/
2022/10/31	266.7	23.63	227.1	23.51	23.40	39.6	72,665	0.05%	大買/大賣/
2022/10/28	452.3	24.01	505	23.90	23.65	-52.8	73,739	-0.07%	大買/大賣/
2022/10/27	325.1	23.49	326.6	23.58	23.75	-1.5	73,993	0.00%	大買/大賣/
2022/10/26	228.3	22.90	231.2	22.94	22.90	-2.8	74,386	0.00%	大買/大賣/
2022/10/25	333.5	23.21	325	23.19	23.10	8.4	74,883	0.01%	大買/大賣/
2022/10/24	365.2	23.59	377.4	23.55	23.40	-12.2	75,085	-0.02%	大買/大賣/
2022/10/21	274.6	23.74	262	23.55	23.15	12.6	75,819	0.02%	大買/大賣/
2022/10/20	117.4	23.26	111	23.31	23.50	6.4	75,858	0.01%	大買/大賣/
2022/10/19	124.2	24.16	146	24.33	24.10	-21.8	75,776	-0.03%	大買/大賣/
2022/10/18	268.4	24.50	230.8	24.45	24.30	37.6	75,727	0.05%	大買/大賣/
2022/10/17	494	23.75	712	23.55	24.25	-218	75,545	-0.29%	大買/大賣/鉅額交易
2022/10/14	725.1	24.39	809.6	24.49	24.35	-84.5	75,165	-0.11%	大買/大賣/
2022/10/13	1,110.9	26.03	660.8	25.55	25.15	450.1	73,789	0.61%	大買/大賣/鉅額交易
2022/10/12	313.3	28.17	370	27.95	27.90	-56.7	74,013	-0.08%	大買/大賣/
2022/10/11	637	28.47	328.2	28.22	28.10	308.8	74,680	0.41%	大買/大賣/鉅額交易
2022/10/07	462.9	28.92	653	29.18	29.15	-190.1	75,082	-0.25%	大買/大賣/鉅額交易
2022/10/06	260.7	28.13	344.5	28.38	28.60	-83.8	75,752	-0.11%	大買/大賣/
2022/10/05	423.2	28.08	427.3	27.91	27.85	-4.1	78,491	-0.01%	大買/大賣/
2022/10/04	440.3	28.25	282.1	27.94	27.90	158.2	79,377	0.20%	大買/大賣/鉅額交易
2022/10/03	471.7	28.22	399	28.11	28.00	72.7	79,710	0.09%	大買/大賣/
2022/09/30	494.5	27.64	473.2	27.89	28.20	21.3	80,772	0.03%	大買/大賣/
2022/09/29	570.8	28.70	587.6	28.83	28.80	-16.8	81,050	-0.02%	大買/大賣/
2022/09/28	1,046.1	28.87	781.5	28.69	27.90	264.6	80,807	0.33%	大買/大賣/鉅額交易
2022/09/27	629.6	31.05	736.1	30.80	31.00	-106.6	79,397	-0.13%	大買/大賣/鉅額交易
2022/09/26	224.6	31.91	243.7	31.90	31.85	-19.1	79,096	-0.02%	大買/大賣/
2022/09/23	871.2	33.30	552.4	33.10	32.75	318.9	80,227	0.40%	大買/大賣/鉅額交易
2022/09/22	712.7	34.99	697.5	35.19	33.90	15.1	79,488	0.02%	大買/大賣/
2022/09/21	251.7	34.78	209.1	34.84	35.10	42.6	76,689	0.06%	大買/大賣/
2022/09/20	256.1	34.79	434.4	34.85	35.10	-178.3	76,762	-0.23%	大買/大賣/鉅額交易
2022/09/19	311	33.94	309.7	34.08	33.95	1.4	76,251	0.00%	大買/大賣/
2022/09/16	319.3	33.84	355.1	34.06	33.95	-35.8	77,260	-0.05%	大買/大賣/
2022/09/15	329	33.73	571	33.81	33.75	-242	78,936	-0.31%	大買/大賣/鉅額交易
2022/09/14	99.4	33.24	66.4	33.31	33.45	33	82,255	0.04%
2022/09/13	346.5	33.91	174.1	33.84	33.85	172.4	84,598	0.20%	大買/大賣/鉅額交易
2022/09/12	355.6	33.85	464.1	33.97	33.90	-108.6	86,097	-0.13%	大買/大賣/鉅額交易
2022/09/08	162	32.85	297	33.13	33.15	-135	89,164	-0.15%	大買/大賣/鉅額交易
2022/09/07	133.5	32.30	530.5	32.22	32.20	-397	90,172	-0.44%	大買/大賣/鉅額交易
2022/09/06	326.1	33.17	275	32.99	32.70	51.1	90,728	0.06%	大買/大賣/
2022/09/05	294.1	32.82	175	32.76	32.60	119.1	92,084	0.13%	大買/大賣/鉅額交易
2022/09/02	515	33.49	201.2	33.07	32.80	313.8	93,294	0.34%	大買/大賣/鉅額交易
2022/09/01	418.5	33.80	292	33.82	33.65	126.5	94,256	0.13%	大買/大賣/鉅額交易
2022/08/31	351.4	33.52	505.4	33.88	33.75	-154	94,305	-0.16%	大買/大賣/鉅額交易
2022/08/30	139	33.07	178	33.06	33.00	-39	94,290	-0.04%	大買/大賣/
2022/08/29	373.1	32.89	251	32.72	32.60	122	95,204	0.13%	大買/大賣/鉅額交易
2022/08/26	526	33.66	992.7	33.78	34.15	-466.7	95,233	-0.49%	大買/大賣/鉅額交易
2022/08/25	72	31.94	97.5	31.96	31.85	-25.5	94,523	-0.03%
2022/08/24	104.4	31.71	70	31.62	31.55	34.4	95,461	0.04%	大買/
2022/08/23	93	31.88	97.5	31.84	31.80	-4.5	100,430	0.00%
2022/08/22	110	31.52	163.2	31.85	32.00	-53.2	102,627	-0.05%	大買/大賣/
2022/08/19	131.7	31.96	87.1	31.86	31.70	44.6	103,937	0.04%	大買/
2022/08/18	58	32.06	91.6	32.19	32.30	-33.6	105,384	-0.03%
2022/08/17	251.5	32.29	100	32.28	32.20	151.5	107,044	0.14%	大買/鉅額交易
2022/08/16	151.6	31.88	213.2	32.10	32.10	-61.6	107,782	-0.06%	大買/大賣/
2022/08/15	116.1	31.40	81.9	31.50	31.60	34.3	108,796	0.03%	大買/
2022/08/12	163.4	31.72	122	31.72	31.75	41.4	109,850	0.04%	大買/大賣/
2022/08/11	150.1	32.18	173	32.03	31.95	-22.9	112,567	-0.02%	大買/大賣/
2022/08/10	89.8	31.52	120	31.64	31.65	-30.2	113,440	-0.03%	大賣/
2022/08/09	168.5	31.67	120.1	31.71	31.60	48.4	114,936	0.04%	大買/大賣/
2022/08/08	68.5	31.37	68.2	31.70	31.65	0.3	116,329	0.00%
2022/08/05	168.1	31.25	129.8	31.54	31.70	38.3	119,333	0.03%	大買/大賣/
2022/08/04	308.2	30.00	259.1	30.04	30.55	49.1	123,675	0.04%	大買/大賣/
2022/08/03	226.3	30.94	158.7	30.79	30.75	67.5	124,038	0.05%	大買/大賣/
2022/08/02	159.1	31.91	180	31.79	31.55	-20.9	124,855	-0.02%	大買/大賣/
2022/08/01	230.5	33.29	84	33.15	32.95	146.5	125,884	0.12%	大買/鉅額交易
2022/07/29	215	33.92	74.5	33.93	33.90	140.5	126,359	0.11%	大買/鉅額交易
2022/07/28	353.6	34.13	263.1	33.89	33.60	90.5	127,707	0.07%	大買/大賣/
2022/07/27	174.1	34.03	374.7	34.22	34.30	-200.6	128,412	-0.16%	大買/大賣/鉅額交易
2022/07/26	107.1	34.01	145	33.97	33.80	-38	130,003	-0.03%	大買/大賣/
2022/07/25	252	33.88	140	33.88	33.95	112	132,455	0.08%	大買/大賣/鉅額交易
2022/07/22	171.8	34.02	151	34.12	34.15	20.8	133,787	0.02%	大買/大賣/
2022/07/21	355	34.11	352.2	34.21	34.25	2.8	136,095	0.00%	大買/大賣/
2022/07/20	403.8	34.31	477.2	34.21	34.00	-73.4	138,831	-0.05%	大買/大賣/
2022/07/19	251	33.66	353	33.83	34.15	-102	139,958	-0.07%	大買/大賣/鉅額交易
2022/07/18	186.1	33.09	244.7	33.09	33.15	-58.7	140,182	-0.04%	大買/大賣/
2022/07/15	209.3	32.39	160	32.39	32.35	49.3	140,536	0.04%	大買/大賣/
2022/07/14	253.4	32.88	305.6	32.87	32.90	-52.2	142,385	-0.04%	大買/大賣/
2022/07/13	419.6	33.11	620.8	33.48	33.00	-201.2	143,843	-0.14%	大買/大賣/鉅額交易
2022/07/12	290.7	31.73	152.2	31.69	31.65	138.6	144,495	0.10%	大買/大賣/鉅額交易
2022/07/11	175	32.45	282.5	32.65	32.80	-107.5	147,671	-0.07%	大買/大賣/鉅額交易
2022/07/08	246.1	32.75	226.1	32.55	32.10	20	154,058	0.01%	大買/大賣/
2022/07/07	186.5	31.66	300.5	31.96	32.40	-113.9	161,643	-0.07%	大買/大賣/鉅額交易
2022/07/06	238.4	31.79	151.7	31.76	31.60	86.7	163,831	0.05%	大買/大賣/
2022/07/05	195	31.80	457.7	31.94	32.30	-262.7	165,592	-0.16%	大買/大賣/鉅額交易
2022/07/04	198.2	30.91	320.9	31.04	31.05	-122.7	166,621	-0.07%	大買/大賣/鉅額交易
2022/07/01	591.5	30.62	366.6	30.63	29.75	225	168,453	0.13%	大買/大賣/鉅額交易
2022/06/30	434.6	31.69	389.7	31.79	31.65	44.9	168,841	0.03%	大買/大賣/
2022/06/29	306.2	31.00	322.4	31.29	31.60	-16.2	168,883	-0.01%	大買/大賣/
2022/06/28	265.3	30.62	201.5	30.71	31.20	63.8	169,130	0.04%	大買/大賣/
2022/06/27	291	31.26	368	31.38	31.20	-77	169,867	-0.05%	大買/大賣/
2022/06/24	421.2	30.57	365.4	30.57	30.30	55.8	170,737	0.03%	大買/大賣/
2022/06/23	556.6	30.69	691.5	30.65	30.35	-134.9	169,859	-0.08%	大買/大賣/鉅額交易
2022/06/22	805.7	31.76	642.1	31.74	31.75	163.6	169,261	0.10%	大買/大賣/鉅額交易
2022/06/21	464.4	30.73	686.6	30.70	31.55	-222.2	167,962	-0.13%	大買/大賣/鉅額交易
2022/06/20	654.5	29.57	472.7	29.34	28.70	181.7	167,436	0.11%	大買/大賣/鉅額交易
2022/06/17	849.9	29.96	860	29.70	29.90	-10.1	168,281	-0.01%	大買/大賣/
2022/06/16	254.4	32.22	301.3	32.12	31.45	-46.8	167,078	-0.03%	大買/大賣/
2022/06/15	184.4	32.44	218.5	32.47	32.10	-34.1	169,917	-0.02%	大買/大賣/
2022/06/14	343.2	32.09	251.5	32.07	32.35	91.7	175,565	0.05%	大買/大賣/
2022/06/13	518.7	32.77	545.7	32.80	32.65	-27	177,186	-0.02%	大買/大賣/
2022/06/10	501.5	33.21	309.2	33.17	32.85	192.3	178,491	0.11%	大買/大賣/鉅額交易
2022/06/09	280.6	33.48	337.9	33.88	34.15	-57.3	178,212	-0.03%	大買/大賣/
2022/06/08	356	33.95	309.8	34.00	33.85	46.2	179,405	0.03%	大買/大賣/
2022/06/07	361	34.35	245.1	34.29	34.10	115.9	182,089	0.06%	大買/大賣/鉅額交易
2022/06/06	462.7	34.92	266	34.99	34.90	196.6	183,639	0.11%	大買/大賣/鉅額交易
2022/06/02	277.3	35.03	661.5	35.20	35.50	-384.2	186,884	-0.21%	大買/大賣/鉅額交易
2022/06/01	126	34.30	150.1	34.30	34.20	-24.1	188,957	-0.01%	大買/大賣/
2022/05/31	317.8	34.22	367.8	34.28	34.10	-50.1	191,612	-0.03%	大買/大賣/
2022/05/30	433.3	34.11	415.5	34.16	34.20	17.7	191,231	0.01%	大買/大賣/
2022/05/27	467.1	33.37	423.2	33.22	32.90	43.9	193,703	0.02%	大買/大賣/
2022/05/26	343.2	33.30	303.3	33.38	32.85	39.9	196,971	0.02%	大買/大賣/
2022/05/25	153.7	32.85	334.8	32.88	33.55	-181.2	201,732	-0.09%	大買/大賣/鉅額交易
2022/05/24	225.9	32.27	203.5	32.22	31.95	22.4	209,891	0.01%	大買/大賣/
2022/05/23	251.6	31.88	330.4	31.96	32.35	-78.8	216,163	-0.04%	大買/大賣/
2022/05/20	353.4	30.84	308.6	30.86	30.70	44.9	221,814	0.02%	大買/大賣/
2022/05/19	852.5	30.19	853.3	30.35	30.75	-0.8	226,788	0.00%	大買/大賣/
2022/05/18	389.3	32.24	409.3	32.17	31.75	-20	234,923	-0.01%	大買/大賣/
2022/05/17	517.2	31.92	410	31.97	31.80	107.2	243,387	0.04%	大買/大賣/鉅額交易
2022/05/16	376.4	31.85	374.5	31.93	32.25	1.9	247,932	0.00%	大買/大賣/
2022/05/13	1,266	31.40	1,228.6	31.53	31.80	37.4	253,732	0.01%	大買/大賣/
2022/05/12	1,333.4	32.99	1,018.2	32.74	31.15	315.3	254,671	0.12%	大買/大賣/鉅額交易
2022/05/11	376.2	34.99	226.1	34.77	34.55	150.2	254,975	0.06%	大買/大賣/鉅額交易
2022/05/10	466.3	34.59	500.3	34.74	35.70	-34	257,234	-0.01%	大買/大賣/
2022/05/09	536.2	35.61	353	35.61	35.00	183.3	259,304	0.07%	大買/大賣/鉅額交易
2022/05/06	178.3	35.51	216.4	35.62	36.20	-38.1	260,951	-0.01%	大買/大賣/
2022/05/05	933.9	36.01	948.8	36.00	35.90	-14.9	261,435	-0.01%	大買/大賣/
2022/05/04	485.9	35.98	524.5	35.97	35.70	-38.6	259,883	-0.01%	大買/大賣/
2022/05/03	1,126	35.93	997.2	35.94	35.50	128.7	258,777	0.05%	大買/大賣/鉅額交易
2022/04/29	434.3	35.18	807	35.20	35.65	-372.6	257,165	-0.14%	大買/大賣/鉅額交易
2022/04/28	624.5	34.43	498.4	34.18	33.75	126.1	254,926	0.05%	大買/大賣/鉅額交易
2022/04/27	549.1	33.99	457.7	33.99	34.60	91.5	253,462	0.04%	大買/大賣/
2022/04/26	1,189.1	36.05	803.4	35.73	35.05	385.7	251,105	0.15%	大買/大賣/鉅額交易
2022/04/25	671.4	35.24	613.3	35.36	36.25	58.1	247,302	0.02%	大買/大賣/
2022/04/22	537.4	35.61	587.1	35.80	36.15	-49.7	244,832	-0.02%	大買/大賣/
2022/04/21	202.2	35.35	367.5	35.39	35.65	-165.4	243,174	-0.07%	大買/大賣/鉅額交易
2022/04/20	705.4	35.55	412.3	35.35	34.80	293.1	242,518	0.12%	大買/大賣/鉅額交易
2022/04/19	674.2	35.45	723.3	35.44	35.35	-49.1	240,763	-0.02%	大買/大賣/
2022/04/18	855.9	34.94	699.4	34.97	34.45	156.5	238,385	0.07%	大買/大賣/鉅額交易
2022/04/15	1,009.9	36.68	829.6	36.66	36.30	180.3	235,455	0.08%	大買/大賣/鉅額交易
2022/04/14	1,015.4	36.55	1,531.3	36.59	37.35	-515.9	233,728	-0.22%	大買/大賣/鉅額交易
2022/04/13	1,611.6	35.66	1,816.7	35.63	35.25	-205.1	227,102	-0.09%	大買/大賣/鉅額交易
2022/04/12	624.5	33.51	875.4	33.85	34.10	-250.9	218,849	-0.11%	大買/大賣/鉅額交易
2022/04/11	536.9	33.36	467.8	33.47	33.65	69.1	215,853	0.03%	大買/大賣/
2022/04/08	452.2	33.07	671	33.29	33.75	-218.8	214,422	-0.10%	大買/大賣/鉅額交易
2022/04/07	736.1	33.32	582	32.94	32.00	154.1	212,367	0.07%	大買/大賣/鉅額交易
2022/04/06	425.2	33.35	573.4	33.43	34.20	-148.2	209,863	-0.07%	大買/大賣/鉅額交易
2022/04/01	294.6	32.78	481.2	32.78	33.00	-186.6	207,903	-0.09%	大買/大賣/鉅額交易
2022/03/31	363.6	32.71	300.1	32.56	32.25	63.5	207,130	0.03%	大買/大賣/
2022/03/30	339.7	32.87	311.4	32.77	32.20	28.3	207,403	0.01%	大買/大賣/
2022/03/29	328.9	32.54	493.7	32.62	32.30	-164.8	206,220	-0.08%	大買/大賣/鉅額交易
2022/03/28	206.4	30.94	233.4	31.07	31.25	-27	204,369	-0.01%	大買/大賣/
2022/03/25	510	31.28	418	31.33	31.00	92	204,483	0.04%	大買/大賣/
2022/03/24	635.1	31.57	417.5	31.65	31.55	217.6	203,698	0.11%	大買/大賣/鉅額交易
2022/03/23	351.3	32.76	385.9	32.74	32.45	-34.6	202,526	-0.02%	大買/大賣/
2022/03/22	806.9	32.30	601	32.29	32.20	205.9	202,413	0.10%	大買/大賣/鉅額交易
2022/03/21	521.7	33.42	463.5	33.45	33.05	58.2	201,588	0.03%	大買/大賣/
2022/03/18	989.3	33.27	1,079	33.31	33.50	-89.6	202,480	-0.04%	大買/大賣/
2022/03/17	827	32.84	1,164.2	32.86	33.55	-337.2	202,948	-0.17%	大買/大賣/鉅額交易
2022/03/16	576.2	30.65	693.2	30.62	31.00	-117	202,345	-0.06%	大買/大賣/鉅額交易
2022/03/15	676.1	30.23	630.9	30.20	29.50	45.2	206,672	0.02%	大買/大賣/
2022/03/14	292.9	30.04	267	29.88	29.60	25.9	208,853	0.01%	大買/大賣/
2022/03/11	500.2	29.86	552.8	29.86	30.25	-52.6	211,975	-0.02%	大買/大賣/
2022/03/10	1,062.1	29.91	1,016.8	30.00	29.80	45.3	211,938	0.02%	大買/大賣/
2022/03/09	661.4	28.64	466.3	28.68	28.30	195.1	210,120	0.09%	大買/大賣/鉅額交易
2022/03/08	912.3	28.68	786.2	28.65	27.95	126.1	209,391	0.06%	大買/大賣/鉅額交易
2022/03/07	1,239.3	30.23	1,097.1	30.09	29.80	142.2	206,618	0.07%	大買/大賣/鉅額交易
2022/03/04	1,191.9	32.59	920.4	32.48	32.05	271.5	205,273	0.13%	大買/大賣/鉅額交易
2022/03/03	851.8	32.70	772.2	32.82	32.70	79.6	206,153	0.04%	大買/大賣/
2022/03/02	738	31.38	752.5	31.43	31.40	-14.5	207,895	-0.01%	大買/大賣/
2022/03/01	948.9	32.32	870	32.42	32.10	78.9	209,268	0.04%	大買/大賣/
2022/02/25	1,391.8	33.72	1,340.3	33.61	32.25	51.6	209,948	0.02%	大買/大賣/
2022/02/24	1,756.4	33.76	1,370.8	33.45	33.00	385.5	206,874	0.19%	大買/大賣/鉅額交易
2022/02/23	1,138.5	33.76	1,270.6	34.02	35.50	-132.1	200,874	-0.07%	大買/大賣/鉅額交易
2022/02/22	1,983.5	32.45	1,802.6	32.55	32.95	180.9	197,493	0.09%	大買/大賣/鉅額交易
2022/02/21	1,178.5	33.38	1,058.6	33.31	32.40	119.9	194,400	0.06%	大買/大賣/鉅額交易
2022/02/18	2,602.1	34.86	2,332.6	34.80	35.00	269.6	194,210	0.14%	大買/大賣/鉅額交易
2022/02/17	1,261.9	33.46	1,535.5	33.57	34.80	-273.6	193,957	-0.14%	大買/大賣/鉅額交易
2022/02/16	1,142	32.24	1,086	32.08	31.65	56	187,954	0.03%	大買/大賣/
2022/02/15	1,208.9	31.06	1,341.3	31.14	31.25	-132.3	186,760	-0.07%	大買/大賣/鉅額交易
2022/02/14	718.3	29.49	727.3	29.37	29.10	-9	185,349	0.00%	大買/大賣/
2022/02/11	754.3	29.42	990.3	29.70	30.15	-236.1	187,608	-0.13%	大買/大賣/鉅額交易
2022/02/10	437.3	28.89	594.3	28.85	28.85	-157	187,661	-0.08%	大買/大賣/鉅額交易
2022/02/09	318.6	28.22	645.6	28.37	28.40	-327	188,780	-0.17%	大買/大賣/鉅額交易
2022/02/08	444.7	27.25	598.2	27.28	27.35	-153.6	186,505	-0.08%	大買/大賣/鉅額交易
2022/02/07	140.9	25.20	200.9	25.62	26.40	-60	185,701	-0.03%	大買/大賣/
2022/01/26	67.6	23.94	79.1	23.95	24.00	-11.5	185,914	-0.01%
2022/01/25	183.5	23.89	177	23.66	23.55	6.5	188,781	0.00%	大買/大賣/
2022/01/24	67.4	24.18	44.4	24.14	24.35	23.1	190,016	0.01%
2022/01/21	125.5	24.57	145.3	24.47	24.35	-19.8	189,644	-0.01%	大買/大賣/
2022/01/20	27	25.09	33.5	25.19	25.30	-6.5	189,245	0.00%
2022/01/19	83.5	25.31	87	25.33	25.10	-3.5	188,848	0.00%
2022/01/18	34.4	25.80	21.3	25.81	25.60	13.1	188,171	0.01%
2022/01/17	41.4	25.47	52	25.71	25.90	-10.6	187,860	-0.01%
2022/01/14	58.3	25.29	139.7	25.33	25.45	-81.4	187,499	-0.04%	大賣/
2022/01/13	195.5	25.32	290.5	25.07	25.10	-95	186,821	-0.05%	大買/大賣/
2022/01/12	304.2	25.75	189.4	25.53	25.30	114.8	185,939	0.06%	大買/大賣/鉅額交易
2022/01/11	137.6	26.23	119.2	26.32	26.15	18.4	185,300	0.01%	大買/大賣/
2022/01/10	235.1	26.64	140.3	26.44	26.25	94.8	184,687	0.05%	大買/大賣/
2022/01/07	392.6	26.62	355.4	26.97	27.00	37.3	183,612	0.02%	大買/大賣/
2022/01/06	115.7	27.38	111.5	27.45	27.30	4.3	181,086	0.00%	大買/大賣/
2022/01/05	215	27.40	365.6	27.46	27.30	-150.6	180,570	-0.08%	大買/大賣/鉅額交易
2022/01/04	133.7	26.86	111.3	27.00	27.25	22.4	179,822	0.01%	大買/大賣/
2022/01/03	292.9	27.24	149.4	27.05	26.85	143.6	178,680	0.08%	大買/大賣/鉅額交易
2021/12/30	261.2	27.82	339.2	27.76	27.95	-78	177,148	-0.04%	大買/大賣/
2021/12/29	261.1	27.70	283.6	27.72	27.25	-22.5	176,277	-0.01%	大買/大賣/
2021/12/28	170.8	27.38	101.5	27.28	27.40	69.2	175,596	0.04%	大買/大賣/
2021/12/27	170.2	26.98	277.5	27.07	27.40	-107.3	176,831	-0.06%	大買/大賣/鉅額交易
2021/12/24	399.1	27.22	298.8	27.41	26.80	100.4	176,270	0.06%	大買/大賣/
2021/12/23	108	26.74	172.4	26.83	26.60	-64.4	174,968	-0.04%	大買/大賣/
2021/12/22	116.9	26.86	137.1	26.82	26.60	-20.2	174,588	-0.01%	大買/大賣/
2021/12/21	239.4	26.73	191.5	26.77	26.75	47.9	174,222	0.03%	大買/大賣/
2021/12/20	150.1	26.81	202	26.86	27.25	-51.9	173,434	-0.03%	大買/大賣/
2021/12/17	141.8	26.83	136	26.84	26.40	5.8	172,341	0.00%	大買/大賣/
2021/12/16	498.4	26.96	374.5	26.83	26.80	123.9	171,136	0.07%	大買/大賣/鉅額交易
2021/12/15	316.2	26.93	359.8	27.03	27.25	-43.6	169,131	-0.03%	大買/大賣/
2021/12/14	759.6	26.78	519	26.65	26.20	240.6	167,078	0.14%	大買/大賣/鉅額交易
2021/12/13	797.7	28.39	609.6	28.37	27.60	188.1	163,366	0.12%	大買/大賣/鉅額交易
2021/12/10	1,150	29.81	891.1	29.84	29.30	258.9	158,566	0.16%	大買/大賣/鉅額交易
2021/12/09	1,090.2	29.69	1,258.7	29.77	30.10	-168.6	152,589	-0.11%	大買/大賣/鉅額交易
2021/12/08	705.3	28.02	898.7	28.34	28.65	-193.4	144,806	-0.13%	大買/大賣/鉅額交易
2021/12/07	857.4	27.08	1,280	27.06	27.90	-422.7	139,757	-0.30%	大買/大賣/鉅額交易
2021/12/06	349.5	25.91	528.6	25.92	26.20	-179.1	135,361	-0.13%	大買/大賣/鉅額交易
2021/12/03	393.1	25.67	539	25.75	25.15	-145.9	133,389	-0.11%	大買/大賣/鉅額交易
2021/12/02	570.5	24.98	263.9	25.06	25.00	306.7	131,359	0.23%	大買/大賣/鉅額交易
2021/12/01	544.5	25.11	641.8	24.94	25.85	-97.3	129,445	-0.08%	大買/大賣/
2021/11/30	368.9	25.25	523.4	25.18	25.20	-154.5	127,572	-0.12%	大買/大賣/鉅額交易
2021/11/29	711.4	24.04	736.8	24.07	23.75	-25.4	124,348	-0.02%	大買/大賣/
2021/11/26	1,727.5	26.30	1,095.6	26.13	25.85	631.9	119,821	0.53%	大買/大賣/鉅額交易
2021/11/25	1,245.8	28.74	1,124.6	28.73	28.70	121.1	113,469	0.11%	大買/大賣/鉅額交易
2021/11/24	1,156.2	26.68	1,368.7	26.96	28.35	-212.4	107,192	-0.20%	大買/大賣/鉅額交易
2021/11/23	586.2	26.38	541.3	26.30	25.80	44.9	101,841	0.04%	大買/大賣/
2021/11/22	628	26.89	569.9	26.85	26.40	58.1	98,347	0.06%	大買/大賣/
2021/11/19	1,139.2	27.47	875.2	27.43	27.20	264	94,565	0.28%	大買/大賣/鉅額交易
2021/11/18	507.1	28.32	411.3	28.46	28.30	95.8	91,015	0.11%	大買/大賣/
2021/11/17	850.2	28.49	696.3	28.56	29.25	153.9	87,888	0.18%	大買/大賣/鉅額交易
2021/11/16	958.4	28.19	1,556.3	28.33	28.00	-597.9	81,996	-0.73%	大買/大賣/鉅額交易
2021/11/15	573.8	26.39	803.6	26.13	26.75	-229.8	71,339	-0.32%	大買/大賣/鉅額交易
2021/11/12	687.7	26.16	637.8	26.17	26.40	49.9	68,470	0.07%	大買/大賣/
2021/11/11	1,024	26.81	1,081.5	26.76	27.10	-57.5	63,481	-0.09%	大買/大賣/
2021/11/10	863.8	25.13	1,059.4	25.29	25.75	-195.6	57,761	-0.34%	大買/大賣/鉅額交易
2021/11/09	840.2	24.31	944.9	24.32	24.95	-104.7	52,564	-0.20%	大買/大賣/鉅額交易
2021/11/08	487.2	22.91	764.9	22.90	23.50	-277.7	47,885	-0.58%	大買/大賣/鉅額交易
2021/11/05	111.1	21.42	217.1	21.46	21.60	-106	43,970	-0.24%	大買/大賣/鉅額交易
2021/11/04	378.7	21.58	742.1	21.40	21.00	-363.4	45,051	-0.81%	大買/大賣/鉅額交易
2021/11/03	373	20.74	366.2	20.81	20.70	6.7	43,869	0.02%	大買/大賣/
2021/11/02	488.3	20.58	503.7	20.56	20.50	-15.4	42,033	-0.04%	大買/大賣/
2021/11/01	125.3	19.77	319.6	19.78	19.65	-194.4	39,051	-0.50%	大買/大賣/鉅額交易
2021/10/29	11	18.67	75.4	18.81	18.85	-64.4	37,220	-0.17%
2021/10/28	24	18.35	34.5	18.53	18.60	-10.5	36,898	-0.03%
2021/10/27	17.1	18.19	5	18.16	18.15	12.1	36,640	0.03%
2021/10/26	22.1	18.31	20	18.36	18.30	2.1	36,933	0.01%
2021/10/25	18.5	18.46	16	18.55	18.35	2.5	37,273	0.01%
2021/10/22	51	18.25	29	18.27	18.20	22	37,815	0.06%
2021/10/21	39	18.67	30	18.75	18.40	9	38,612	0.02%
2021/10/20	33.1	18.70	23.1	18.95	18.65	10	39,060	0.03%
2021/10/19	47.5	18.84	92.3	18.84	18.90	-44.8	39,864	-0.11%
2021/10/18	39.1	18.46	15.1	18.48	18.55	24	39,850	0.06%
2021/10/15	34	18.49	132	18.49	18.50	-98	40,834	-0.24%	大賣/
2021/10/14	124.1	18.34	7	18.24	18.20	117.1	41,232	0.28%	大買/鉅額交易
2021/10/13	147	18.76	225.9	18.65	18.70	-78.9	41,310	-0.19%	大買/大賣/
2021/10/12	102.6	18.41	46.3	18.63	18.30	56.3	41,430	0.14%	大買/
2021/10/08	13.2	18.31	6	18.38	18.35	7.2	42,155	0.02%
2021/10/07	10.6	18.30	39	18.38	18.25	-28.4	43,612	-0.07%
2021/10/06	40.4	18.38	3	18.25	18.20	37.4	45,350	0.08%
2021/10/05	29.6	18.52	46.1	18.50	18.70	-16.5	46,385	-0.04%
2021/10/04	587.4	19.00	680.2	18.95	18.50	-92.8	46,682	-0.20%	大買/大賣/
2021/10/01	372	18.98	422.8	18.65	18.50	-50.7	45,616	-0.11%	大買/大賣/
2021/09/30	42.1	18.95	203.2	18.91	18.90	-161.1	46,679	-0.35%	大賣/鉅額交易
2021/09/29	21.3	18.52	25	18.56	18.60	-3.7	47,131	-0.01%
2021/09/28	28	18.44	38	18.56	18.60	-10	47,740	-0.02%
2021/09/27	21.4	18.28	76.4	18.24	18.35	-55	48,343	-0.11%
2021/09/24	28	17.85	37	17.97	17.90	-9	50,002	-0.02%
2021/09/23	9.1	17.59	45.1	17.61	17.65	-36	50,895	-0.07%
2021/09/22	63.5	17.17	31	17.13	17.15	32.5	52,750	0.06%
2021/09/17	123	17.54	111	17.54	17.55	12	54,859	0.02%	大買/大賣/
2021/09/16	54.1	17.39	17	17.34	17.35	37.1	57,256	0.06%
2021/09/15	36.3	17.36	10	17.36	17.35	26.3	59,561	0.04%
2021/09/14	27	17.68	23	17.64	17.50	4	62,382	0.01%
2021/09/13	43.1	17.74	7	17.81	17.70	36.1	73,236	0.05%
2021/09/10	24	17.53	15.3	17.59	17.80	8.7	80,826	0.01%
2021/09/09	103.7	17.39	17.1	17.40	17.30	86.6	82,756	0.10%	大買/
2021/09/08	42.8	17.85	7.5	17.99	17.80	35.3	83,818	0.04%
2021/09/07	45	17.91	94.1	17.96	17.90	-49.1	85,646	-0.06%
2021/09/06	114.3	17.77	99.3	17.78	17.70	15	87,128	0.02%	大買/
2021/09/03	82.4	18.26	68	18.35	18.20	14.4	89,262	0.02%
2021/09/02	96.3	18.56	34.2	18.55	18.45	62.1	91,633	0.07%
2021/09/01	113.6	18.83	72	18.86	18.85	41.6	94,140	0.04%	大買/
2021/08/31	45.3	19.20	154.1	19.23	19.20	-108.8	98,050	-0.11%	大賣/鉅額交易
2021/08/30	4.4	19.04	35.5	19.08	19.00	-31.1	102,615	-0.03%
2021/08/27	23.5	19.13	43.1	19.00	19.05	-19.6	113,704	-0.02%
2021/08/26	46.4	18.92	24	19.13	18.90	22.4	114,921	0.02%
2021/08/25	41	18.64	79.2	18.90	18.95	-38.2	116,884	-0.03%
2021/08/24	160.6	18.80	125	18.74	18.65	35.7	117,844	0.03%	大買/大賣/
2021/08/23	235.2	18.98	307.7	18.90	19.10	-72.5	118,241	-0.06%	大買/大賣/
2021/08/20	94.8	18.19	60	18.25	18.05	34.8	120,353	0.03%
2021/08/19	167.1	18.57	179	18.54	18.35	-11.9	123,086	-0.01%	大買/大賣/
2021/08/18	192.8	17.94	171	18.11	18.50	21.8	122,758	0.02%	大買/大賣/
2021/08/17	143.1	18.34	153	18.23	18.35	-10	122,033	-0.01%	大買/大賣/
2021/08/16	158.1	18.34	49.1	18.36	18.20	109	122,294	0.09%	大買/鉅額交易
2021/08/13	1,005.1	19.33	990.6	19.11	18.80	14.5	122,098	0.01%	大買/大賣/
2021/08/12	235	18.91	241	18.93	18.75	-6	121,341	0.00%	大買/大賣/
2021/08/11	310.2	18.90	239.4	18.75	18.45	70.8	121,801	0.06%	大買/大賣/
2021/08/10	627.8	19.42	666.8	19.24	19.40	-39	121,967	-0.03%	大買/大賣/
2021/08/09	87	19.50	249.6	19.83	20.00	-162.6	120,625	-0.13%	大賣/鉅額交易
2021/08/06	186.1	18.41	107	18.36	18.20	79.1	120,024	0.07%	大買/大賣/
2021/08/05	65	18.28	28	18.46	18.15	37	122,038	0.03%
2021/08/04	24.1	18.18	26.7	18.22	18.20	-2.6	123,277	0.00%
2021/08/03	90.1	18.22	17.2	18.16	18.15	72.9	125,381	0.06%
2021/08/02	30.6	18.13	51.1	18.25	18.50	-20.5	126,728	-0.02%
2021/07/30	65.3	18.45	20.1	18.47	18.25	45.2	128,275	0.04%
2021/07/29	62.2	18.68	90.1	18.76	18.95	-27.9	129,505	-0.02%
2021/07/28	245.1	18.65	209.3	18.37	18.50	35.9	130,901	0.03%	大買/大賣/
2021/07/27	181.8	19.27	204.5	19.27	18.90	-22.7	133,244	-0.02%	大買/大賣/
2021/07/26	126.7	18.95	59.5	18.89	18.80	67.2	133,790	0.05%	大買/
2021/07/23	64.7	19.03	172.1	18.81	19.10	-107.3	134,889	-0.08%	大賣/鉅額交易
2021/07/22	126.8	18.11	60.6	18.07	18.00	66.2	137,925	0.05%	大買/
2021/07/21	255.3	18.39	122	18.31	18.10	133.3	139,472	0.10%	大買/大賣/鉅額交易
2021/07/20	122.7	18.68	49.6	18.71	18.65	73.1	140,025	0.05%	大買/
2021/07/19	56.8	19.19	99.1	19.23	19.20	-42.3	142,805	-0.03%
2021/07/16	148.5	19.21	166.3	19.33	19.10	-17.8	149,363	-0.01%	大買/大賣/
2021/07/15	221.7	19.28	193.9	19.36	19.55	27.8	152,466	0.02%	大買/大賣/
2021/07/14	150.2	18.25	159.3	18.39	18.50	-9.1	152,523	-0.01%	大買/大賣/
2021/07/13	294.1	19.01	366.1	19.10	18.70	-72	153,671	-0.05%	大買/大賣/
2021/07/12	672.3	19.91	434.5	19.86	19.70	237.8	152,816	0.16%	大買/大賣/鉅額交易
2021/07/09	189	20.23	87.8	20.21	20.10	101.2	152,497	0.07%	大買/鉅額交易
2021/07/08	142.9	20.54	141.3	20.66	20.55	1.7	155,389	0.00%	大買/大賣/
2021/07/07	378.4	20.99	263	20.97	20.75	115.4	159,656	0.07%	大買/大賣/鉅額交易
2021/07/06	183.8	20.75	173.2	20.85	20.75	10.6	159,274	0.01%	大買/大賣/
2021/07/05	95.6	20.37	308.8	20.31	20.60	-213.2	159,608	-0.13%	大賣/鉅額交易
2021/07/02	112.8	20.35	194	20.30	20.15	-81.2	159,522	-0.05%	大買/大賣/
2021/07/01	347.1	20.68	534.6	20.77	20.35	-187.6	158,807	-0.12%	大買/大賣/鉅額交易
2021/06/30	394	20.41	393.2	20.48	20.15	0.7	157,185	0.00%	大買/大賣/
2021/06/29	465.6	20.22	243.1	20.10	20.05	222.4	156,660	0.14%	大買/大賣/鉅額交易
2021/06/28	411.7	20.94	239.2	20.93	20.85	172.5	155,261	0.11%	大買/大賣/鉅額交易
2021/06/25	286.1	21.22	427.8	21.40	21.55	-141.7	154,111	-0.09%	大買/大賣/鉅額交易
2021/06/24	830.2	21.29	643	21.32	20.95	187.2	152,547	0.12%	大買/大賣/鉅額交易
2021/06/23	1,040.2	20.99	1,106.7	20.77	20.95	-66.5	150,628	-0.04%	大買/大賣/
2021/06/22	2,240.5	22.97	1,763.9	22.92	21.15	476.6	148,126	0.32%	大買/大賣/鉅額交易
2021/06/21	1,319	21.22	1,936	21.55	22.10	-617	137,962	-0.45%	大買/大賣/鉅額交易
2021/06/18	427.6	20.33	292.6	20.38	20.10	134.9	131,151	0.10%	大買/大賣/鉅額交易
2021/06/17	203.8	19.84	247.4	19.94	20.30	-43.7	131,122	-0.03%	大買/大賣/
2021/06/16	323.8	20.08	458.9	20.32	19.65	-135.1	130,451	-0.10%	大買/大賣/鉅額交易
2021/06/15	448.5	20.23	306.2	20.25	20.10	142.3	129,022	0.11%	大買/大賣/鉅額交易
2021/06/11	430.4	20.49	264.3	20.60	20.20	166.1	128,197	0.13%	大買/大賣/鉅額交易
2021/06/10	364.2	20.34	474.2	20.35	20.70	-110.1	127,350	-0.09%	大買/大賣/鉅額交易
2021/06/09	374.7	20.74	230.4	20.68	20.35	144.2	125,152	0.12%	大買/大賣/鉅額交易
2021/06/08	739	21.29	937.7	21.26	21.45	-198.7	123,106	-0.16%	大買/大賣/鉅額交易
2021/06/07	914.5	21.07	1,501.1	21.11	20.35	-586.6	119,378	-0.49%	大買/大賣/鉅額交易
2021/06/04	1,108	21.75	1,201	21.68	21.50	-93.1	114,946	-0.08%	大買/大賣/
2021/06/03	43	20.02	433.6	20.04	20.05	-390.6	105,016	-0.37%	大賣/鉅額交易
2021/06/02	145.8	18.08	193.4	18.10	18.25	-47.6	104,032	-0.05%	大買/大賣/
2021/06/01	76.1	17.66	391.9	17.55	18.00	-315.8	102,455	-0.31%	大賣/鉅額交易
2021/05/31	298.4	17.24	199.6	17.16	17.00	98.8	101,943	0.10%	大買/大賣/
2021/05/28	773.7	17.71	459.9	17.70	17.40	313.8	102,212	0.31%	大買/大賣/鉅額交易
2021/05/27	258.5	16.95	484.9	16.94	17.15	-226.4	101,426	-0.22%	大買/大賣/鉅額交易
2021/05/26	82.3	15.50	111.3	15.45	15.60	-29	103,132	-0.03%	大賣/
2021/05/25	107.5	15.22	49.7	15.16	15.20	57.9	106,981	0.05%	大買/
2021/05/24	130.6	15.28	109	15.31	15.25	21.6	108,044	0.02%	大買/大賣/
2021/05/21	88.4	15.09	49.1	15.18	15.20	39.4	110,583	0.04%
2021/05/20	195.3	15.03	144	14.82	14.85	51.3	111,913	0.05%	大買/大賣/
2021/05/19	297.8	14.88	186.5	14.87	15.30	111.4	111,530	0.10%	大買/大賣/鉅額交易
2021/05/18	245.5	14.04	153.3	14.20	14.45	92.2	110,577	0.08%	大買/大賣/
2021/05/17	156.2	13.60	233.7	13.55	13.15	-77.5	109,777	-0.07%	大買/大賣/
2021/05/14	183.2	14.64	82.2	14.52	14.60	101	108,975	0.09%	大買/鉅額交易
2021/05/13	300.6	14.51	316.1	14.29	14.70	-15.4	107,947	-0.01%	大買/大賣/
2021/05/12	441.3	15.84	268.3	15.62	15.25	173	105,731	0.16%	大買/大賣/鉅額交易
2021/05/11	261.8	17.38	233	17.47	16.90	28.8	104,281	0.03%	大買/大賣/
2021/05/10	239.4	17.08	217.4	17.21	17.50	22	102,378	0.02%	大買/大賣/
2021/05/07	239.4	16.09	1,364.8	15.93	16.65	-1,125.4	101,205	-1.11%	大買/大賣/鉅額交易
2021/05/06	242.2	16.74	372.6	16.60	16.45	-130.3	100,146	-0.13%	大買/大賣/鉅額交易
2021/05/05	208.7	16.89	190.7	16.66	16.80	18	99,234	0.02%	大買/大賣/
2021/05/04	430.9	17.21	615.8	17.36	17.15	-185	97,487	-0.19%	大買/大賣/鉅額交易
2021/05/03	429.8	18.32	246	18.32	17.95	183.8	94,528	0.19%	大買/大賣/鉅額交易
2021/04/29	408.4	19.11	208.3	19.06	18.90	200.2	93,081	0.22%	大買/大賣/鉅額交易
2021/04/28	647.3	19.78	588.7	19.91	19.45	58.6	91,449	0.06%	大買/大賣/
2021/04/27	181.4	19.39	290.6	19.45	19.30	-109.3	87,792	-0.12%	大買/大賣/鉅額交易
2021/04/26	340	18.69	257.7	18.78	18.90	82.3	85,824	0.10%	大買/大賣/
2021/04/23	538.3	19.10	396.6	19.12	18.70	141.7	84,547	0.17%	大買/大賣/鉅額交易
2021/04/22	1,148.1	19.91	942.3	19.88	19.30	205.8	81,802	0.25%	大買/大賣/鉅額交易
2021/04/21	421.1	18.68	372.9	18.43	19.05	48.2	74,928	0.06%	大買/大賣/
2021/04/20	306.3	17.76	97.8	17.76	17.80	208.5	71,346	0.29%	大買/鉅額交易
2021/04/19	349.5	17.96	266.4	17.85	18.05	83.1	70,459	0.12%	大買/大賣/
2021/04/16	145.2	16.99	135.6	17.10	17.15	9.6	67,941	0.01%	大買/大賣/
2021/04/15	310.7	17.10	300	17.14	17.05	10.7	66,944	0.02%	大買/大賣/
2021/04/14	651	17.61	428.8	17.48	17.00	222.3	66,245	0.34%	大買/大賣/鉅額交易
2021/04/13	302.9	16.93	800.4	16.95	17.45	-497.5	62,734	-0.79%	大買/大賣/鉅額交易
2021/04/12	87.2	16.01	367.7	15.96	16.20	-280.5	57,680	-0.49%	大賣/鉅額交易
2021/04/09	120.8	16.01	121.5	16.12	15.80	-0.7	57,093	0.00%	大買/大賣/
2021/04/08	157.2	15.85	69.6	15.83	15.95	87.5	56,070	0.16%	大買/
2021/04/07	37	15.65	55	15.67	15.65	-18	55,658	-0.03%
2021/04/06	54.8	15.62	24.1	15.67	15.60	30.7	56,202	0.05%
2021/04/01	56.1	15.73	33	15.76	15.75	23.1	56,549	0.04%
2021/03/31	13.6	15.61	54	15.63	15.70	-40.4	56,273	-0.07%
2021/03/30	74.1	15.63	32	15.82	15.50	42.1	56,115	0.07%
2021/03/29	157.1	16.05	150.8	16.08	15.90	6.3	56,481	0.01%	大買/大賣/
2021/03/26	64	15.61	265.2	15.67	15.80	-201.2	57,154	-0.35%	大賣/鉅額交易
2021/03/25	52.2	15.23	92.6	15.20	15.35	-40.4	58,113	-0.07%
2021/03/24	203.9	15.30	57.8	15.38	15.30	146.1	58,920	0.25%	大買/鉅額交易
2021/03/23	255.9	15.76	88.1	15.86	15.60	167.8	58,569	0.29%	大買/鉅額交易
2021/03/22	303.2	16.24	179.3	16.27	16.20	123.9	58,611	0.21%	大買/大賣/鉅額交易
2021/03/19	91.2	15.76	103.2	15.77	16.00	-12	59,825	-0.02%	大賣/
2021/03/18	193.2	15.75	62	15.77	15.70	131.2	59,692	0.22%	大買/鉅額交易
2021/03/17	65	15.80	28.1	15.87	15.80	36.9	59,603	0.06%
2021/03/16	79.8	15.89	334.6	15.99	15.80	-254.8	59,039	-0.43%	大賣/鉅額交易
2021/03/15	99.7	15.48	41.5	15.51	15.45	58.2	57,676	0.10%
2021/03/12	40	15.37	148.2	15.43	15.45	-108.2	57,626	-0.19%	大賣/鉅額交易
2021/03/11	29	15.11	34.1	15.14	15.30	-5.1	57,376	-0.01%
2021/03/10	114.6	15.00	27.3	15.02	14.95	87.3	57,385	0.15%	大買/
2021/03/09	222.4	15.14	223.9	14.96	15.35	-1.5	57,915	0.00%	大買/大賣/
2021/03/08	265.9	14.79	40	14.81	14.65	225.9	57,848	0.39%	大買/鉅額交易
2021/03/05	67.6	14.80	26	14.82	14.80	41.5	57,840	0.07%
2021/03/04	224.7	15.15	119.2	15.24	15.10	105.5	61,618	0.17%	大買/大賣/鉅額交易
2021/03/03	238.6	15.01	135.1	14.94	15.20	103.5	61,623	0.17%	大買/大賣/鉅額交易
2021/03/02	1,173	15.86	376	15.98	15.15	796.9	61,033	1.31%	大買/大賣/鉅額交易
2021/02/26	825.7	15.95	434	16.02	15.80	391.7	60,306	0.65%	大買/大賣/鉅額交易
2021/02/25	351.8	15.51	851.7	15.18	15.85	-499.9	55,988	-0.89%	大買/大賣/鉅額交易
2021/02/24	498.6	14.80	201.1	14.73	14.55	297.5	52,065	0.57%	大買/大賣/鉅額交易
2021/02/23	344.9	14.99	196	15.00	14.80	148.9	50,809	0.29%	大買/大賣/鉅額交易
2021/02/22	187.3	14.18	320.3	14.14	14.35	-133	48,231	-0.28%	大買/大賣/鉅額交易
2021/02/19	32.6	13.34	42	13.42	13.40	-9.4	47,586	-0.02%
2021/02/18	7.5	13.24	66.7	13.31	13.30	-59.1	47,991	-0.12%
2021/02/17	45.5	13.13	78.2	13.11	13.15	-32.7	47,859	-0.07%
2021/02/05	163.1	12.98	77.1	12.96	12.95	86	47,450	0.18%	大買/
2021/02/04	0.2	12.60	36.5	12.69	12.75	-36.3	47,339	-0.08%
2021/02/03	95.9	12.60	4.2	12.75	12.60	91.7	49,575	0.18%
2021/02/02	29.4	12.66	9.6	12.71	12.65	19.9	50,313	0.04%
2021/02/01	9.1	12.52	31	12.62	12.80	-21.9	50,233	-0.04%
2021/01/29	29.4	12.78	14	12.66	12.55	15.4	49,937	0.03%
2021/01/28	57.5	12.81	94.5	12.87	12.90	-37	49,578	-0.07%
2021/01/27	162.7	12.56	36.5	12.60	12.50	126.1	48,920	0.26%	大買/鉅額交易
2021/01/26	18.7	12.13	30.4	12.14	12.15	-11.7	48,187	-0.02%
2021/01/25	8.1	12.08	30.1	12.11	12.10	-22	48,089	-0.05%
2021/01/22	4.8	12.00	23	12.10	12.20	-18.2	48,029	-0.04%
2021/01/21	22.3	12.03	23.9	12.09	12.05	-1.6	48,001	0.00%
2021/01/20	35.4	12.05	4	12.01	12.10	31.4	48,045	0.07%
2021/01/19	16.1	12.37	11	12.35	12.40	5.1	47,726	0.01%
2021/01/18	38.1	12.23	34	12.22	12.50	4.1	47,855	0.01%
2021/01/15	53.3	12.26	62	12.27	12.20	-8.7	47,671	-0.02%
2021/01/14	138.3	12.59	26	12.67	12.60	112.3	47,222	0.24%	大買/鉅額交易
2021/01/13	4	12.60	33.3	12.57	12.60	-29.3	47,039	-0.06%
2021/01/12	28.5	12.60	20	12.61	12.55	8.5	46,947	0.02%
2021/01/11	16.1	12.77	38.1	12.78	12.75	-22	46,637	-0.05%
2021/01/08	26.2	12.77	24	12.80	12.90	2.2	46,466	0.00%
2021/01/07	74.7	12.79	25.3	12.78	12.70	49.3	46,276	0.11%
2021/01/06	17.1	12.96	150.5	13.00	12.95	-133.4	46,001	-0.29%	大賣/鉅額交易
2021/01/05	41.1	12.96	102	12.90	12.95	-60.9	45,806	-0.13%	大賣/
2021/01/04	67.4	12.98	291	13.00	13.05	-223.7	45,562	-0.49%	大賣/鉅額交易
2020/12/31	29	13.21	54	13.19	13.15	-25.1	44,825	-0.06%
2020/12/30	96.2	13.34	109.1	13.49	13.40	-12.9	44,502	-0.03%	大賣/
2020/12/29	53.2	13.45	116.2	13.52	13.65	-63	44,069	-0.14%	大賣/
2020/12/28	280.6	13.29	141	13.13	13.25	139.5	43,333	0.32%	大買/大賣/鉅額交易
2020/12/25	28.2	13.11	25	13.16	13.10	3.2	42,666	0.01%
2020/12/24	56.7	13.11	9	13.14	13.15	47.7	42,330	0.11%
2020/12/23	243.3	12.73	251	12.87	13.05	-7.7	41,916	-0.02%	大買/大賣/
2020/12/22	303.5	13.54	24.6	13.34	13.15	278.9	40,480	0.69%	大買/鉅額交易
2020/12/21	91.2	14.14	157.9	14.10	14.10	-66.6	38,980	-0.17%	大賣/
2020/12/18	90.5	13.90	103.4	13.97	13.90	-12.9	37,616	-0.03%	大賣/
2020/12/17	45	13.80	12	13.81	13.85	33	36,486	0.09%
2020/12/16	230.9	14.08	207.4	13.82	13.85	23.5	36,077	0.07%	大買/大賣/
2020/12/15	342.5	14.09	242.8	14.10	13.70	99.7	35,193	0.28%	大買/大賣/
2020/12/14	49.1	13.42	37.2	13.49	13.40	11.9	31,911	0.04%
2020/12/11	104.5	13.22	14	13.29	13.15	90.5	31,245	0.29%	大買/
2020/12/10	52.4	13.42	47.5	13.41	13.45	5	30,798	0.02%
2020/12/09	23.3	13.42	29.4	13.42	13.40	-6.1	30,630	-0.02%
2020/12/08	26	13.38	13.2	13.46	13.30	12.9	30,470	0.04%
2020/12/07	54.1	13.33	77.6	13.15	13.25	-23.5	30,268	-0.08%
2020/12/04	92	13.39	16.4	13.38	13.30	75.6	29,885	0.25%
2020/12/03	64	13.52	60.2	13.56	13.50	3.9	29,943	0.01%
2020/12/02	22	13.33	235.1	13.28	13.30	-213.1	29,508	-0.72%	大賣/鉅額交易
2020/12/01	10.1	12.79	61.7	12.85	12.95	-51.6	28,418	-0.18%
2020/11/30	44.2	12.81	21.6	12.99	12.65	22.5	28,079	0.08%
2020/11/27	185.8	12.95	36.4	12.98	12.90	149.4	23,704	0.63%	大買/鉅額交易
2020/11/26	88.6	13.29	26.1	13.25	13.25	62.5	22,868	0.27%
2020/11/25	188.9	13.21	318.1	13.29	13.25	-129.2	22,762	-0.57%	大買/大賣/鉅額交易
2020/11/24	60.2	12.73	38.2	12.74	12.70	22.1	21,069	0.10%
2020/11/23	35.4	12.59	31	12.60	12.60	4.4	20,561	0.02%
2020/11/20	43	12.55	61	12.59	12.60	-18	20,404	-0.09%
2020/11/19	63.6	12.60	93	12.56	12.60	-29.4	20,610	-0.14%
2020/11/18	67.2	12.49	193.8	12.40	12.40	-126.6	20,009	-0.63%	大賣/鉅額交易
2020/11/17	20.2	12.04	232	12.05	12.10	-211.8	18,892	-1.12%	大賣/鉅額交易
2020/11/16	30.3	11.83	17.5	11.79	11.75	12.8	18,370	0.07%
2020/11/13	12.3	11.82	65.1	11.72	11.85	-52.8	18,236	-0.29%
2020/11/12	54.8	11.90	118	12.00	11.90	-63.2	18,149	-0.35%	大賣/
2020/11/11	211	11.82	264.2	11.78	12.10	-53.2	17,963	-0.30%	大買/大賣/
2020/11/10	0	12.15	332.7	12.15	12.15	-332.7	15,759	-2.11%	大賣/鉅額交易
2020/11/09	6.1	11.01	12.2	11.08	11.05	-6.1	14,995	-0.04%
2020/11/06	7	11.01	6.2	11.01	11.00	0.8	14,981	0.01%
2020/11/05	2.2	11.05	5.1	11.07	11.00	-2.9	15,011	-0.02%
2020/11/04	5	11.02	60	11.10	11.10	-55	15,357	-0.36%
2020/11/03	20.3	10.90	54.3	10.90	10.95	-34.1	15,537	-0.22%
2020/11/02	2.5	10.85	2	10.75	10.80	0.5	15,653	0.00%
2020/10/30	66	10.85	22	10.95	10.80	44	15,709	0.28%
2020/10/29	16.7	10.87	10	10.88	10.85	6.7	15,713	0.04%
2020/10/28	19.1	10.99	3.1	11.10	11.00	15.9	15,790	0.10%
2020/10/27	18.1	11.06	13	11.09	11.05	5	15,691	0.03%
2020/10/26	35.1	11.13	41	11.14	11.15	-5.9	15,637	-0.04%
2020/10/23	71	10.86	23.2	10.86	10.90	47.8	15,428	0.31%
2020/10/22	12.1	10.64	3	10.70	10.60	9.1	15,459	0.06%
2020/10/21	2.1	10.68	6	10.73	10.65	-3.9	15,566	-0.02%
2020/10/20	1.1	10.70	20.5	10.71	10.70	-19.4	15,531	-0.13%
2020/10/19	5.8	10.70	1.1	10.65	10.70	4.7	15,547	0.03%
2020/10/16	21.4	10.68	0	0.00	10.60	21.4	15,526	0.14%
2020/10/15	29.1	10.67	0.1	10.70	10.65	29	15,513	0.19%
2020/10/14	21.4	10.75	14	10.79	10.70	7.4	15,513	0.05%
2020/10/13	52	10.67	20.1	10.65	10.65	31.9	15,464	0.21%
2020/10/12	62	10.73	25	10.79	10.75	37	15,549	0.24%
2020/10/08	26.5	10.75	20	10.80	10.75	6.5	15,586	0.04%
2020/10/07	37	10.80	22	10.85	10.75	15	15,646	0.10%
2020/10/06	0	0.00	11	10.88	10.85	-11	15,708	-0.07%
2020/10/05	7	10.69	30	10.73	10.75	-23	15,813	-0.15%
2020/09/30	22.1	10.74	7	10.78	10.65	15.1	15,840	0.10%
2020/09/29	37.1	10.88	21	10.95	10.75	16.1	16,143	0.10%
2020/09/28	22.3	10.71	26	10.80	10.95	-3.8	16,559	-0.02%
2020/09/25	30.1	10.64	0	0.00	10.75	30.1	16,601	0.18%
2020/09/24	32.2	10.71	24	10.71	10.65	8.2	16,575	0.05%
2020/09/23	13.2	10.90	0	0.00	10.90	13.2	16,374	0.08%
2020/09/22	18.1	10.99	4	11.00	10.95	14.1	16,360	0.09%
2020/09/21	9.3	11.21	2	11.25	11.20	7.3	16,260	0.04%
2020/09/18	28.1	11.38	10	11.38	11.30	18.1	16,366	0.11%
2020/09/17	3.1	11.38	6.2	11.38	11.40	-3.1	16,379	-0.02%
2020/09/16	12.1	11.30	16	11.35	11.30	-3.9	16,435	-0.02%
2020/09/15	0	11.40	1	11.40	11.40	-1	16,484	-0.01%
2020/09/14	9.1	11.37	15	11.55	11.35	-5.9	16,565	-0.04%
2020/09/11	25.4	11.44	40	11.41	11.45	-14.6	16,497	-0.09%
2020/09/10	101.1	11.63	0	0.00	11.55	101.1	16,514	0.61%	大買/鉅額交易
2020/09/09	95.1	11.67	71	11.74	11.80	24.1	16,476	0.15%
2020/09/08	136.1	11.77	129	11.85	11.85	7.1	16,573	0.04%	大買/大賣/
2020/09/07	38	11.66	48.1	11.74	11.65	-10.1	16,268	-0.06%
2020/09/04	14	11.35	51	11.49	11.50	-37	16,082	-0.23%
2020/09/03	9	11.35	11.3	11.36	11.40	-2.3	16,125	-0.01%
2020/09/02	47	11.38	38	11.45	11.45	9	16,105	0.06%
2020/09/01	6	11.63	59	11.58	11.50	-53	16,581	-0.32%
2020/08/31	106	11.46	42.4	11.55	11.50	63.6	17,715	0.36%	大買/
2020/08/28	2	11.30	24	11.39	11.45	-22	17,340	-0.13%
2020/08/27	12	11.32	0	0.00	11.30	12	17,286	0.07%
2020/08/26	38	11.46	63.2	11.46	11.50	-25.2	17,307	-0.15%
2020/08/25	1	11.35	67	11.37	11.40	-66	17,306	-0.38%
2020/08/24	3	11.08	4	11.20	11.10	-1	17,370	-0.01%
2020/08/21	0	0.00	16	11.12	11.15	-16	17,617	-0.09%
2020/08/20	38	10.95	19	10.96	10.85	19	18,014	0.11%
2020/08/19	9	11.16	2	11.35	11.10	7	17,946	0.04%
2020/08/18	8	11.29	20	11.31	11.30	-12	17,915	-0.07%
2020/08/17	22	11.39	32	11.43	11.45	-10	17,922	-0.06%
2020/08/14	11	11.14	213	11.20	11.20	-202	17,749	-1.14%	大賣/鉅額交易
2020/08/13	1	11.10	101	11.15	11.10	-100	18,026	-0.55%	大賣/
2020/08/12	16	10.97	34.7	10.98	11.10	-18.7	18,293	-0.10%
2020/08/11	129	10.98	45	11.00	10.95	84	18,343	0.46%	大買/
2020/08/10	201	11.15	355	11.05	11.10	-154	18,415	-0.84%	大買/大賣/鉅額交易
2020/08/07	315	10.82	17	10.98	10.70	298	18,207	1.64%	大買/鉅額交易
2020/08/06	2	10.57	13	10.63	10.60	-11	17,949	-0.06%
2020/08/05	4.4	10.48	14	10.50	10.45	-9.6	18,017	-0.05%
2020/08/04	3	10.40	2.6	10.42	10.45	0.4	18,283	0.00%
2020/08/03	114	10.48	0	0.00	10.45	114	18,439	0.62%	大買/鉅額交易
2020/07/31	4.4	10.82	39	10.79	10.85	-34.6	18,351	-0.19%
2020/07/30	1	10.65	15.3	10.60	10.65	-14.3	18,546	-0.08%
2020/07/29	30	10.65	9	10.60	10.60	21	18,803	0.11%
2020/07/28	56	10.40	11	10.43	10.30	45	19,144	0.24%
2020/07/27	34	10.79	58	10.79	10.70	-24	19,766	-0.12%
2020/07/24	23	11.05	1	11.05	11.00	22	20,897	0.11%
2020/07/23	13	11.10	2	11.05	11.10	11	21,578	0.05%
2020/07/22	16.3	11.20	2	11.20	11.15	14.3	21,726	0.07%
2020/07/20	1	11.15	13	11.16	11.25	-12	21,901	-0.05%
2020/07/17	9	11.23	68	11.20	11.20	-59	22,090	-0.27%
2020/07/16	4	11.15	69	11.26	11.25	-65	22,314	-0.29%
2020/07/15	11	11.09	0	0.00	11.10	11	22,392	0.05%
2020/07/14	36	11.13	2	11.18	11.10	34	22,691	0.15%
2020/07/13	252	11.29	23	11.20	11.20	229	22,870	1.00%	大買/鉅額交易
2020/07/10	36	11.23	114	11.20	11.20	-78	23,234	-0.34%	大賣/
2020/07/09	37	11.34	20	11.29	11.25	17	23,327	0.07%
2020/07/08	101	11.56	30.5	11.66	11.55	70.5	23,283	0.30%	大買/
2020/07/07	32	11.64	40.1	11.49	11.70	-8.1	23,275	-0.03%
2020/07/06	15	11.27	19.1	11.28	11.30	-4.1	23,849	-0.02%
2020/07/03	0	0.00	217	11.35	11.25	-217	24,197	-0.90%	大賣/鉅額交易
2020/07/02	8	11.25	115	11.21	11.25	-107	24,335	-0.44%	大賣/鉅額交易
2020/07/01	16	11.21	45	11.25	11.30	-29	24,565	-0.12%
2020/06/30	1	11.25	8	11.28	11.20	-7	24,631	-0.03%
2020/06/29	47	11.13	6	11.13	11.15	41	24,826	0.17%
2020/06/24	22	11.35	19	11.36	11.40	3	24,994	0.01%
2020/06/23	34	11.20	2.1	11.27	11.25	31.9	25,309	0.13%
2020/06/22	10	11.26	2	11.35	11.25	8	25,571	0.03%
2020/06/19	13	11.35	3	11.38	11.30	10	26,292	0.04%
2020/06/18	11.1	11.38	32	11.38	11.35	-20.9	26,768	-0.08%
2020/06/17	29	11.46	9	11.53	11.50	20	27,015	0.07%
2020/06/16	11	11.41	50.2	11.46	11.55	-39.2	27,465	-0.14%
2020/06/15	79	11.32	10	11.33	11.25	69	27,906	0.25%
2020/06/12	35	11.40	134	11.36	11.50	-99	28,417	-0.35%	大賣/
2020/06/11	175	11.93	34	11.99	11.80	141	28,616	0.49%	大買/鉅額交易
2020/06/10	33	12.13	39.7	12.13	12.20	-6.7	28,418	-0.02%
2020/06/09	75	12.17	64	12.18	12.20	11	28,646	0.04%
2020/06/08	104	12.24	153	12.23	12.30	-49	28,746	-0.17%	大買/大賣/
2020/06/05	157	12.09	180	12.05	12.10	-23	28,330	-0.08%	大買/大賣/
2020/06/04	54	11.46	99	11.45	11.40	-45	27,321	-0.16%
2020/06/03	102.1	11.23	129	11.26	11.25	-26.9	27,186	-0.10%	大買/大賣/
2020/06/02	16	11.08	15	11.14	11.15	1	27,131	0.00%
2020/06/01	188	11.13	175	11.06	11.10	13	27,092	0.05%	大買/大賣/
2020/05/29	47	11.05	19	11.07	11.00	28	27,095	0.10%
2020/05/28	70	11.33	1	11.50	11.25	69	26,715	0.26%
2020/05/27	221	11.24	452	11.31	11.40	-231	26,748	-0.86%	大買/大賣/鉅額交易
2020/05/26	418.9	11.15	16.3	11.21	11.20	402.6	26,544	1.52%	大買/鉅額交易
2020/05/25	9	10.96	5	11.08	11.15	4	26,456	0.02%
2020/05/22	62	11.05	52	11.01	11.00	10	26,397	0.04%
2020/05/21	353	11.25	371.1	11.20	11.25	-18.1	26,403	-0.07%	大買/大賣/
2020/05/20	27	11.14	355	11.22	11.05	-328	26,256	-1.25%	大賣/鉅額交易
2020/05/19	25	11.13	44.1	11.25	11.10	-19.1	25,860	-0.07%
2020/05/18	51	10.80	13	10.87	10.85	38	25,569	0.15%
2020/05/15	40	10.89	15	10.88	10.80	25	25,474	0.10%
2020/05/14	116	11.00	1	11.05	11.00	115	25,376	0.45%	大買/鉅額交易
2020/05/13	67	11.05	20	11.13	11.20	47	25,343	0.19%
2020/05/12	37.3	11.09	6.2	11.11	11.10	31.1	25,488	0.12%
2020/05/11	4	11.34	43	11.34	11.30	-39	25,419	-0.15%
2020/05/08	33	11.01	10.2	11.01	10.95	22.8	25,115	0.09%
2020/05/07	7	10.93	1	10.90	10.90	6	25,018	0.02%
2020/05/06	184	10.88	29	10.87	10.80	155	25,002	0.62%	大買/鉅額交易
2020/05/05	50	11.04	19	11.01	11.05	31	24,974	0.12%
2020/05/04	76	11.07	63	11.05	11.15	13	24,832	0.05%
2020/04/30	113.2	11.57	91	11.57	11.50	22.2	24,594	0.09%	大買/
2020/04/29	241	11.26	102.8	11.26	11.30	138.2	24,074	0.57%	大買/大賣/鉅額交易
2020/04/28	51	10.60	277	10.48	10.55	-226	22,937	-0.99%	大賣/鉅額交易
2020/04/27	186	10.05	100	10.07	10.15	86	22,923	0.38%	大買/
2020/04/24	172	9.94	0	0.00	9.90	172	22,700	0.76%	大買/鉅額交易
2020/04/23	33	10.02	6	10.05	10.00	27	22,560	0.12%
2020/04/22	20	9.84	52	9.81	10.00	-32	22,471	-0.14%
2020/04/21	118.1	10.03	56	10.09	10.00	62.1	22,493	0.28%	大買/
2020/04/20	21	10.18	68	10.09	10.20	-47	22,493	-0.21%
2020/04/17	42	10.43	9	10.46	10.30	33	22,437	0.15%
2020/04/16	99	10.41	26	10.43	10.40	73	22,086	0.33%
2020/04/15	188	10.55	48.8	10.59	10.65	139.2	21,916	0.64%	大買/鉅額交易
2020/04/14	64	10.21	20	10.23	10.25	44	21,494	0.20%
2020/04/13	55	10.16	135	10.24	10.15	-80	21,246	-0.38%	大賣/
2020/04/10	262	10.15	70	10.10	10.25	192	21,104	0.91%	大買/鉅額交易
2020/04/09	230	10.31	140	10.24	10.35	90	20,725	0.43%	大買/大賣/
2020/04/08	81	9.21	100.8	9.40	9.52	-19.8	19,722	-0.10%
2020/04/07	36	9.10	68	9.13	9.07	-32	19,246	-0.17%
2020/04/06	64	8.93	0	0.00	9.02	64	19,005	0.34%
2020/04/01	6	8.87	6	8.99	9.04	0	18,715	0.00%
2020/03/31	66.4	8.97	121	9.07	8.89	-54.6	18,567	-0.29%	大賣/
2020/03/30	150	8.80	34	8.94	9.00	116	18,261	0.64%	大買/鉅額交易
2020/03/27	35	9.17	179	9.22	9.10	-144	17,921	-0.80%	大賣/鉅額交易
2020/03/26	97	9.06	89	9.12	9.11	8	17,529	0.05%
2020/03/25	139	9.15	62	9.33	9.26	77	17,413	0.44%	大買/
2020/03/24	134	8.44	42	8.58	8.63	92	16,655	0.55%	大買/
2020/03/23	56	8.05	734	8.05	8.10	-678	16,114	-4.21%	大賣/鉅額交易
2020/03/20	831	8.05	54	7.96	7.91	777	15,830	4.91%	大買/鉅額交易
2020/03/19	45.5	7.75	58.4	7.88	7.70	-12.8	15,104	-0.08%
2020/03/18	110	8.81	12	8.86	8.55	98	14,442	0.68%	大買/
2020/03/17	80.2	9.61	77	9.59	9.45	3.2	13,649	0.02%
2020/03/16	79	10.22	32	10.25	10.05	47	13,257	0.35%
2020/03/13	39	10.42	26.4	10.40	10.75	12.6	12,898	0.10%
2020/03/12	94.2	11.32	14	11.32	11.30	80.2	12,383	0.65%
2020/03/11	17	11.76	112	11.77	11.70	-95	11,970	-0.79%	大賣/
2020/03/10	5	11.54	16.2	11.54	11.70	-11.2	11,748	-0.10%
2020/03/09	37	11.58	305	11.60	11.50	-268	11,531	-2.32%	大賣/鉅額交易
2020/03/06	37	11.87	0.1	11.80	11.75	36.9	11,267	0.33%
2020/03/05	58	12.01	11	12.07	12.05	47	11,012	0.43%
2020/03/04	55	11.65	5	11.74	11.85	50	10,835	0.46%
2020/03/03	12	11.62	2.3	11.60	11.60	9.7	10,595	0.09%
2020/03/02	33	11.69	4	11.65	11.60	29	10,441	0.28%
2020/02/27	90	11.92	0	0.00	12.05	90	10,389	0.87%
2020/02/26	8	12.08	0	0.00	12.10	8	10,067	0.08%
2020/02/25	6	12.05	7	12.12	12.10	-1	10,016	-0.01%
2020/02/24	12	12.10	1	12.05	12.10	11	9,943	0.11%
2020/02/21	30	12.43	17	12.43	12.35	13	9,792	0.13%
2020/02/20	5	12.60	0	0.00	12.55	5	9,776	0.05%
2020/02/19	0	0.00	24	12.55	12.65	-24	9,724	-0.25%
2020/02/18	2	12.35	4	12.35	12.40	-2	9,618	-0.02%
2020/02/17	6.8	12.25	1	12.25	12.30	5.8	9,558	0.06%
2020/02/14	66	12.50	26	12.50	12.50	40	9,517	0.42%
2020/02/13	34	12.70	50	12.65	12.70	-16	9,379	-0.17%
2020/02/12	1	12.25	7	12.39	12.40	-6	9,203	-0.07%
2020/02/11	33.9	12.21	3	12.25	12.25	30.9	9,093	0.34%
2020/02/10	22	12.09	2	12.15	12.15	20	9,034	0.22%
2020/02/07	28	12.30	0	0.00	12.25	28	8,901	0.31%
2020/02/06	5	12.39	11	12.47	12.50	-6	8,858	-0.07%
2020/02/05	20	12.16	0	0.00	12.20	20	8,620	0.23%
2020/02/04	322.2	12.09	0	0.00	12.10	322.2	8,492	3.79%	大買/鉅額交易
2020/02/03	29	11.68	3	11.85	11.85	26	8,284	0.31%
2020/01/31	27	12.26	4	12.25	12.20	23	7,924	0.29%
2020/01/30	105	12.34	23	12.28	12.25	82	7,677	1.07%	大買/
2020/01/20	7	13.60	0	0.00	13.60	7	6,965	0.10%
2020/01/17	2	13.55	0	0.00	13.60	2	6,950	0.03%
2020/01/16	40	13.56	2	13.55	13.60	38	6,987	0.54%
2020/01/15	48	13.54	0	0.00	13.50	48	7,037	0.68%
2020/01/14	26	13.55	0	0.00	13.60	26	6,817	0.38%
2020/01/13	14	13.63	0	0.00	13.70	14	6,622	0.21%
2020/01/10	0	0.00	7	13.85	13.85	-7	6,564	-0.11%
2020/01/09	11	13.66	13.4	13.69	13.80	-2.4	6,564	-0.04%
2020/01/08	15	13.63	2	13.70	13.60	13	6,573	0.20%
2020/01/07	12	13.70	0	0.00	13.65	12	6,579	0.18%
2020/01/03	0.1	13.80	4	13.80	13.80	-3.9	6,693	-0.06%
2019/12/31	11	13.75	0	0.00	13.75	11	6,746	0.16%
2019/12/27	1	13.80	0	0.00	13.80	1	6,743	0.01%
2019/12/26	0	0.00	15	13.80	13.80	-15	6,758	-0.22%
2019/12/25	6	13.80	4	13.80	13.80	2	6,794	0.03%
2019/12/24	5	13.75	0	0.00	13.75	5	6,840	0.07%
2019/12/23	2	13.75	0	0.00	13.85	2	6,832	0.03%
2019/12/20	5	13.72	0	0.00	13.70	5	6,798	0.07%
2019/12/19	2	13.80	13	13.80	13.80	-11	6,525	-0.17%
2019/12/18	0	0.00	20	13.80	13.85	-20	6,426	-0.31%
2019/12/17	3	13.82	0	0.00	13.85	3	6,380	0.05%
2019/12/16	3	13.87	3	13.90	13.85	0	6,260	0.00%
2019/12/13	21	13.90	0	0.00	13.90	21	6,312	0.33%
2019/12/12	1	13.85	0	0.00	13.85	1	6,348	0.02%
2019/12/11	16	13.80	0	0.00	13.75	16	6,393	0.25%
2019/12/10	3	13.87	0	0.00	13.85	3	6,258	0.05%
2019/12/09	0	0.00	9.4	13.90	13.95	-9.4	6,324	-0.15%
2019/12/06	2.9	13.87	0	0.00	13.95	2.9	6,357	0.05%
2019/12/05	10	13.90	0	0.00	13.85	10	6,494	0.15%
2019/12/04	2	13.85	0	0.00	13.85	2	6,595	0.03%
2019/12/03	12	13.90	2.5	13.95	14.00	9.5	7,210	0.13%
2019/12/02	1	13.95	2	13.95	13.95	-1	7,565	-0.01%
2019/11/29	2	14.00	0	0.00	14.00	2	7,698	0.03%
2019/11/28	2	14.05	4	14.05	14.05	-2	7,776	-0.03%
2019/11/27	0	0.00	0	14.00	14.05	0	7,926	0.00%
2019/11/26	7.1	13.88	1	14.00	13.80	6.1	8,023	0.08%
2019/11/25	3	13.90	0.2	13.95	13.90	2.8	7,841	0.04%
2019/11/22	13	13.92	0.1	13.90	13.85	12.9	7,986	0.16%
2019/11/21	1	14.05	0	0.00	14.00	1	8,018	0.01%
2019/11/20	1	14.10	10	14.10	14.10	-9	8,043	-0.11%
2019/11/18	3	14.25	0	0.00	14.30	3	7,968	0.04%
2019/11/14	10	14.35	0	0.00	14.35	10	8,075	0.12%
2019/11/13	1.3	14.35	0	0.00	14.35	1.3	8,296	0.02%
2019/11/12	1	14.45	7.1	14.40	14.45	-6.1	8,272	-0.07%
2019/11/11	0	0.00	5	14.35	14.35	-5	8,300	-0.06%
2019/11/08	0.1	14.30	0	0.00	14.35	0.1	8,347	0.00%
2019/11/07	0.1	14.25	4.2	14.26	14.30	-4.1	8,536	-0.05%
2019/11/06	0	0.00	9	14.30	14.25	-9	8,803	-0.10%
2019/11/05	6.5	14.19	9.2	14.30	14.30	-2.7	8,921	-0.03%
2019/11/04	3	14.25	2	14.25	14.25	1	9,059	0.01%
2019/11/01	2	14.18	0	0.00	14.20	2	9,182	0.02%
2019/10/31	1	14.30	26.1	14.30	14.25	-25.1	9,418	-0.27%
2019/10/30	0	0.00	4	14.28	14.30	-4	9,624	-0.04%
2019/10/29	0	0.00	4	14.25	14.30	-4	9,673	-0.04%
2019/10/25	10	14.30	2.1	14.30	14.30	7.9	9,725	0.08%
2019/10/23	7	14.24	6.1	14.25	14.25	0.9	9,949	0.01%
2019/10/22	1.3	14.24	8	14.30	14.30	-6.7	9,932	-0.07%
2019/10/21	0	0.00	4.4	14.31	14.30	-4.4	10,032	-0.04%
2019/10/18	0.9	14.15	21	14.17	14.20	-20.1	10,078	-0.20%
2019/10/17	1	14.20	4.4	14.12	14.15	-3.4	10,072	-0.03%
2019/10/16	1	14.05	25.1	14.10	14.10	-24.1	10,112	-0.24%
2019/10/15	0	0.00	12	13.90	13.95	-12	10,003	-0.12%
2019/10/14	1.3	13.86	4.1	13.90	13.90	-2.9	10,040	-0.03%
2019/10/09	3	13.78	0	0.00	13.75	3	10,033	0.03%
2019/10/08	0	0.00	15	13.85	13.90	-15	10,027	-0.15%
2019/10/07	0	0.00	28.1	13.76	13.85	-28.1	10,174	-0.28%
2019/10/04	6	13.70	2.5	13.75	13.70	3.5	10,389	0.03%
2019/10/03	2.4	13.76	7	13.75	13.75	-4.6	10,475	-0.04%
2019/10/02	0	0.00	1	13.80	13.80	-1	10,693	-0.01%
2019/09/27	1	13.80	0	0.00	13.65	1	10,935	0.01%
2019/09/26	3	13.78	0	0.00	13.75	3	11,165	0.03%
2019/09/24	0	0.00	4	13.80	13.85	-4	11,531	-0.03%
2019/09/23	0	0.00	6	13.80	13.80	-6	11,815	-0.05%
2019/09/20	3	13.80	0	0.00	13.80	3	12,067	0.02%
2019/09/19	1	13.75	5	13.75	13.75	-4	12,262	-0.03%
2019/09/17	25	13.74	0	0.00	13.80	25	13,497	0.19%
2019/09/16	3	13.83	10	13.76	13.85	-7	14,139	-0.05%
2019/09/12	3	13.85	0	0.00	13.80	3	14,334	0.02%
2019/09/11	5	13.75	0	0.00	13.80	5	14,361	0.03%
2019/09/10	2	13.65	1	13.60	13.65	1	14,328	0.01%
2019/09/09	5	13.60	50	13.65	13.60	-45	14,343	-0.31%
2019/09/06	23	13.75	0	0.00	13.75	23	14,317	0.16%
2019/09/05	23	13.71	1	13.75	13.75	22	14,204	0.15%
2019/09/04	2	14.10	29	14.20	14.25	-27	13,617	-0.20%
2019/09/03	5	14.16	10	14.20	14.10	-5	13,267	-0.04%
2019/08/30	1	14.10	10	14.15	14.15	-9	13,283	-0.07%
2019/08/29	15	14.00	30	14.05	14.05	-15	13,188	-0.11%
2019/08/28	0	0.00	3.1	13.89	14.00	-3.1	13,222	-0.02%
2019/08/27	2	13.90	0	0.00	13.80	2	13,294	0.02%
2019/08/26	9	13.89	0	0.00	13.85	9	13,141	0.07%
2019/08/23	3	14.07	5	14.07	14.10	-2	13,096	-0.02%
2019/08/22	2	14.10	0	0.00	14.10	2	13,120	0.02%
2019/08/21	3	14.07	1.2	14.09	14.05	1.8	13,189	0.01%
2019/08/20	1	14.00	0	0.00	14.05	1	13,177	0.01%
2019/08/19	14	14.12	5	14.10	14.00	9	13,246	0.07%
2019/08/16	13	14.25	10	14.15	14.20	3	13,133	0.02%
2019/08/15	12	13.89	1	13.85	13.90	11	13,033	0.08%
2019/08/14	3	13.93	9	13.99	13.95	-6	13,090	-0.05%
2019/08/13	8	13.99	2	13.98	13.85	6	13,037	0.05%
2019/08/12	34	13.88	1	14.15	14.15	33	12,929	0.26%
2019/08/08	2	13.70	0	0.00	13.70	2	12,716	0.02%
2019/08/07	6	13.88	1	13.95	13.80	5	12,579	0.04%
2019/08/06	22	13.73	1	13.75	13.85	21	12,548	0.17%
2019/08/05	28	14.01	6	14.01	14.00	22	12,371	0.18%
2019/08/02	19	14.12	0	0.00	14.10	19	12,297	0.15%
2019/08/01	23	14.44	0	0.00	14.40	23	12,213	0.19%
2019/07/31	7	14.64	0	0.00	14.60	7	12,051	0.06%
2019/07/30	9	14.67	0	0.00	14.65	9	12,055	0.07%
2019/07/29	16	14.60	2	14.60	14.60	14	12,109	0.12%
2019/07/26	6	14.55	17	14.55	14.55	-11	12,082	-0.09%
2019/07/25	18	14.70	13	14.68	14.60	5	12,022	0.04%
2019/07/24	7	14.69	0	0.00	14.70	7	11,913	0.06%
2019/07/23	16	14.71	20.3	14.76	14.70	-4.3	11,890	-0.04%
2019/07/22	17	14.83	2	14.85	14.75	15	11,750	0.13%
2019/07/19	16	14.85	5	14.86	14.85	11	11,670	0.09%
2019/07/18	26	14.80	0	0.00	14.80	26	11,535	0.23%
2019/07/17	1	14.80	0	0.00	14.85	1	11,491	0.01%
2019/07/16	10	14.85	0.1	14.85	14.85	9.9	11,534	0.09%
2019/07/15	2	14.95	1	15.00	14.90	1	11,415	0.01%
2019/07/12	32	15.05	0	0.00	15.05	32	11,560	0.28%
2019/07/11	1	15.00	15	15.01	15.00	-14	11,623	-0.12%
2019/07/10	12	14.85	2	14.95	14.95	10	11,648	0.09%
2019/07/09	12	14.89	0	0.00	14.95	12	11,816	0.10%
2019/07/08	7	14.94	1	14.95	14.90	6	12,107	0.05%
2019/07/05	7.5	14.86	0	0.00	14.85	7.5	11,915	0.06%
2019/07/04	2	14.88	0	0.00	14.90	2	11,930	0.02%
2019/07/03	11	14.85	0	0.00	14.95	11	11,763	0.09%
2019/07/02	6	14.95	1.7	14.96	14.95	4.3	11,710	0.04%
2019/07/01	22	14.87	5	14.90	14.90	17	11,784	0.14%
2019/06/28	15	14.98	18	15.00	14.95	-3	11,592	-0.03%
2019/06/27	11	15.05	6.2	15.01	15.00	4.8	11,401	0.04%
2019/06/26	19	15.03	9	15.04	15.05	10	11,222	0.09%
2019/06/25	37	15.00	10.1	15.00	15.05	26.9	11,209	0.24%
2019/06/24	61	14.85	20	14.89	14.85	41	10,705	0.38%
2019/06/21	58	15.15	109	15.15	15.00	-51	10,147	-0.50%	大賣/
2019/06/20	0	0.00	46.4	15.48	15.60	-46.4	9,510	-0.49%
2019/06/19	0	0.00	23	15.22	15.35	-23	9,322	-0.25%
2019/06/18	18	15.05	9.3	15.05	15.20	8.7	9,324	0.09%
2019/06/17	0	0.00	2	15.05	15.00	-2	9,443	-0.02%
2019/06/14	0	0.00	11	15.16	15.10	-11	9,415	-0.12%
2019/06/13	0	0.00	1	15.35	15.35	-1	9,300	-0.01%
2019/06/12	0	0.00	2	15.38	15.35	-2	9,360	-0.02%
2019/06/11	1	15.25	23	15.23	15.30	-22	9,394	-0.23%
2019/06/10	1.4	15.15	8	15.20	15.20	-6.6	9,456	-0.07%
2019/06/06	1	15.40	44	15.38	15.45	-43	9,533	-0.45%
2019/06/05	0	0.00	7.6	15.26	15.30	-7.6	9,421	-0.08%
2019/06/04	14	15.23	42.7	15.25	15.20	-28.7	9,386	-0.31%
2019/06/03	42	15.15	3	15.18	15.15	39	9,263	0.42%
2019/05/31	0	0.00	1	15.00	15.05	-1	9,147	-0.01%
2019/05/30	0	0.00	4	14.96	14.95	-4	9,211	-0.04%
2019/05/29	2	14.93	1	15.00	14.95	1	9,421	0.01%
2019/05/28	10	15.10	0	0.00	15.10	10	10,015	0.10%
2019/05/27	2	15.15	6	15.19	15.10	-4	10,084	-0.04%
2019/05/24	0	0.00	6	15.22	15.15	-6	10,143	-0.06%
2019/05/23	0	0.00	15	15.13	15.15	-15	10,105	-0.15%
2019/05/22	0	0.00	10	15.11	15.15	-10	10,097	-0.10%
2019/05/21	33	15.05	15	15.12	15.15	18	10,090	0.18%
2019/05/20	0	0.00	5	15.01	15.00	-5	10,011	-0.05%
2019/05/17	8	14.95	1	15.05	14.95	7	10,032	0.07%
2019/05/16	0	0.00	2	15.00	14.95	-2	10,091	-0.02%
2019/05/15	1	15.00	16	14.95	15.00	-15	10,211	-0.15%
2019/05/14	0	0.00	24	14.76	14.90	-24	10,260	-0.23%
2019/05/13	20	14.87	8	14.88	14.80	12	10,324	0.12%
2019/05/10	4	14.84	1.3	14.88	14.80	2.7	10,583	0.03%
2019/05/09	6	14.90	9	14.88	14.90	-3	10,735	-0.03%
2019/05/07	8	15.08	0	0.00	15.15	8	11,697	0.07%
2019/05/06	2	15.08	5	15.20	15.10	-3	11,765	-0.03%
2019/05/03	0	0.00	2	15.35	15.30	-2	11,816	-0.02%
2019/05/02	3.5	15.33	0	0.00	15.30	3.5	11,984	0.03%
2019/04/30	0	0.00	1	15.15	15.15	-1	12,102	-0.01%
2019/04/29	1	15.15	0	0.00	15.20	1	12,350	0.01%
2019/04/26	0	0.00	12	15.16	15.15	-12	12,373	-0.10%
2019/04/25	5	15.14	1	15.15	15.20	4	12,439	0.03%
2019/04/23	0.1	15.15	4	15.28	15.20	-4	12,591	-0.03%
2019/04/22	19	15.25	10	15.25	15.25	9	12,698	0.07%
2019/04/19	10.2	15.40	4	15.49	15.40	6.2	12,795	0.05%
2019/04/18	6	15.38	6	15.44	15.35	0	12,863	0.00%
2019/04/17	4	15.70	15	15.72	15.70	-11	12,721	-0.09%
2019/04/16	6	15.70	9	15.74	15.70	-3	12,625	-0.02%
2019/04/15	5	15.80	30.1	15.84	15.85	-25.1	12,472	-0.20%
2019/04/12	0	0.00	54.6	15.57	15.65	-54.6	12,112	-0.45%
2019/04/11	0	0.00	21.1	15.39	15.40	-21.1	11,843	-0.18%
2019/04/10	0	0.00	1	15.35	15.35	-1	11,872	-0.01%
2019/04/09	1	15.40	6	15.43	15.40	-5	11,825	-0.04%
2019/04/08	3	15.45	23	15.47	15.45	-20	11,830	-0.17%
2019/04/03	0	0.00	26	15.27	15.25	-26	11,656	-0.22%
2019/04/02	3	15.00	10	15.00	15.05	-7	11,540	-0.06%
2019/04/01	2	15.00	5	15.14	15.05	-3	11,637	-0.03%
2019/03/29	20	14.95	0.6	15.00	15.10	19.4	11,773	0.16%
2019/03/28	24	14.81	7	15.00	15.00	17	11,903	0.14%
2019/03/27	3	15.00	1	15.05	14.95	2	11,835	0.02%
2019/03/26	4	15.05	0	0.00	15.15	4	12,173	0.03%
2019/03/25	0	0.00	14	15.21	15.25	-14	12,304	-0.11%
2019/03/22	20.8	15.15	1	15.20	15.20	19.8	12,583	0.16%
2019/03/21	0	0.00	11.2	15.26	15.30	-11.2	12,589	-0.09%
2019/03/20	1	15.15	0	0.00	15.25	1	12,643	0.01%
2019/03/19	0	0.00	1	15.30	15.30	-1	12,529	-0.01%
2019/03/18	1	15.25	6	15.30	15.30	-5	12,597	-0.04%
2019/03/15	0	0.00	3	15.25	15.25	-3	12,658	-0.02%
2019/03/14	7	15.21	9	15.24	15.25	-2	12,645	-0.02%
2019/03/13	0	0.00	9	15.33	15.35	-9	12,726	-0.07%
2019/03/12	10	15.30	14.3	15.36	15.45	-4.3	12,768	-0.03%
2019/03/11	1	15.20	3	15.28	15.20	-2	12,868	-0.02%
2019/03/08	0	0.00	12	15.34	15.35	-12	13,202	-0.09%
2019/03/07	0	0.00	28	15.44	15.35	-28	13,467	-0.21%
2019/03/06	9.5	15.39	7	15.45	15.35	2.5	14,066	0.02%
2019/03/05	2	15.45	19	15.46	15.50	-17	15,437	-0.11%
2019/03/04	0	0.00	124	15.54	15.55	-124	15,709	-0.79%	大賣/鉅額交易
2019/02/27	5	15.41	133.4	15.38	15.45	-128.4	15,633	-0.82%	大賣/鉅額交易
2019/02/26	2	15.10	38	15.14	15.10	-36	14,980	-0.24%
2019/02/25	0	0.00	77	15.09	15.10	-77	14,795	-0.52%
2019/02/22	21	15.00	27	15.03	15.05	-6	14,782	-0.04%
2019/02/21	5.1	14.97	41	15.00	15.00	-35.9	14,753	-0.24%
2019/02/20	10	14.89	33	15.00	15.00	-23	14,744	-0.16%
2019/02/19	5	14.89	13.2	14.93	14.95	-8.2	14,643	-0.06%
2019/02/18	0	0.00	9.8	14.89	14.90	-9.8	14,666	-0.07%
2019/02/15	2	14.90	22	14.90	14.90	-20	14,807	-0.14%
2019/02/14	25.9	14.86	6	14.99	14.80	19.9	14,734	0.14%
2019/02/13	9	15.01	38.7	15.00	14.95	-29.7	14,645	-0.20%
2019/02/12	7	14.92	58.4	14.99	14.95	-51.4	14,448	-0.36%
2019/02/11	17	15.04	90.1	15.05	15.00	-73.1	14,406	-0.51%
2019/01/30	0	0.00	75.4	14.94	14.90	-75.4	14,115	-0.53%
2019/01/29	3	14.80	349.6	14.89	15.00	-346.6	13,868	-2.50%	大賣/鉅額交易
2019/01/28	5	14.75	2	14.90	14.80	3	12,726	0.02%
2019/01/25	1	14.75	34	14.75	14.75	-33	12,743	-0.26%
2019/01/24	7	14.75	2	14.75	14.80	5	12,589	0.04%
2019/01/23	22	14.69	0	0.00	14.65	22	12,543	0.18%
2019/01/22	26.4	14.86	3.4	14.86	14.85	23	12,380	0.19%
2019/01/21	3	15.05	7	14.95	15.10	-4	12,160	-0.03%
2019/01/18	0.5	15.15	3.1	15.15	15.25	-2.7	11,908	-0.02%
2019/01/17	1.5	15.07	2	15.08	15.10	-0.5	11,834	0.00%
2019/01/16	3	15.15	0	0.00	15.10	3	11,809	0.03%
2019/01/15	1	15.15	2	15.20	15.25	-1	11,677	-0.01%
2019/01/14	0.5	15.10	0	0.00	15.10	0.5	11,600	0.00%
2019/01/11	11	15.31	6	15.50	15.30	5	11,436	0.04%
2019/01/10	18	15.55	0	0.00	15.50	18	11,263	0.16%
2019/01/09	6	15.70	31	15.73	15.70	-25	11,224	-0.22%
2019/01/08	1	15.65	2	15.70	15.65	-1	11,164	-0.01%
2019/01/07	3	15.65	0.3	15.60	15.65	2.7	11,158	0.02%
2019/01/04	0.3	15.50	3	15.60	15.50	-2.7	11,139	-0.02%
2019/01/03	32	15.58	6.4	15.49	15.55	25.6	11,315	0.23%
2019/01/02	11.8	15.67	0	0.00	15.70	11.8	11,228	0.11%
2018/12/28	0.4	15.80	7.3	15.90	15.80	-6.9	11,148	-0.06%
2018/12/27	0	0.00	1	15.95	15.95	-1	11,164	-0.01%
2018/12/26	12	15.92	0	0.00	15.80	12	11,141	0.11%
2018/12/25	4.7	16.01	1	16.00	15.95	3.7	11,122	0.03%
2018/12/24	5	16.10	17	16.13	16.15	-12	11,157	-0.11%
2018/12/22	5	15.80	45	16.01	16.05	-40	10,965	-0.36%
2018/12/21	0	0.00	21	15.85	15.85	-21	10,756	-0.20%
2018/12/20	0.6	15.90	0.3	15.90	16.00	0.3	10,561	0.00%
2018/12/19	28	15.94	12	16.02	16.00	16	10,409	0.15%
2018/12/18	4	15.70	16	15.95	15.65	-12	9,977	-0.12%
2018/12/17	0	0.00	64	15.89	15.85	-64	9,825	-0.65%
2018/12/14	1	15.50	0	0.00	15.50	1	9,436	0.01%
2018/12/13	1	15.55	16	15.63	15.65	-15	9,361	-0.16%
2018/12/11	1	15.55	21	15.60	15.55	-20	9,186	-0.22%
2018/12/07	2	15.50	2	15.50	15.55	0	9,084	0.00%
2018/12/06	13	15.36	1	15.30	15.45	12	9,098	0.13%
2018/12/05	12	15.63	0	0.00	15.60	12	9,019	0.13%
2018/12/04	17	15.76	10	15.78	15.75	7	9,136	0.08%
2018/12/03	45.7	16.09	1	16.25	15.95	44.7	9,016	0.50%
2018/11/30	0	0.00	18.3	16.10	16.10	-18.3	8,769	-0.21%
2018/11/29	5	16.28	33	16.34	16.15	-28	8,586	-0.33%
2018/11/28	0	0.00	62.1	16.28	16.05	-62.1	7,939	-0.78%
2018/11/27	3	14.97	0	0.00	15.30	3	6,495	0.05%
2018/11/26	5	14.93	22	15.18	14.95	-17	6,162	-0.28%
2018/11/22	0	0.00	10	14.70	14.70	-10	6,112	-0.16%
2018/11/21	3	14.80	149.1	14.80	14.85	-146.1	6,184	-2.36%	大賣/鉅額交易
2018/11/19	3	14.75	20	14.85	14.80	-17	6,151	-0.28%
2018/11/16	12	14.66	3	14.65	14.75	9	6,302	0.14%
2018/11/15	3	14.70	12.1	14.75	14.80	-9.1	6,574	-0.14%
2018/11/14	0	0.00	30	14.78	14.80	-30	6,623	-0.45%
2018/11/13	2.3	14.40	0	0.00	14.50	2.3	6,450	0.03%
2018/11/12	0	0.00	7.1	14.64	14.60	-7.1	6,417	-0.11%
2018/11/09	0	0.00	5	14.40	14.40	-5	6,361	-0.08%
2018/11/08	0	0.00	16	14.51	14.50	-16	6,450	-0.25%
2018/11/07	0.9	14.30	3	14.33	14.30	-2.1	6,374	-0.03%
2018/11/06	1	14.35	0	0.00	14.35	1	6,393	0.02%
2018/11/05	6	14.35	0	0.00	14.40	6	6,424	0.09%
2018/11/01	0	0.00	3	14.10	14.05	-3	6,323	-0.05%
2018/10/30	0	0.00	0.3	13.95	13.95	-0.3	6,237	0.00%
2018/10/29	1	13.85	9	13.85	13.90	-8	6,199	-0.13%
2018/10/26	2	13.88	0	0.00	13.80	2	6,248	0.03%
2018/10/25	5	13.90	1	13.95	13.95	4	6,181	0.06%
2018/10/24	1	13.95	2	14.05	13.95	-1	6,182	-0.02%
2018/10/23	9.6	13.87	2	13.85	13.85	7.6	6,110	0.12%
2018/10/22	0	0.00	8.3	13.98	14.10	-8.3	6,081	-0.14%
2018/10/18	2	13.88	0	0.00	13.95	2	6,022	0.03%
2018/10/17	0	0.00	2	13.90	13.75	-2	6,001	-0.03%
2018/10/16	0	0.00	0	13.95	13.85	0	5,962	0.00%
2018/10/15	6	13.90	15	13.90	13.90	-9	5,952	-0.15%
2018/10/12	8	13.88	0	0.00	14.05	8	5,947	0.13%
2018/10/11	47	13.93	0	0.00	13.70	47	5,941	0.79%
2018/10/09	0	0.00	1.7	14.48	14.45	-1.7	5,730	-0.03%
2018/10/08	1	14.45	0	0.00	14.45	1	5,692	0.02%
2018/10/05	25	14.41	9	14.44	14.45	16	5,705	0.28%
2018/10/04	16	14.51	0	0.00	14.55	16	5,655	0.28%
2018/10/03	1	14.55	0	0.00	14.65	1	5,602	0.02%
2018/10/02	87	14.50	0	0.00	14.50	87	5,587	1.56%
2018/09/28	1	14.80	0	0.00	14.85	1	5,467	0.02%
2018/09/21	0	0.00	0.2	14.80	14.80	-0.2	5,366	0.00%
2018/09/19	0	0.00	1	14.75	14.75	-1	5,362	-0.02%
2018/09/18	0	0.00	4	14.74	14.70	-4	5,382	-0.07%
2018/09/17	10	14.60	0	0.00	14.55	10	5,391	0.19%
2018/09/13	10	14.55	3	14.55	14.55	7	5,385	0.13%
2018/09/12	20	14.50	0	0.00	14.55	20	5,410	0.37%
2018/09/11	3	14.40	0	0.00	14.60	3	5,357	0.06%
2018/09/10	17	15.24	12.2	15.22	15.10	4.8	5,272	0.09%
2018/09/07	3	15.25	1	15.20	15.25	2	5,078	0.04%
2018/09/06	1	15.30	0	0.00	15.30	1	4,964	0.02%
2018/09/05	1	15.45	0	0.00	15.45	1	4,838	0.02%
2018/09/04	1	15.65	0	0.00	15.65	1	4,736	0.02%
2018/09/03	10	15.55	10	15.60	15.45	0	4,727	0.00%
2018/08/30	5	15.60	9	15.75	15.55	-4	4,759	-0.08%
2018/08/29	3	15.65	16	15.69	15.65	-13	4,741	-0.27%
2018/08/28	2	15.50	23	15.60	15.60	-21	4,693	-0.45%
2018/08/24	6	15.38	0	0.00	15.30	6	4,655	0.13%
2018/08/23	5	15.50	6	15.64	15.65	-1	4,676	-0.02%
2018/08/22	0	0.00	123	15.49	15.50	-123	4,560	-2.70%	大賣/鉅額交易
2018/08/21	39	14.90	1.7	14.96	14.90	37.3	4,250	0.88%
2018/08/20	1	15.00	0.1	14.95	15.00	0.9	4,144	0.02%
2018/08/17	1	15.05	2	15.05	15.00	-1	4,145	-0.02%
2018/08/16	0	0.00	3	15.12	15.15	-3	4,164	-0.07%
2018/08/15	0	0.00	96	15.15	15.10	-96	4,156	-2.31%
2018/08/14	1	15.05	3.7	15.08	15.10	-2.7	4,106	-0.06%
2018/08/13	0	0.00	15	14.85	14.85	-15	4,079	-0.37%
2018/08/10	28	14.81	0	0.00	14.75	28	4,041	0.69%
2018/08/09	26	14.95	0	0.00	14.85	26	4,023	0.65%
2018/08/08	59	14.95	1	14.95	14.95	58	4,050	1.43%
2018/08/07	0	0.00	22	15.10	15.15	-22	4,028	-0.55%
2018/08/06	0	0.00	4	15.15	15.10	-4	4,057	-0.10%
2018/08/03	0	0.00	10	15.06	15.10	-10	4,049	-0.25%
2018/08/02	6	14.98	56.1	15.05	14.90	-50.1	4,085	-1.23%
2018/08/01	20	15.10	0	0.00	15.05	20	4,070	0.49%
2018/07/27	0	0.00	11	15.00	15.05	-11	4,137	-0.27%
2018/07/26	0	0.00	10	14.96	15.05	-10	4,168	-0.24%
2018/07/25	5	14.85	0	0.00	14.80	5	4,267	0.12%
2018/07/24	0	0.00	9.2	14.95	15.00	-9.2	4,533	-0.20%
2018/07/23	5	14.90	0	0.00	14.95	5	4,619	0.11%
2018/07/20	1	14.90	26	15.08	15.10	-25	4,681	-0.53%
2018/07/19	0	0.00	5	15.05	15.00	-5	4,705	-0.11%
2018/07/18	3.8	14.85	1	14.95	14.90	2.8	4,708	0.06%
2018/07/13	0	0.00	1	14.95	15.05	-1	4,744	-0.02%
2018/07/11	1	14.75	0	0.00	14.70	1	4,812	0.02%
2018/07/10	4	14.65	10	14.70	14.75	-6	4,953	-0.12%
2018/07/06	2	14.55	0	0.00	14.60	2	5,164	0.04%
2018/07/05	4	14.75	0	0.00	14.65	4	5,200	0.08%
2018/07/04	1	14.65	0	0.00	14.70	1	5,301	0.02%
2018/07/02	6	14.73	0	0.00	14.70	6	5,401	0.11%
2018/06/28	0	0.00	3	14.68	14.60	-3	5,389	-0.06%
2018/06/27	4.5	14.71	0	0.00	14.65	4.5	5,311	0.08%
2018/06/26	13	14.93	0	0.00	14.85	13	5,296	0.25%
2018/06/25	1	15.00	0	0.00	15.00	1	5,260	0.02%
2018/06/22	20	15.08	0	0.00	15.00	20	5,290	0.38%
2018/06/21	0	0.00	31	15.17	15.25	-31	5,277	-0.59%
2018/06/20	2	15.03	3	15.05	15.10	-1	5,307	-0.02%
2018/06/19	11	15.00	0	0.00	15.10	11	5,296	0.21%
2018/06/15	2	15.05	0	0.00	15.10	2	5,348	0.04%
2018/06/14	0	0.00	1	15.20	15.05	-1	5,327	-0.02%
2018/06/13	3	15.15	8	15.20	15.20	-5	5,329	-0.09%
2018/06/12	25	15.24	16	15.15	15.15	9	5,389	0.17%
2018/06/08	0	0.00	2.1	15.29	15.25	-2.1	5,391	-0.04%
2018/06/07	2	15.25	6	15.30	15.30	-4	5,382	-0.07%
2018/06/06	1.2	15.09	0	0.00	15.15	1.2	5,323	0.02%
2018/06/05	1	15.05	0	0.00	15.05	1	5,296	0.02%
2018/06/04	1	15.10	0	0.00	15.10	1	5,242	0.02%
2018/06/01	0	0.00	24	15.15	15.15	-24	5,269	-0.46%
2018/05/30	1	14.95	15	14.98	15.00	-14	5,219	-0.27%
2018/05/29	1	14.95	0	0.00	15.05	1	5,222	0.02%
2018/05/25	1	14.95	0	0.00	14.95	1	5,332	0.02%
2018/05/24	0	0.00	2	15.05	15.00	-2	5,327	-0.04%
2018/05/22	0	0.00	1	15.15	15.05	-1	5,416	-0.02%
2018/05/21	2	15.10	0	0.00	15.15	2	5,472	0.04%
2018/05/17	2	14.95	6	15.10	14.95	-4	5,574	-0.07%
2018/05/16	0.8	15.00	20	15.00	15.00	-19.2	5,598	-0.34%
2018/05/15	2	15.00	0	0.00	15.05	2	5,729	0.03%
2018/05/14	24	14.99	0	0.00	14.95	24	6,086	0.39%
2018/05/11	12	15.06	5	15.10	15.10	7	6,124	0.11%
2018/05/10	9	15.08	0	0.00	15.05	9	6,174	0.15%
2018/05/09	3	15.25	20	15.25	15.20	-17	6,172	-0.28%
2018/05/08	0	0.00	2	15.30	15.30	-2	6,184	-0.03%
2018/05/07	1	15.20	0	0.00	15.30	1	6,158	0.02%
2018/05/04	23	15.37	15	15.30	15.30	8	6,235	0.13%
2018/05/03	33	15.50	20	15.48	15.45	13	6,280	0.21%
2018/05/02	10	15.58	2	15.73	15.60	8	6,306	0.13%
2018/04/30	21	15.81	73.1	15.90	15.95	-52.1	6,262	-0.83%
2018/04/27	0	0.00	4	15.49	15.50	-4	6,055	-0.07%
2018/04/26	0	0.00	12	15.38	15.30	-12	6,109	-0.20%
2018/04/25	4	15.15	0	0.00	15.20	4	6,146	0.07%
2018/04/24	2	15.18	11	15.20	15.20	-9	6,210	-0.14%
2018/04/20	4	15.44	4	15.40	15.45	0	6,389	0.00%
2018/04/19	5	15.40	3	15.50	15.40	2	6,428	0.03%
2018/04/18	0	0.00	75	15.40	15.40	-75	6,493	-1.16%
2018/04/17	1	15.30	1	15.25	15.15	0	6,576	0.00%
2018/04/16	0	0.00	2	15.35	15.35	-2	6,642	-0.03%
2018/04/13	5	15.30	5	15.32	15.35	0	6,705	0.00%
2018/04/12	1	15.20	0.1	15.20	15.30	0.9	6,686	0.01%
2018/04/11	1	15.30	4	15.30	15.20	-3	6,855	-0.04%
2018/04/09	0	0.00	16	15.06	15.15	-16	6,979	-0.23%
2018/04/03	0	0.00	2	14.90	14.95	-2	7,285	-0.03%
2018/04/02	2	15.05	0	0.00	15.00	2	7,294	0.03%
2018/03/29	21	14.90	2	14.95	14.95	19	7,466	0.25%
2018/03/28	1	14.90	7	14.95	14.90	-6	7,457	-0.08%
2018/03/27	0	0.00	1.8	14.98	15.00	-1.8	7,565	-0.02%
2018/03/26	0	0.00	3	14.78	14.85	-3	7,708	-0.04%
2018/03/23	2	14.83	0	0.00	14.75	2	7,709	0.03%
2018/03/22	0	0.00	1	15.05	14.95	-1	7,701	-0.01%
2018/03/21	24	15.09	20	15.00	14.95	4	7,761	0.05%
2018/03/19	0	0.00	3	15.18	15.05	-3	8,048	-0.04%
2018/03/16	0	0.00	1	15.05	15.20	-1	8,158	-0.01%
2018/03/15	0	0.00	3	15.02	15.00	-3	8,156	-0.04%
2018/03/14	0	0.00	4	15.01	15.05	-4	8,200	-0.05%
2018/03/13	0	0.00	2	15.05	15.05	-2	8,191	-0.02%
2018/03/12	1	15.00	0	0.00	15.05	1	8,233	0.01%
2018/03/09	2	14.90	0	0.00	14.85	2	8,326	0.02%
2018/03/06	1	14.95	2	14.95	14.80	-1	8,869	-0.01%
2018/03/05	15	14.74	231	14.86	14.70	-216	8,945	-2.41%	大賣/鉅額交易
2018/03/02	8	14.91	0	0.00	14.85	8	8,909	0.09%
2018/03/01	3	14.90	0	0.00	15.05	3	8,874	0.03%
2018/02/27	6	15.05	41	15.12	15.00	-35	8,845	-0.40%
2018/02/26	0	0.00	10	15.10	15.10	-10	8,822	-0.11%
2018/02/23	20	15.08	10	14.95	14.95	10	8,867	0.11%
2018/02/22	10	14.90	53	15.06	15.10	-43	8,894	-0.48%
2018/02/21	10	14.90	40	14.95	15.00	-30	9,012	-0.33%
2018/02/12	25	14.75	1	14.80	14.75	24	8,945	0.27%
2018/02/09	31	14.60	20	14.75	14.75	11	8,946	0.12%
2018/02/08	12	14.90	2	14.88	15.00	10	8,907	0.11%
2018/02/07	7	14.85	0	0.00	14.85	7	8,928	0.08%
2018/02/06	39	14.59	0	0.00	14.55	39	8,850	0.44%
2018/02/05	30	15.25	0	0.00	15.20	30	8,755	0.34%
2018/02/01	0	0.00	10	15.60	15.60	-10	8,705	-0.11%
2018/01/30	2	15.55	3	15.53	15.55	-1	8,979	-0.01%
2018/01/29	6	15.44	9.1	15.40	15.45	-3.1	9,027	-0.03%
2018/01/26	35	15.53	0	0.00	15.50	35	8,965	0.39%
2018/01/25	3	15.65	5	15.75	15.60	-2	8,918	-0.02%
2018/01/24	10	15.60	1	15.65	15.70	9	8,881	0.10%
2018/01/23	5	15.65	5	15.65	15.70	0	8,880	0.00%
2018/01/22	31	15.74	0	0.00	15.75	31	8,839	0.35%
2018/01/19	40	16.00	1.2	15.94	15.95	38.8	8,745	0.44%
2018/01/18	115	16.07	0	0.00	16.10	115	8,673	1.33%	大買/鉅額交易
2018/01/17	5	16.10	0	0.00	16.10	5	8,622	0.06%
2018/01/16	14	15.85	7	15.80	15.90	7	8,735	0.08%
2018/01/15	11	15.86	0	0.00	15.95	11	8,751	0.13%
2018/01/12	5	15.95	0	0.00	16.05	5	8,727	0.06%
2018/01/11	13	16.10	18	16.24	16.10	-5	8,685	-0.06%
2018/01/10	12	16.02	1	16.00	16.05	11	8,649	0.13%
2018/01/09	15	15.97	10.4	16.15	16.15	4.6	8,571	0.05%
2018/01/08	20	16.03	4	16.11	16.05	16	8,448	0.19%
2018/01/05	6	16.30	18	16.18	16.20	-12	8,362	-0.14%
2018/01/04	20	15.88	0.3	15.90	16.00	19.7	8,191	0.24%
2018/01/03	5.2	16.09	3.4	16.04	16.05	1.8	8,123	0.02%
2018/01/02	25	16.06	61	16.13	15.95	-36	7,988	-0.45%