LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)
可現股當沖
  • 股價
    31.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.32%
  • 成交量
    40,329
  • 產業
    上市 航運類股
  • 2414人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮航 (2618)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27831.502031.4831.70-1256,306-0.02%
2024/03/2619.131.051231.1730.957.156,2740.01%
2024/03/25431.49231.5531.40256,4130.00%
2024/03/22231.30331.3731.35-157,4990.00%
2024/03/212131.09931.1531.151258,7160.02%
2024/03/2028.131.24831.2331.0520.158,7050.03%
2024/03/191731.361031.2631.40758,6360.01%
2024/03/181631.23331.2531.201358,8480.02%
2024/03/1520.231.29431.2831.3516.259,2220.03%
2024/03/1445.532.222132.6131.8524.559,0510.04%
2024/03/135832.6320632.4932.60-14858,765-0.25% 大賣/鉅額交易
2024/03/1213832.598232.5332.655659,8070.09% 大買/
2024/03/119732.11180.332.1231.90-83.358,960-0.14% 大賣/
2024/03/0816932.0011331.9832.055658,7660.10% 大買/大賣/
2024/03/071131.30431.4131.25758,2660.01%
2024/03/061131.10131.0531.051058,4570.02%
2024/03/0511.331.38931.4431.252.359,0670.00%
2024/03/04230.98131.0531.10159,5800.00%
2024/03/012.631.0400.0031.052.660,1420.00%
2024/02/29230.901131.3531.45-960,698-0.01%
2024/02/27108.330.7800.0030.70108.361,7430.18% 大買/鉅額交易
2024/02/264.130.8500.0031.054.162,8740.01%
2024/02/2325.230.86431.2030.8021.263,9450.03%
2024/02/222.331.3300.0031.202.364,4660.00%
2024/02/21231.53331.5031.45-165,9100.00%
2024/02/2000.000.131.4531.40-0.168,0220.00%
2024/02/191.231.40531.5431.50-3.872,345-0.01%
2024/02/161231.50631.4931.55673,6300.01%
2024/02/1516.231.491031.3031.356.274,0060.01%
2024/02/0521.132.014032.1232.25-18.974,070-0.03%
2024/02/021031.95631.9831.90473,9200.01%
2024/02/0100.001531.9332.05-1574,481-0.02%
2024/01/311231.49231.7031.601075,3210.01%
2024/01/30331.704031.7831.70-3775,716-0.05%
2024/01/294432.004332.0331.90176,6580.00%
2024/01/2642.530.291030.4530.4032.576,6370.04%
2024/01/2534.630.85130.8030.7533.677,2270.04%
2024/01/24630.98530.9731.05178,3150.00%
2024/01/2318.130.35130.7030.5017.178,0790.02%
2024/01/2246.630.7800.0030.5546.677,5710.06%
2024/01/1933.731.324431.1131.10-10.376,903-0.01%
2024/01/184.131.64231.4331.752.176,6820.00%
2024/01/1782.531.26531.2331.0577.576,7610.10%
2024/01/163331.605.331.6131.5027.776,6760.04%
2024/01/155331.912231.8131.803176,7390.04%
2024/01/121432.6316.132.5732.50-2.176,5550.00%
2024/01/112632.6023.532.4032.252.576,5590.00%
2024/01/1046.232.1737.632.0532.008.676,7060.01%
2024/01/096.132.751032.6232.70-3.977,020-0.01%
2024/01/081033.001132.8932.55-177,5130.00%
2024/01/0560.533.178033.0932.65-19.577,423-0.03%
2024/01/0454.233.1984.333.3033.50-30.176,715-0.04%
2024/01/03199.633.2023933.2632.95-39.475,922-0.05% 大買/大賣/
2024/01/0219432.9727633.1633.50-8274,920-0.11% 大買/大賣/
2023/12/29631.52431.5631.45271,8410.00%
2023/12/283731.30331.3231.253472,2200.05%
2023/12/2712.731.2216.231.1731.10-3.572,7440.00%
2023/12/2635.231.71531.8431.6030.272,5860.04%
2023/12/25232.057.331.9331.75-5.372,568-0.01%
2023/12/22103.231.9415931.8731.90-55.872,029-0.08% 大買/大賣/
2023/12/211130.7800.0031.151170,9270.02%
2023/12/201130.37530.2530.60671,2120.01%
2023/12/194730.103030.3230.151771,2940.02%
2023/12/183,063.630.9070.230.9430.852,993.470,7084.23% 大買/鉅額交易
2023/12/15731.75431.9031.75369,6510.00%
2023/12/14813.131.69431.8331.75809.169,4751.16% 大買/鉅額交易
2023/12/1330831.63731.6931.6530169,1120.44% 大買/鉅額交易
2023/12/12510.231.801931.9331.80491.269,1640.71% 大買/鉅額交易
2023/12/1121.332.19632.1732.0515.368,9820.02%
2023/12/0837.132.58150.332.5632.35-113.268,618-0.16% 大賣/鉅額交易
2023/12/071,016.231.8124732.0732.20769.266,9991.15% 大買/大賣/鉅額交易
2023/12/062231.613731.5231.45-1566,029-0.02%
2023/12/054331.273631.3331.15766,1730.01%
2023/12/0433.131.683531.4631.50-1.966,1690.00%
2023/12/0110.731.15331.1731.107.765,6860.01%
2023/11/3011.131.01431.0531.307.165,6860.01%
2023/11/2953.131.111131.1631.0042.165,3060.06%
2023/11/28331.255.531.2631.45-2.565,2240.00%
2023/11/275231.2312531.2630.90-7365,471-0.11% 大賣/
2023/11/2436.631.4035.231.3231.251.565,6280.00%
2023/11/2222.131.743132.0131.50-8.964,365-0.01%
2023/11/2129.631.41331.3531.4026.664,2860.04%
2023/11/2054.131.1215231.4631.55-97.964,113-0.15% 大賣/
2023/11/17112.232.15118.332.4332.15-6.164,029-0.01% 大買/大賣/
2023/11/16537.231.8259531.6232.00-57.863,345-0.09% 大買/大賣/
2023/11/1514730.086330.1230.258459,4060.14% 大買/
2023/11/143629.46529.9529.353158,7750.05%
2023/11/1319.329.463229.7329.55-12.859,111-0.02%
2023/11/1036.529.691029.8329.7026.559,3780.04%
2023/11/09629.6322.729.7529.65-16.760,167-0.03%
2023/11/0834.329.701429.8429.2520.361,0410.03%
2023/11/0734.229.61629.8429.6028.262,1440.05%
2023/11/0628.530.221930.1730.109.562,4570.02%
2023/11/031129.8913129.7030.00-12062,082-0.19% 大賣/鉅額交易
2023/11/023828.6824728.5528.85-20961,123-0.34% 大賣/鉅額交易
2023/11/0125028.515228.3928.6019861,5760.32% 大買/鉅額交易
2023/10/31327.50627.6627.40-360,5770.00%
2023/10/30227.55227.5027.40061,1330.00%
2023/10/277228.025727.8327.851561,4650.02%
2023/10/261227.52527.6027.30761,5400.01%
2023/10/2538.127.61227.6027.5536.161,6140.06%
2023/10/242527.552227.1927.70362,2750.00%
2023/10/233.526.91727.3027.20-3.562,462-0.01%
2023/10/203.526.11526.4026.50-1.562,6270.00%
2023/10/193.126.53426.6326.95-0.962,5710.00%
2023/10/183126.7514.126.9726.6016.963,0310.03%
2023/10/1792.327.023927.0426.8553.363,7960.08%
2023/10/1626.627.63627.5127.5020.664,5780.03%
2023/10/1318.228.8600.0028.7018.264,7360.03%
2023/10/12629.141729.1929.20-1165,477-0.02%
2023/10/1126.128.471128.5928.3515.168,2560.02%
2023/10/06429.28729.6329.25-370,3950.00%
2023/10/056829.735129.7829.751771,1830.02%
2023/10/0411.228.46728.4028.304.271,6940.01%
2023/10/0351.529.012728.9528.9024.571,8980.03%
2023/10/02929.5500.0029.45972,6650.01%
2023/09/287.229.840.129.9529.757.173,8560.01%
2023/09/271.130.001130.0630.00-9.977,735-0.01%
2023/09/26629.80329.8529.75378,7530.00%
2023/09/25730.06129.8030.00680,1160.01%
2023/09/223129.42529.4929.652680,7920.03%
2023/09/2115.729.71129.8529.6014.782,4460.02%
2023/09/201530.032130.0029.95-684,301-0.01%
2023/09/19930.34230.3030.25787,0300.01%
2023/09/18330.552230.5930.50-1988,705-0.02%
2023/09/153130.680.530.7030.6530.590,3290.03%
2023/09/1454.530.553230.6130.8022.591,8280.02%
2023/09/13430.45230.6530.70293,2990.00%
2023/09/122530.74530.7830.702097,4780.02%
2023/09/1127.530.61230.7830.3525.5104,8600.02%
2023/09/082731.06231.1830.9525110,9020.02%
2023/09/072631.36831.2631.2518112,5510.02%
2023/09/062.631.790.831.7531.651.8114,4900.00%
2023/09/052631.87131.9031.8025115,4430.02%
2023/09/041131.9400.0032.0511117,1180.01%
2023/09/012131.953532.1032.00-14118,249-0.01%
2023/08/31237.131.4220231.5031.5035.1119,4850.03% 大買/大賣/
2023/08/302131.85731.8231.8014120,7920.01%
2023/08/29332.281532.2832.30-12123,359-0.01%
2023/08/2837.332.415832.3732.05-20.7127,421-0.02%
2023/08/255.133.23933.3633.05-3.9128,3460.00%
2023/08/243433.40233.5333.3032129,9590.02%
2023/08/2326.133.53334.6733.3023.1133,0860.02%
2023/08/224534.334934.4933.90-4134,3780.00%
2023/08/211033.052733.4433.00-17135,442-0.01%
2023/08/1837.133.43434.0333.2033.1136,9190.02%
2023/08/17433.61633.5533.50-2139,3160.00%
2023/08/161633.522633.5633.50-10142,573-0.01%
2023/08/153034.693334.3634.15-3147,0780.00%
2023/08/14168.234.5115034.5834.1018.2146,8640.01% 大買/大賣/
2023/08/113335.535435.3135.55-21145,727-0.01%
2023/08/102936.364236.0236.60-13144,313-0.01%
2023/08/094336.537336.2536.15-30143,920-0.02%
2023/08/08636.3321.436.0135.80-15.4143,707-0.01%
2023/08/0741.234.801235.0735.0529.2144,1890.02%
2023/08/049.136.2400.0036.459.1144,4250.01%
2023/08/0213.236.671237.4136.701.2144,1430.00%
2023/08/011537.481637.2937.40-1143,3420.00%
2023/07/311236.89137.2036.7511142,6900.01%
2023/07/28637.2317337.5937.55-167142,083-0.12% 大賣/鉅額交易
2023/07/2720937.965537.7637.85154141,4560.11% 大買/鉅額交易
2023/07/26737.361337.2537.10-6140,4640.00%
2023/07/25336.432736.3336.90-24139,896-0.02%
2023/07/2423.236.66736.6736.7516.2139,7840.01%
2023/07/217737.463237.5537.1045139,3270.03%
2023/07/204537.545437.4837.55-9138,483-0.01%
2023/07/194336.303836.6736.105136,8490.00%
2023/07/184837.601337.5737.4035134,9970.03%
2023/07/1713.136.95636.9637.057.1133,7070.01%
2023/07/14107.837.4099.337.6237.058.5132,4640.01% 大買/
2023/07/1366.839.84245.141.0939.75-178.3128,916-0.14% 大賣/鉅額交易
2023/07/1220340.9327.240.8440.90175.8126,0500.14% 大買/鉅額交易
2023/07/1118.140.272140.4340.30-2.9124,5800.00%
2023/07/1032040.0931740.1139.703123,1960.00% 大買/大賣/
2023/07/073140.002240.1439.809122,2740.01%
2023/07/0626.439.481639.5939.8010.4120,6380.01%
2023/07/0547441.5435241.7940.00122118,8770.10% 大買/大賣/鉅額交易
2023/07/04168.140.49315.240.3840.20-147.2114,639-0.13% 大買/大賣/鉅額交易
2023/07/03202.240.4316040.2940.1042.2113,4260.04% 大買/大賣/
2023/06/303239.943940.1239.80-7111,771-0.01%
2023/06/292340.289040.6840.45-67110,353-0.06%
2023/06/2835040.9019540.8041.25155108,1990.14% 大買/大賣/鉅額交易
2023/06/27202.439.91351.239.9539.20-148.8105,885-0.14% 大買/大賣/鉅額交易
2023/06/26235.941.0417040.4441.3565.9102,7090.06% 大買/大賣/
2023/06/21189.240.497840.2240.45111.2100,6890.11% 大買/鉅額交易
2023/06/2064.140.1314039.9739.85-75.998,829-0.08% 大賣/
2023/06/197041.095841.1740.701296,8750.01%
2023/06/16124.140.699741.0040.2027.194,8140.03% 大買/
2023/06/15587.140.771,000.440.9041.35-413.390,125-0.46% 大買/大賣/鉅額交易
2023/06/141,199.539.011,162.138.4439.6537.582,3660.05% 大買/大賣/
2023/06/1334736.1869.136.0836.20277.976,2650.36% 大買/鉅額交易
2023/06/123534.522134.5634.851474,5250.02%
2023/06/091136.445236.1435.85-4173,552-0.06%
2023/06/087435.9454.435.9135.9019.672,5020.03%
2023/06/076436.005336.0535.601171,5070.02%
2023/06/0611736.2498.636.2335.8518.470,9500.03% 大買/
2023/06/052735.777336.2735.55-4669,179-0.07%
2023/06/02127.636.24506.636.3936.45-37967,042-0.57% 大買/大賣/鉅額交易
2023/06/01946.135.28717.134.9436.0022963,7710.36% 大買/大賣/鉅額交易
2023/05/31146.433.9711.334.0133.95135.159,3250.23% 大買/鉅額交易
2023/05/3069.133.6211933.4733.55-49.957,565-0.09% 大賣/
2023/05/29147.533.6516833.5833.60-20.555,237-0.04% 大買/大賣/
2023/05/2622032.62426.532.2332.30-206.551,682-0.40% 大買/大賣/鉅額交易
2023/05/2535031.67350.231.3031.55-0.249,0540.00% 大買/大賣/
2023/05/2425630.9114730.8931.0010947,0210.23% 大買/大賣/鉅額交易
2023/05/23132.631.0855530.5930.35-422.545,941-0.92% 大買/大賣/鉅額交易
2023/05/2261830.4727130.2830.7034744,1920.79% 大買/大賣/鉅額交易
2023/05/191,20829.621,17029.7629.603841,1750.09% 大買/大賣/
2023/05/18228.381128.3028.30-938,279-0.02%
2023/05/172228.245628.1528.05-3437,791-0.09%
2023/05/1614128.2311528.3328.052637,9870.07% 大買/大賣/
2023/05/151228.01528.1627.80737,3310.02%
2023/05/12227.45827.5028.00-637,146-0.02%
2023/05/111627.9322927.9427.65-21336,393-0.59% 大賣/鉅額交易
2023/05/10170.128.095828.1428.00112.135,3160.32% 大買/鉅額交易
2023/05/0911227.2412327.3027.15-1133,860-0.03% 大買/大賣/
2023/05/088127.34927.2427.207234,0820.21%
2023/05/05227.05127.0527.05134,1710.00%
2023/05/041126.857.826.9526.953.235,1530.01%
2023/05/032327.10527.0827.101836,7100.05%
2023/05/02326.872427.0427.05-2137,136-0.06%
2023/04/28626.7500.0026.85637,5640.02%
2023/04/273326.214726.6326.35-1437,696-0.04%
2023/04/26325.551125.5025.55-837,400-0.02%
2023/04/25825.991226.0425.65-437,844-0.01%
2023/04/24925.9200.0025.95937,8920.02%
2023/04/21726.0900.0026.00738,8390.02%
2023/04/20726.4400.0026.25738,8080.02%
2023/04/1920.526.65026.8526.6520.538,8020.05%
2023/04/181226.725.526.6726.656.538,7360.02%
2023/04/1732.226.9900.0027.0532.238,7710.08%
2023/04/14227.301227.4527.30-1038,614-0.03%
2023/04/134127.5259.327.5427.25-18.338,894-0.05%
2023/04/12726.63126.6026.60638,2460.02%
2023/04/11626.7500.0026.80638,4610.02%
2023/04/1000.00126.6026.55-138,7820.00%
2023/04/07226.6000.0026.50240,1300.00%
2023/04/06526.4400.0026.45540,4820.01%
2023/03/31326.9200.0026.85340,6140.01%
2023/03/301427.2700.0027.001441,4450.03%
2023/03/293527.288427.2327.15-4941,579-0.12%
2023/03/289326.976826.9526.702541,7400.06%
2023/03/27126.402126.5526.60-2041,880-0.05%
2023/03/241126.5500.0026.401142,5830.03%
2023/03/23226.75926.6926.60-743,448-0.02%
2023/03/22226.5012926.4426.60-12743,569-0.29% 大賣/鉅額交易
2023/03/211326.1600.0026.151343,6360.03%
2023/03/20326.1000.0026.20343,9260.01%
2023/03/17825.9100.0026.10844,4190.02%
2023/03/1616.126.02126.0025.7515.144,5750.03%
2023/03/155326.963226.9026.702144,4890.05%
2023/03/14175.126.7915126.7826.5024.145,5460.05% 大買/大賣/
2023/03/13427.48327.4727.80145,3810.00%
2023/03/1055.127.961228.3327.7043.145,2490.10%
2023/03/096228.694628.7328.751644,8610.04%
2023/03/08028.3000.0028.30045,2290.00%
2023/03/07228.301728.3028.30-1547,061-0.03%
2023/03/06328.5000.0028.30347,1960.01%
2023/03/03228.48328.4228.35-147,4630.00%
2023/03/02328.37228.4528.30147,5140.00%
2023/03/0131328.0031228.0028.05147,4000.00% 大買/大賣/
2023/02/244.128.362.128.3328.30247,0380.00%
2023/02/23228.73628.6128.55-446,949-0.01%
2023/02/2246.128.4700.0028.5046.147,3640.10%
2023/02/2196.529.21429.5028.9092.546,9970.20%
2023/02/209929.8521030.1329.60-11146,359-0.24% 大賣/鉅額交易
2023/02/174829.562729.6229.302145,2610.05%
2023/02/166929.706029.6629.70944,6320.02%
2023/02/15528.681628.9028.50-1142,653-0.03%
2023/02/143328.802428.8928.85942,4770.02%
2023/02/135.228.3600.0028.205.242,2330.01%
2023/02/10107.528.4110128.4528.456.543,5160.01% 大買/大賣/
2023/02/09429.1500.0029.05444,0940.01%
2023/02/084.329.0400.0029.104.344,9020.01%
2023/02/07132.229.20529.2029.20127.244,9530.28% 大買/鉅額交易
2023/02/06129.45329.4529.45-244,8480.00%
2023/02/0300.00329.3229.30-344,870-0.01%
2023/02/0219.129.4222329.4929.35-203.944,917-0.45% 大賣/鉅額交易
2023/02/0138229.84231.129.7729.95150.944,6960.34% 大買/大賣/鉅額交易
2023/01/313029.1032.129.0029.00-2.143,6480.00%
2023/01/301328.6141.228.7428.90-28.243,543-0.06%
2023/01/177028.264828.3728.402243,3990.05%
2023/01/164128.535028.6128.50-943,402-0.02%
2023/01/1321528.72212.528.7028.652.543,9400.01% 大買/大賣/
2023/01/122.128.359828.4028.35-95.944,024-0.22%
2023/01/119628.476328.8928.353344,3940.07%
2023/01/10928.3300.0028.30944,3810.02%
2023/01/090.228.301028.2528.30-9.846,172-0.02%
2023/01/06227.954.128.1528.05-2.149,2670.00%
2023/01/05428.008.128.4128.00-4.151,311-0.01%
2023/01/031727.481827.6228.15-152,4400.00%
2022/12/301128.3000.0028.151152,9440.02%
2022/12/29627.90128.1028.15553,5290.01%
2022/12/28628.4212.128.3828.20-6.153,881-0.01%
2022/12/273028.994129.2328.45-1154,409-0.02%
2022/12/26128.302428.2828.15-2353,802-0.04%
2022/12/238.128.1111528.2628.10-106.955,178-0.19% 大賣/鉅額交易
2022/12/2214128.782428.4728.7011756,5770.21% 大買/鉅額交易
2022/12/21127.45727.5627.65-659,244-0.01%
2022/12/2011.127.50528.1427.056.161,1580.01%
2022/12/191928.221228.4327.95761,9540.01%
2022/12/161328.7727128.7828.60-25864,207-0.40% 大賣/鉅額交易
2022/12/1542728.66164.628.8228.75262.467,5280.39% 大買/大賣/鉅額交易
2022/12/14127.95327.9728.20-267,5760.00%
2022/12/131227.95128.0527.751169,6170.02%
2022/12/1213.428.385628.6328.05-42.670,120-0.06%
2022/12/096528.502528.4228.354070,7470.06%
2022/12/0833.228.103128.0628.052.270,6740.00%
2022/12/075127.862027.9528.003170,6330.04%
2022/12/06180.127.9627328.2627.80-92.970,668-0.13% 大買/大賣/
2022/12/0525928.4921628.4328.404370,0190.06% 大買/大賣/
2022/12/025127.792327.6327.602869,2240.04%
2022/12/0137.128.096227.9427.80-24.969,356-0.04%
2022/11/3017.127.7628827.8327.95-270.969,041-0.39% 大賣/鉅額交易
2022/11/2946927.8619428.0228.3027568,1470.40% 大買/大賣/鉅額交易
2022/11/281126.151426.1426.25-367,0580.00%
2022/11/258.126.26326.2726.055.167,6500.01%
2022/11/245.226.21926.3026.15-3.868,509-0.01%
2022/11/238.126.09126.0526.057.168,8000.01%
2022/11/220.225.77126.0025.70-0.870,3330.00%
2022/11/213.125.9000.0025.753.173,6990.00%
2022/11/183126.604126.3526.25-1073,689-0.01%
2022/11/173825.923826.0725.95073,2780.00%
2022/11/167.125.77825.8125.75-0.973,3270.00%
2022/11/153.325.982425.8026.05-20.873,378-0.03%
2022/11/142125.802626.1026.05-573,582-0.01%
2022/11/112726.16725.9725.702073,3900.03%
2022/11/101725.48225.7525.501573,2020.02%
2022/11/0935.125.890.125.7025.5535.173,7520.05%
2022/11/081625.492825.5225.40-1273,733-0.02%
2022/11/071424.5910024.5024.50-8672,819-0.12%
2022/11/0430124.0522324.5725.007872,3330.11% 大買/大賣/
2022/11/037923.307323.3123.35671,8990.01%
2022/11/023223.8400.0023.753272,1040.04%
2022/11/018423.616823.7223.851672,2710.02%
2022/10/31923.511023.6523.40-172,6650.00%
2022/10/281824.112323.8723.65-573,739-0.01%
2022/10/272523.76923.4923.751673,9930.02%
2022/10/26522.84622.9622.90-174,3860.00%
2022/10/253923.233323.0623.10674,8830.01%
2022/10/242.123.752023.7523.40-1875,085-0.02%
2022/10/2130.123.76824.1123.1522.175,8190.03%
2022/10/20923.27423.2823.50575,8580.01%
2022/10/195224.215024.2824.10275,7760.00%
2022/10/188024.538024.4824.30075,7270.00%
2022/10/1715623.3918023.3924.25-2475,545-0.03% 大買/大賣/
2022/10/149924.3710924.3624.35-1075,165-0.01% 大賣/
2022/10/13102.125.848725.9625.1515.173,7890.02% 大買/
2022/10/12427.89228.2527.90274,0130.00%
2022/10/11928.189128.6628.10-8274,680-0.11%
2022/10/0715229.148328.9129.156975,0820.09% 大買/
2022/10/068028.655428.6828.602675,7520.03%
2022/10/05328.00628.1227.85-378,4910.00%
2022/10/0455628.0954328.1227.901379,3770.02% 大買/大賣/
2022/10/031328.271128.4128.00279,7100.00%
2022/09/309827.568528.1828.201380,7720.02%
2022/09/2914728.6214528.6128.80281,0500.00% 大買/大賣/
2022/09/2829328.8723328.9727.906080,8070.07% 大買/大賣/
2022/09/271,493.730.591,44630.7131.0047.779,3970.06% 大買/大賣/
2022/09/26202.131.9616832.0531.8534.179,0960.04% 大買/大賣/
2022/09/2377.933.183033.4232.7547.980,2270.06%
2022/09/2230235.04397.135.0733.90-95.179,488-0.12% 大買/大賣/
2022/09/2120034.9336634.9335.10-16676,689-0.22% 大買/大賣/鉅額交易
2022/09/201,160.134.9692034.9835.10240.176,7620.31% 大買/大賣/鉅額交易
2022/09/1910933.8311333.8433.95-476,251-0.01% 大買/大賣/
2022/09/162633.941934.0433.95777,2600.01%
2022/09/1500.00833.7833.75-878,936-0.01%
2022/09/141033.20333.3833.45782,2550.01%
2022/09/131933.926134.0533.85-4284,598-0.05%
2022/09/1230833.9625933.9533.904986,0970.06% 大買/大賣/
2022/09/081733.141833.1133.15-189,1640.00%
2022/09/072532.292332.2232.20290,1720.00%
2022/09/06133.15133.2032.70090,7280.00%
2022/09/05132.802332.7232.60-2292,084-0.02%
2022/09/02333.00733.4632.80-493,2940.00%
2022/09/0131233.9832834.0233.65-1694,256-0.02% 大買/大賣/
2022/08/314733.983233.8633.751594,3050.02%
2022/08/302.233.050.133.2033.002.194,2900.00%
2022/08/298732.86278.132.9332.60-191.195,204-0.20% 大賣/鉅額交易
2022/08/26430.134.3227834.2134.15152.195,2330.16% 大買/大賣/鉅額交易
2022/08/251332.081631.9731.85-394,5230.00%
2022/08/24331.5800.0031.55395,4610.00%
2022/08/234.131.89131.8531.803.1100,4300.00%
2022/08/22631.402131.6932.00-15102,627-0.01%
2022/08/193.131.7100.0031.703.1103,9370.00%
2022/08/180.632.023131.9432.30-30.4105,384-0.03%
2022/08/174932.3023432.2332.20-185107,044-0.17% 大賣/鉅額交易
2022/08/1646532.1025732.1632.10208107,7820.19% 大買/大賣/鉅額交易
2022/08/15131.551331.7431.60-12108,796-0.01%
2022/08/121132.0200.0031.7511109,8500.01%
2022/08/11732.373032.1931.95-23112,567-0.02%
2022/08/109.531.681731.6331.65-7.5113,440-0.01%
2022/08/092431.821731.8631.607114,9360.01%
2022/08/08431.13131.5031.653116,3290.00%
2022/08/053531.582931.3331.706119,3330.01%
2022/08/043030.381330.0830.5517123,6750.01%
2022/08/0327.630.862730.7330.750.6124,0380.00%
2022/08/0221.531.892731.8631.55-5.5124,8550.00%
2022/08/0115.533.155133.4132.95-35.5125,884-0.03%
2022/07/29934.0635.133.9133.90-26.1126,359-0.02%
2022/07/2875734.342,035.134.2033.60-1,278.1127,707-1.00% 大買/大賣/鉅額交易
2022/07/271,56234.0723234.2034.301,330128,4121.04% 大買/大賣/鉅額交易
2022/07/264034.1019233.7833.80-152130,003-0.12% 大賣/鉅額交易
2022/07/251233.963033.9033.95-18132,455-0.01%
2022/07/2236634.0621033.9534.15156133,7870.12% 大買/大賣/鉅額交易
2022/07/216434.1693.534.3034.25-29.5136,095-0.02%
2022/07/204434.3933134.6334.00-287138,831-0.21% 大賣/鉅額交易
2022/07/191,076.533.931,14033.7634.15-63.5139,958-0.05% 大買/大賣/
2022/07/1853133.2120933.0633.15322140,1820.23% 大買/大賣/鉅額交易
2022/07/1514.132.37232.3032.3512.1140,5360.01%
2022/07/143033.042032.9432.9010142,3850.01%
2022/07/1339633.4345333.1633.00-57143,843-0.04% 大買/大賣/
2022/07/1215931.5117631.6331.65-17144,495-0.01% 大買/大賣/
2022/07/1117532.8219832.7532.80-23147,671-0.02% 大買/大賣/
2022/07/086532.8818932.8032.10-124154,058-0.08% 大賣/鉅額交易
2022/07/0737332.1328132.2032.4092161,6430.06% 大買/大賣/
2022/07/0611531.8192331.9131.60-808163,831-0.49% 大買/大賣/鉅額交易
2022/07/0598132.0246331.8832.30518165,5920.31% 大買/大賣/鉅額交易
2022/07/042,47231.392,152.231.1531.05319.8166,6210.19% 大買/大賣/鉅額交易
2022/07/0145630.2359330.5929.75-137168,453-0.08% 大買/大賣/鉅額交易
2022/06/30192.531.7320131.6731.65-8.5168,841-0.01% 大買/大賣/
2022/06/2935331.4317831.3431.60175168,8830.10% 大買/大賣/鉅額交易
2022/06/28430.577630.6931.20-72169,130-0.04%
2022/06/2736531.6863131.4431.20-266169,867-0.16% 大買/大賣/鉅額交易
2022/06/24672.130.4736730.7330.30305.1170,7370.18% 大買/大賣/鉅額交易
2022/06/235930.803030.8230.3529169,8590.02%
2022/06/2225831.6533531.7531.75-77169,261-0.05% 大買/大賣/
2022/06/2159930.9950931.1431.5590167,9620.05% 大買/大賣/
2022/06/20351.129.321,010.229.7128.70-659.1167,436-0.39% 大買/大賣/鉅額交易
2022/06/176,27329.535,54829.6629.90725168,2810.43% 大買/大賣/鉅額交易
2022/06/1691.532.5060.532.4231.4531167,0780.02%
2022/06/15107.532.4714532.5132.10-37.5169,917-0.02% 大買/大賣/
2022/06/1418932.0517931.9632.3510175,5650.01% 大買/大賣/
2022/06/1342632.7638032.8732.6546177,1860.03% 大買/大賣/
2022/06/10582.533.1279233.3632.85-209.5178,491-0.12% 大買/大賣/鉅額交易
2022/06/0926334.122234.1334.15241178,2120.14% 大買/鉅額交易
2022/06/0811133.8410733.8133.854179,4050.00% 大買/大賣/
2022/06/075234.321134.2734.1041182,0890.02%
2022/06/0621934.841,08335.0134.90-864183,639-0.47% 大買/大賣/鉅額交易
2022/06/021,50635.2969635.2935.50810186,8840.43% 大買/大賣/鉅額交易
2022/06/012334.3541634.2534.20-393188,957-0.21% 大賣/鉅額交易
2022/05/3147534.4240634.2034.1069191,6120.04% 大買/大賣/
2022/05/3046034.1418734.0334.20273191,2310.14% 大買/大賣/鉅額交易
2022/05/275533.488233.6732.90-27193,703-0.01%
2022/05/268133.471,82133.6632.85-1,740196,971-0.88% 大賣/鉅額交易
2022/05/252,62133.0186733.0433.551,754201,7320.87% 大買/大賣/鉅額交易
2022/05/2442632.1286932.3631.95-443209,891-0.21% 大買/大賣/鉅額交易
2022/05/23549.532.20150.131.7632.35399.4216,1630.18% 大買/大賣/鉅額交易
2022/05/2054430.77517.530.7430.7026.5221,8140.01% 大買/大賣/
2022/05/1994430.5196430.4030.75-20226,788-0.01% 大買/大賣/
2022/05/184732.466232.3631.75-15234,923-0.01%
2022/05/172,231.531.732,20631.7231.8025.5243,3870.01% 大買/大賣/
2022/05/164032.2015931.9332.25-119247,932-0.05% 大賣/鉅額交易
2022/05/1342531.5128831.3331.80137253,7320.05% 大買/大賣/鉅額交易
2022/05/1279732.85757.133.1231.1540254,6710.02% 大買/大賣/
2022/05/1136.135.02345.135.2834.55-309254,975-0.12% 大賣/鉅額交易
2022/05/10457.135.28163.134.8735.70294.1257,2340.11% 大買/大賣/鉅額交易
2022/05/09927.135.961,486.135.6735.00-559259,304-0.22% 大買/大賣/鉅額交易
2022/05/06649.735.868935.6336.20560.7260,9510.21% 大買/鉅額交易
2022/05/0510935.8495.135.8235.9013.9261,4350.01% 大買/
2022/05/0449.135.9896.136.0335.70-47259,883-0.02%
2022/05/03283.135.7759535.7535.50-311.9258,777-0.12% 大買/大賣/鉅額交易
2022/04/29955.235.4656435.4635.65391.2257,1650.15% 大買/大賣/鉅額交易
2022/04/28431.534.09431.134.2133.750.4254,9260.00% 大買/大賣/
2022/04/27148.134.17162.434.1834.60-14.3253,462-0.01% 大買/大賣/
2022/04/2667036.17910.436.2935.05-240.4251,105-0.10% 大買/大賣/鉅額交易
2022/04/25850.235.491,247.135.2936.25-396.9247,302-0.16% 大買/大賣/鉅額交易
2022/04/2274936.0331235.5836.15437244,8320.18% 大買/大賣/鉅額交易
2022/04/21175.235.514735.2135.65128.2243,1740.05% 大買/鉅額交易
2022/04/2054.135.631,46335.9534.80-1,408.9242,518-0.58% 大賣/鉅額交易
2022/04/192,04635.5359835.3535.351,448240,7630.60% 大買/大賣/鉅額交易
2022/04/18143.734.74187.134.8734.45-43.4238,385-0.02% 大買/大賣/
2022/04/15642.736.50876.836.6736.30-234.1235,455-0.10% 大買/大賣/鉅額交易
2022/04/141,826.236.651,722.336.7537.35104233,7280.04% 大買/大賣/鉅額交易
2022/04/132,33735.163,078.135.3035.25-741.1227,102-0.33% 大買/大賣/鉅額交易
2022/04/121,924.133.791,398.133.8934.10526218,8490.24% 大買/大賣/鉅額交易
2022/04/11860.133.481,00033.4633.65-139.9215,853-0.06% 大買/大賣/鉅額交易
2022/04/08988.133.52895.133.4033.7593214,4220.04% 大買/大賣/
2022/04/07775.232.541,120.233.3532.00-345.1212,367-0.16% 大買/大賣/鉅額交易
2022/04/06658.733.7518233.0434.20476.7209,8630.23% 大買/大賣/鉅額交易
2022/04/01495.532.8638432.8933.00111.5207,9030.05% 大買/大賣/鉅額交易
2022/03/31154.132.93158.232.8832.25-4.2207,1300.00% 大買/大賣/
2022/03/3033.132.8953.132.6632.20-20207,403-0.01%
2022/03/293,30932.983,597.632.6132.30-288.6206,220-0.14% 大買/大賣/鉅額交易
2022/03/2828031.435831.1631.25222204,3690.11% 大買/鉅額交易
2022/03/2513.531.41831.4431.005.5204,4830.00%
2022/03/24310.131.4929531.5331.5515.1203,6980.01% 大買/大賣/
2022/03/2359632.8856332.8732.4533202,5260.02% 大買/大賣/
2022/03/22878.132.15930.232.2232.20-52.1202,413-0.03% 大買/大賣/
2022/03/2135533.50779.133.4233.05-424.1201,588-0.21% 大買/大賣/鉅額交易
2022/03/18825.233.552,95333.2133.50-2,127.9202,480-1.05% 大買/大賣/鉅額交易
2022/03/173,134.133.2797233.0733.552,162.1202,9481.07% 大買/大賣/鉅額交易
2022/03/1662930.7134830.7131.00281202,3450.14% 大買/大賣/鉅額交易
2022/03/15126.230.1112530.2129.501.2206,6720.00% 大買/大賣/
2022/03/14417.229.8599130.2129.60-573.9208,853-0.27% 大買/大賣/鉅額交易
2022/03/111,62929.991,02029.7730.25609211,9750.29% 大買/大賣/鉅額交易
2022/03/102,21030.342,21630.2829.80-6211,9380.00% 大買/大賣/
2022/03/09329.128.6629628.6528.3033.1210,1200.02% 大買/大賣/
2022/03/08140.628.3355.628.3027.9585209,3910.04% 大買/
2022/03/07654.130.0959330.0929.8061.1206,6180.03% 大買/大賣/
2022/03/0418832.6611632.5932.0572205,2730.04% 大買/大賣/
2022/03/0355433.0364332.7332.70-89206,153-0.04% 大買/大賣/
2022/03/02416.631.3929731.2531.40119.6207,8950.06% 大買/大賣/鉅額交易
2022/03/01326.532.6327132.2332.1055.5209,2680.03% 大買/大賣/
2022/02/2560633.89581.733.7732.2524.3209,9480.01% 大買/大賣/
2022/02/2448133.53954.333.6833.00-473.3206,874-0.23% 大買/大賣/鉅額交易
2022/02/231,073.334.7790333.7935.50170.3200,8740.08% 大買/大賣/鉅額交易
2022/02/2280032.7242032.8232.95380197,4930.19% 大買/大賣/鉅額交易
2022/02/21457.633.0854132.9732.40-83.4194,400-0.04% 大買/大賣/
2022/02/18343.634.78710.134.9235.00-366.4194,210-0.19% 大買/大賣/鉅額交易
2022/02/172,02733.741,804.133.7134.80222.9193,9570.11% 大買/大賣/鉅額交易
2022/02/1674632.401,497.132.4231.65-751.1187,954-0.40% 大買/大賣/鉅額交易
2022/02/155,39331.144,58431.1431.25809186,7600.43% 大買/大賣/鉅額交易
2022/02/1410829.362,28529.2629.10-2,177185,349-1.17% 大買/大賣/鉅額交易
2022/02/113,37629.881,621.729.5930.151,754.3187,6080.94% 大買/大賣/鉅額交易
2022/02/1080228.821,53228.8728.85-730187,661-0.39% 大買/大賣/鉅額交易
2022/02/093,39328.432,42528.2528.40968188,7800.51% 大買/大賣/鉅額交易
2022/02/0865827.741,07427.1427.35-416186,505-0.22% 大買/大賣/鉅額交易
2022/02/0778126.05349.126.0826.40431.9185,7010.23% 大買/大賣/鉅額交易
2022/01/261424.162724.0524.00-13185,914-0.01%
2022/01/25323.90323.8523.550188,7810.00%
2022/01/2411224.4011324.1524.35-1190,0160.00% 大買/大賣/
2022/01/2167.524.606224.6624.355.5189,6440.00%
2022/01/20225.132324.9725.30-21189,245-0.01%
2022/01/198125.107325.1325.108188,8480.00%
2022/01/18825.74225.7525.606188,1710.00%
2022/01/17173.125.4216325.4825.9010.1187,8600.01% 大買/大賣/
2022/01/1420.125.392525.2925.45-4.9187,4990.00%
2022/01/133025.164825.0925.10-18186,821-0.01%
2022/01/1222325.4220825.5025.3015185,9390.01% 大買/大賣/
2022/01/11126.451526.3426.15-14185,300-0.01%
2022/01/1018326.62164.626.6926.2518.4184,6870.01% 大買/大賣/
2022/01/07138.127.4830427.6027.00-165.9183,612-0.09% 大買/大賣/鉅額交易
2022/01/06448.127.4041527.4227.3033.1181,0860.02% 大買/大賣/
2022/01/0529727.5623627.4427.3061180,5700.03% 大買/大賣/
2022/01/04156.827.088527.1127.2571.8179,8220.04% 大買/
2022/01/032626.924,88727.0126.85-4,861178,680-2.72% 大賣/鉅額交易
2021/12/301,98627.8061627.7927.951,370177,1480.77% 大買/大賣/鉅額交易
2021/12/2937127.3534127.6027.2530176,2770.02% 大買/大賣/
2021/12/281,23427.421,50527.3127.40-271175,596-0.15% 大買/大賣/鉅額交易
2021/12/272,76026.912,10826.8027.40652176,8310.37% 大買/大賣/鉅額交易
2021/12/242,26227.131,45027.2326.80812176,2700.46% 大買/大賣/鉅額交易
2021/12/2353626.74117.126.7626.60418.9174,9680.24% 大買/大賣/鉅額交易
2021/12/2270626.90526.8026.60701174,5880.40% 大買/鉅額交易
2021/12/213426.5546426.5526.75-430174,222-0.25% 大賣/鉅額交易
2021/12/201,70326.8271326.7327.25990173,4340.57% 大買/大賣/鉅額交易
2021/12/17680.526.591527.0326.40665.5172,3410.39% 大買/鉅額交易
2021/12/164526.898127.4626.80-36171,136-0.02%
2021/12/151,20227.321,12027.0927.2582169,1310.05% 大買/大賣/
2021/12/1455026.4553726.4226.2013167,0780.01% 大買/大賣/
2021/12/131,240.228.461,21428.3427.6026.2163,3660.02% 大買/大賣/
2021/12/101,15030.165,24929.5029.30-4,099158,566-2.59% 大買/大賣/鉅額交易
2021/12/095,79829.736,29229.6930.10-494152,589-0.32% 大買/大賣/鉅額交易
2021/12/087,59928.475,75827.9928.651,841144,8061.27% 大買/大賣/鉅額交易
2021/12/073,43927.073,38026.9727.9059139,7570.04% 大買/大賣/
2021/12/064,20626.131,76726.1026.202,439135,3611.80% 大買/大賣/鉅額交易
2021/12/0345725.5942325.5825.1534133,3890.03% 大買/大賣/
2021/12/022825.0616924.9525.00-141131,359-0.11% 大賣/鉅額交易
2021/12/0116525.3614325.0225.8522129,4450.02% 大買/大賣/
2021/11/3047225.5248725.4925.20-15127,572-0.01% 大買/大賣/
2021/11/296,832.124.046,88324.1423.75-50.9124,348-0.04% 大買/大賣/
2021/11/2668726.2255526.1525.85132119,8210.11% 大買/大賣/鉅額交易
2021/11/254,75628.536,12428.5628.70-1,368113,469-1.21% 大買/大賣/鉅額交易
2021/11/242,40927.59943.827.2828.351,465.2107,1921.37% 大買/大賣/鉅額交易
2021/11/235,10225.895,10226.0125.800101,8410.00% 大買/大賣/
2021/11/2218226.8625526.7526.40-7398,347-0.07% 大買/大賣/
2021/11/1929727.2827627.2227.202194,5650.02% 大買/大賣/
2021/11/187,64728.267,725.128.0628.30-78.191,015-0.09% 大買/大賣/
2021/11/1733728.6464028.7829.25-30387,888-0.34% 大買/大賣/鉅額交易
2021/11/161,72228.391,36128.2528.0036181,9960.44% 大買/大賣/鉅額交易
2021/11/1538626.2044426.2126.75-5871,339-0.08% 大買/大賣/
2021/11/12191.525.91228.326.0226.40-36.868,470-0.05% 大買/大賣/
2021/11/111,40726.661,421.226.8927.10-14.263,481-0.02% 大買/大賣/
2021/11/1091525.091,847.825.0925.75-932.857,761-1.61% 大買/大賣/鉅額交易
2021/11/092,37924.721,87424.4424.9550552,5640.96% 大買/大賣/鉅額交易
2021/11/0858423.2845322.8223.5013147,8850.27% 大買/大賣/鉅額交易
2021/11/0533021.6415021.5621.6018043,9700.41% 大買/大賣/鉅額交易
2021/11/0441121.7544621.8621.00-3545,051-0.08% 大買/大賣/
2021/11/0310220.811,65920.6820.70-1,55743,869-3.55% 大買/大賣/鉅額交易
2021/11/024,26120.502,960.520.4320.501,300.542,0333.09% 大買/大賣/鉅額交易
2021/11/012,431.719.792,119.819.8419.65311.939,0510.80% 大買/大賣/鉅額交易
2021/10/29718.95639.118.4618.85-632.137,220-1.70% 大賣/鉅額交易
2021/10/2863218.681018.6018.6062236,8981.69% 大買/鉅額交易
2021/10/2600.00118.3518.30-136,9330.00%
2021/10/25118.45118.3018.35037,2730.00%
2021/10/221018.25418.2318.20637,8150.02%
2021/10/21118.65118.7518.40038,6120.00%
2021/10/20318.771.318.7618.651.739,0600.00%
2021/10/193418.853218.8518.90239,8640.01%
2021/10/18318.40218.3518.55139,8500.00%
2021/10/1500.00218.4018.50-240,8340.00%
2021/10/141118.2733318.5018.20-32241,232-0.78% 大賣/鉅額交易
2021/10/1356118.81235.418.8118.70325.741,3100.79% 大買/大賣/鉅額交易
2021/10/125.318.40218.5518.303.341,4300.01%
2021/10/0800.00118.3518.35-142,1550.00%
2021/10/07218.405718.2018.25-5543,612-0.13%
2021/10/0600.0015018.4918.20-15045,350-0.33% 大賣/鉅額交易
2021/10/05318.354318.4618.70-4046,385-0.09%
2021/10/0444619.1027218.6618.5017446,6820.37% 大買/大賣/鉅額交易
2021/10/016018.8527419.0018.50-21445,616-0.47% 大賣/鉅額交易
2021/09/3065518.9949519.0418.9016046,6790.34% 大買/大賣/鉅額交易
2021/09/290.418.40618.5918.60-5.647,131-0.01%
2021/09/28218.501818.4218.60-1647,740-0.03%
2021/09/271218.29518.1518.35748,3430.01%
2021/09/2400.00517.8017.90-550,002-0.01%
2021/09/22517.1500.0017.15552,7500.01%
2021/09/172517.6000.0017.552554,8590.05%
2021/09/16117.4000.0017.35157,2560.00%
2021/09/15117.3000.0017.35159,5610.00%
2021/09/141117.6800.0017.501162,3820.02%
2021/09/133.217.831017.7517.70-6.873,236-0.01%
2021/09/101217.58317.5017.80980,8260.01%
2021/09/091517.38217.3817.301382,7560.02%
2021/09/08217.90118.0017.80183,8180.00%
2021/09/07617.9200.0017.90685,6460.01%
2021/09/0615.317.79317.7017.7012.387,1280.01%
2021/09/03618.2600.0018.20689,2620.01%
2021/09/02318.48718.5018.45-491,6330.00%
2021/09/011318.88518.9818.85894,1400.01%
2021/08/31219.25819.2019.20-698,050-0.01%
2021/08/30319.021019.0919.00-7102,615-0.01%
2021/08/27919.144.219.0219.054.8113,7040.00%
2021/08/2500.00718.7918.95-7116,884-0.01%
2021/08/245418.935518.7018.65-1117,8440.00%
2021/08/2314219.0017419.0419.10-32118,241-0.03% 大買/大賣/
2021/08/202918.1113.118.0718.0515.9120,3530.01%
2021/08/19418.55418.6918.350123,0860.00%
2021/08/1898.217.749017.7718.508.2122,7580.01%
2021/08/170.318.3212018.2518.35-119.8122,033-0.10% 大賣/鉅額交易
2021/08/162318.471918.2918.204122,2940.00%
2021/08/1326319.3725119.4318.8012122,0980.01% 大買/大賣/
2021/08/1211318.9010318.9518.7510121,3410.01% 大買/大賣/
2021/08/11211.219.0220219.0218.459.2121,8010.01% 大買/大賣/
2021/08/101,66719.152,515.519.0719.40-848.5121,967-0.70% 大買/大賣/鉅額交易
2021/08/091,15519.7420519.8920.00950120,6250.79% 大買/大賣/鉅額交易
2021/08/0600.001118.4918.20-11120,024-0.01%
2021/08/052218.191318.4918.159122,0380.01%
2021/08/04218.201718.2018.20-15123,277-0.01%
2021/08/031518.1500.0018.1515125,3810.01%
2021/08/021218.11318.3018.509126,7280.01%
2021/07/3000.00418.5618.25-4128,2750.00%
2021/07/296.118.771018.7018.95-3.9129,5050.00%
2021/07/281318.40118.4518.5012130,9010.01%
2021/07/2715.319.091019.3018.905.3133,2440.00%
2021/07/2624.818.901219.3618.8012.8133,7900.01%
2021/07/235719.07168.818.8319.10-111.8134,889-0.08% 大賣/鉅額交易
2021/07/225218.021418.0418.0038137,9250.03%
2021/07/21264.218.0320618.0118.1058.2139,4720.04% 大買/大賣/
2021/07/2033.418.65718.8118.6526.4140,0250.02%
2021/07/194.219.111119.1019.20-6.8142,8050.00%
2021/07/16219.0514019.4119.10-138149,363-0.09% 大賣/鉅額交易
2021/07/1514919.502719.4819.55122152,4660.08% 大買/鉅額交易
2021/07/143718.111918.3618.5018152,5230.01%
2021/07/135118.9111718.8018.70-66153,671-0.04% 大賣/
2021/07/1224.819.78419.7419.7020.8152,8160.01%
2021/07/091520.221020.1520.105152,4970.00%
2021/07/08620.48620.6620.550155,3890.00%
2021/07/0714421.1513821.2020.756159,6560.00% 大買/大賣/
2021/07/061720.841720.8820.750159,2740.00%
2021/07/05820.241820.1920.60-10159,608-0.01%
2021/07/022320.371620.4820.157159,5220.00%
2021/07/0162720.6463020.7120.35-3158,8070.00% 大買/大賣/
2021/06/3082.520.471420.3820.1568.5157,1850.04%
2021/06/291,08920.101,367.220.1320.05-278.2156,660-0.18% 大買/大賣/鉅額交易
2021/06/2813220.994,399.220.8820.85-4,267.2155,261-2.75% 大買/大賣/鉅額交易
2021/06/254,82521.75296.121.4621.554,529154,1112.94% 大買/大賣/鉅額交易
2021/06/249821.3982.221.3820.9515.8152,5470.01%
2021/06/23682.420.45681.120.5520.951.3150,6280.00% 大買/大賣/
2021/06/221,539.623.114,976.123.1721.15-3,436.6148,126-2.32% 大買/大賣/鉅額交易
2021/06/216,006.321.592,573.421.1922.103,432.9137,9622.49% 大買/大賣/鉅額交易
2021/06/1811620.5012120.4920.10-5131,1510.00% 大買/大賣/
2021/06/171719.643119.7120.30-14131,122-0.01%
2021/06/16158.120.204420.0219.65114.1130,4510.09% 大買/鉅額交易
2021/06/1511220.37122.120.4520.10-10.1129,022-0.01% 大買/大賣/
2021/06/1110620.5811.220.6520.2094.9128,1970.07% 大買/
2021/06/10541.120.28561.220.2920.70-20.1127,350-0.02% 大買/大賣/
2021/06/09436.420.9395821.1120.35-521.7125,152-0.42% 大買/大賣/鉅額交易
2021/06/081,223.221.36741.421.3421.45481.8123,1060.39% 大買/大賣/鉅額交易
2021/06/072,789.220.512,752.420.5720.3536.9119,3780.03% 大買/大賣/
2021/06/041,846.521.802,144.621.7621.50-298.1114,946-0.26% 大買/大賣/鉅額交易
2021/06/03820.0542.220.0320.05-34.2105,016-0.03%
2021/06/0227418.18444.618.1318.25-170.6104,032-0.16% 大買/大賣/鉅額交易
2021/06/0159317.5475.117.5518.00518102,4550.51% 大買/鉅額交易
2021/05/3131.317.356617.0817.00-34.8101,943-0.03%
2021/05/28154.217.6812517.7017.4029.2102,2120.03% 大買/大賣/
2021/05/2724116.98289.917.0317.15-48.9101,426-0.05% 大買/大賣/
2021/05/261,45315.501,454.115.5415.60-1.1103,1320.00% 大買/大賣/
2021/05/250.115.3000.0015.200.1106,9810.00%
2021/05/244115.495015.4915.25-9108,044-0.01%
2021/05/2010.114.87315.2514.857.1111,9130.01%
2021/05/1931915.1227415.1415.3045111,5300.04% 大買/大賣/
2021/05/1821214.0719614.1114.4516110,5770.01% 大買/大賣/
2021/05/1710.513.371113.2313.15-0.5109,7770.00%
2021/05/141214.483214.7414.60-20108,975-0.02%
2021/05/1339714.42422.314.4114.70-25.3107,947-0.02% 大買/大賣/
2021/05/12224.315.76185.215.6015.2539.2105,7310.04% 大買/大賣/
2021/05/11275.517.0439217.2816.90-116.6104,281-0.11% 大買/大賣/鉅額交易
2021/05/1021517.4611617.4817.5099102,3780.10% 大買/大賣/
2021/05/07276.115.74308.715.8316.65-32.6101,205-0.03% 大買/大賣/
2021/05/0659.216.764516.9016.4514.2100,1460.01%
2021/05/0536.617.07417.0016.8032.699,2340.03%
2021/05/041,56717.021,60117.1217.15-3497,487-0.03% 大買/大賣/
2021/05/031,407.218.481,37518.4517.9532.294,5280.03% 大買/大賣/
2021/04/293,02718.983,02018.9218.90793,0810.01% 大買/大賣/
2021/04/282,383.919.872,59819.8719.45-214.191,449-0.23% 大買/大賣/鉅額交易
2021/04/271,26919.531,122.119.5719.30146.987,7920.17% 大買/大賣/鉅額交易
2021/04/26104.218.8383.318.8418.9020.985,8240.02% 大買/
2021/04/233,96618.853,93618.8118.703084,5470.04% 大買/大賣/
2021/04/228,457.220.069,14620.0919.30-688.881,802-0.84% 大買/大賣/鉅額交易
2021/04/218,817.118.718,076.318.7919.05740.874,9280.99% 大買/大賣/鉅額交易
2021/04/2016317.8376317.8317.80-60071,346-0.84% 大買/大賣/鉅額交易
2021/04/198,384.118.027,989.518.1718.05394.670,4590.56% 大買/大賣/鉅額交易
2021/04/169917.0614517.1517.15-4667,941-0.07% 大賣/
2021/04/158617.2077917.1717.05-69366,944-1.04% 大賣/鉅額交易
2021/04/1444917.72628.317.7417.00-179.366,245-0.27% 大買/大賣/鉅額交易
2021/04/135,081.316.874,845.516.9517.45235.862,7340.38% 大買/大賣/鉅額交易
2021/04/1274116.0853016.0916.2021157,6800.37% 大買/大賣/鉅額交易
2021/04/0972916.2411216.1915.8061757,0931.08% 大買/大賣/鉅額交易
2021/04/0812015.80515.8115.9511556,0700.21% 大買/鉅額交易
2021/04/07115.65615.6815.65-555,658-0.01%
2021/04/062215.6000.0015.602256,2020.04%
2021/04/0110015.7510215.8515.75-256,5490.00% 大賣/
2021/03/311515.57315.6715.701256,2730.02%
2021/03/30515.4500.0015.50556,1150.01%
2021/03/293815.943416.0315.90456,4810.01%
2021/03/261115.7000.0015.801157,1540.02%
2021/03/25715.1641.415.1215.35-34.458,113-0.06%
2021/03/241915.404815.2915.30-2958,920-0.05%
2021/03/23615.69357.216.0615.60-351.258,569-0.60% 大賣/鉅額交易
2021/03/222,87316.243,03916.3416.20-16658,611-0.28% 大買/大賣/鉅額交易
2021/03/1950515.752115.7516.0048459,8250.81% 大買/鉅額交易
2021/03/1892515.95908.315.7215.7016.759,6920.03% 大買/大賣/
2021/03/1737615.903,11315.8215.80-2,73759,603-4.59% 大買/大賣/鉅額交易
2021/03/1612,59515.9610,73415.8615.801,86159,0393.15% 大買/大賣/鉅額交易
2021/03/153,23815.593,23615.5315.45257,6760.00% 大買/大賣/
2021/03/123,26115.502,34215.5015.4591957,6261.59% 大買/大賣/鉅額交易
2021/03/1144115.1444315.1515.30-257,3760.00% 大買/大賣/
2021/03/10304.115.1075015.1414.95-445.957,385-0.78% 大買/大賣/鉅額交易
2021/03/092,88115.092,45315.2215.3542857,9150.74% 大買/大賣/鉅額交易
2021/03/08914.714814.7314.65-3957,848-0.07%
2021/03/052214.86314.6514.801957,8400.03%
2021/03/042,38415.182,620.315.1715.10-236.361,618-0.38% 大買/大賣/鉅額交易
2021/03/0331915.1011715.1715.2020261,6230.33% 大買/大賣/鉅額交易
2021/03/026,52115.616,49015.7015.153161,0330.05% 大買/大賣/
2021/02/262,719.116.022,690.516.0915.8028.660,3060.05% 大買/大賣/
2021/02/259,773.515.519,781.315.6515.85-7.855,988-0.01% 大買/大賣/
2021/02/2464914.4861914.5014.553052,0650.06% 大買/大賣/
2021/02/231,79415.131,76215.2814.803250,8090.06% 大買/大賣/
2021/02/2246114.2139914.2414.356248,2310.13% 大買/大賣/
2021/02/19113.252013.4213.40-1947,586-0.04%
2021/02/171213.133013.0513.15-1847,859-0.04%
2021/02/0545012.9545413.0512.95-447,450-0.01% 大買/大賣/
2021/02/0300.00112.8012.60-149,5750.00%
2021/02/02212.70212.7512.65050,3130.00%
2021/02/012712.7300.0012.802750,2330.05%
2021/01/29012.5510013.0212.55-10049,937-0.20%
2021/01/2893412.9983112.9812.9010349,5780.21% 大買/大賣/鉅額交易
2021/01/278112.638012.5812.50148,9200.00%
2021/01/262012.2500.0012.152048,1870.04%
2021/01/2200.00812.0412.20-848,029-0.02%
2021/01/210.512.0000.0012.050.548,0010.00%
2021/01/2000.00212.1012.10-248,0450.00%
2021/01/1900.009.212.4012.40-9.247,726-0.02%
2021/01/181012.431012.0012.50047,8550.00%
2021/01/15612.41812.1512.20-247,6710.00%
2021/01/14612.570.712.6012.605.347,2220.01%
2021/01/13512.60312.7012.60247,0390.00%
2021/01/12412.54612.6012.55-246,9470.00%
2021/01/081012.9500.0012.901046,4660.02%
2021/01/071512.871612.7712.70-146,2760.00%
2021/01/061212.952112.9312.95-946,001-0.02%
2021/01/051112.89712.9612.95445,8060.01%
2021/01/041113.1400.0013.051145,5620.02%
2020/12/31513.18513.1513.15044,8250.00%
2020/12/3070613.2570513.3013.40144,5020.00% 大買/大賣/
2020/12/292213.412913.5113.65-744,069-0.02%
2020/12/281013.45313.3213.25743,3330.02%
2020/12/25113.102613.1113.10-2542,666-0.06%
2020/12/24113.00913.2513.15-842,330-0.02%
2020/12/232512.791012.7013.051541,9160.04%
2020/12/223813.421913.3913.151940,4800.05%
2020/12/2123414.15205.114.2914.1028.938,9800.07% 大買/大賣/
2020/12/1846413.95465.214.0413.90-1.237,6160.00% 大買/大賣/
2020/12/17813.751213.8013.85-436,486-0.01%
2020/12/1650513.8550613.9013.85-136,0770.00% 大買/大賣/
2020/12/151,85014.481,85714.1913.70-735,193-0.02% 大買/大賣/
2020/12/141513.2500.0013.401531,9110.05%
2020/12/111113.153613.1313.15-2531,245-0.08%
2020/12/101013.4030013.4513.45-29030,798-0.94% 大賣/鉅額交易
2020/12/091013.40413.4513.40630,6300.02%
2020/12/08613.36213.5513.30430,4700.01%
2020/12/072813.27113.2513.252730,2680.09%
2020/12/04813.38313.4213.30529,8850.02%
2020/12/031013.504213.4913.50-3229,943-0.11%
2020/12/0212313.4911813.4713.30529,5080.02% 大買/大賣/
2020/12/013712.94713.0012.953028,4180.11%
2020/11/30212.85412.8012.65-228,079-0.01%
2020/11/27612.8800.0012.90623,7040.03%
2020/11/269.513.281,012.613.3013.25-1,003.122,868-4.39% 大賣/鉅額交易
2020/11/253,42013.352,43913.2913.2598122,7624.31% 大買/大賣/鉅額交易
2020/11/24512.7500.0012.70521,0690.02%
2020/11/2000.00112.5012.60-120,4040.00%
2020/11/19112.602212.6012.60-2120,610-0.10%
2020/11/188.212.535112.4612.40-42.820,009-0.21%
2020/11/17412.082312.1012.10-1918,892-0.10%
2020/11/162011.83211.8011.751818,3700.10%
2020/11/13111.8000.0011.85118,2360.01%
2020/11/1211.111.91112.0011.9010.118,1490.06%
2020/11/1132111.7045911.7012.10-13817,963-0.77% 大買/大賣/鉅額交易
2020/11/1045412.154112.1512.1541315,7592.62% 大買/鉅額交易
2020/11/0900.001011.1011.05-1014,995-0.07%
2020/11/0600.001011.0011.00-1014,981-0.07%
2020/11/0500.00211.0511.00-215,011-0.01%
2020/10/3000.001010.8510.80-1015,709-0.06%
2020/10/29210.9000.0010.85215,7130.01%
2020/10/28110.9500.0011.00115,7900.01%
2020/10/27111.10211.0011.05-115,691-0.01%
2020/10/261011.1512510.9911.15-11515,637-0.74% 大賣/鉅額交易
2020/10/2311510.8900.0010.9011515,4280.75% 大買/鉅額交易
2020/10/22010.6500.0010.60015,4590.00%
2020/10/2100.00210.7010.65-215,566-0.01%
2020/10/191510.6500.0010.701515,5470.10%
2020/10/161010.7000.0010.601015,5260.06%
2020/10/141010.7000.0010.701015,5130.06%
2020/10/132110.6500.0010.652115,4640.14%
2020/10/12610.6600.0010.75615,5490.04%
2020/10/07110.8000.0010.75115,6460.01%
2020/09/30510.7000.0010.65515,8400.03%
2020/09/2800.00110.8510.95-116,559-0.01%
2020/09/2500.00210.7010.75-216,601-0.01%
2020/09/24210.6500.0010.65216,5750.01%
2020/09/23210.9000.0010.90216,3740.01%
2020/09/221211.0000.0010.951216,3600.07%
2020/09/2100.001011.2011.20-1016,260-0.06%
2020/09/18111.3000.0011.30116,3660.01%
2020/09/14511.4500.0011.35516,5650.03%
2020/09/11511.402211.4011.45-1716,497-0.10%
2020/09/101211.6400.0011.551216,5140.07%
2020/09/09311.751011.6011.80-716,476-0.04%
2020/09/083011.933111.8011.85-116,573-0.01%
2020/09/0759211.7457211.6911.652016,2680.12% 大買/大賣/
2020/09/0400.00711.4411.50-716,082-0.04%
2020/09/03711.45511.4511.40216,1250.01%
2020/09/0100.001011.6011.50-1016,581-0.06%
2020/08/311111.6530511.5311.50-29417,715-1.66% 大賣/鉅額交易
2020/08/2832011.442011.4511.4530017,3401.73% 大買/鉅額交易
2020/08/2600.005011.4511.50-5017,307-0.29%
2020/08/2500.00211.4011.40-217,306-0.01%
2020/08/2400.002811.2011.10-2817,370-0.16%
2020/08/212811.15111.2011.152717,6170.15%
2020/08/20310.850.711.0010.852.318,0140.01%
2020/08/1900.00111.1511.10-117,946-0.01%
2020/08/18511.3000.0011.30517,9150.03%
2020/08/17111.45511.4511.45-417,922-0.02%
2020/08/142011.2000.0011.202017,7490.11%
2020/08/131011.1500.0011.101018,0260.06%
2020/08/12210.85411.0311.10-218,293-0.01%
2020/08/11210.9000.0010.95218,3430.01%
2020/08/1000.00311.0311.10-318,415-0.02%
2020/08/07310.75510.9510.70-218,207-0.01%
2020/08/0600.000.810.6010.60-0.817,9490.00%
2020/08/04110.4000.0010.45118,2830.01%
2020/07/3000.002010.6510.65-2018,546-0.11%
2020/07/292010.700.110.6010.6019.918,8030.11%
2020/07/28810.411010.3510.30-219,144-0.01%
2020/07/271010.75110.7010.70919,7660.05%
2020/07/23211.0500.0011.10221,5780.01%
2020/07/2000.001011.1511.25-1021,901-0.05%
2020/07/1700.002011.3511.20-2022,090-0.09%
2020/07/162511.29511.2511.252022,3140.09%
2020/07/15511.1000.0011.10522,3920.02%
2020/07/140.211.1500.0011.100.222,6910.00%
2020/07/13111.2000.0011.20122,8700.00%
2020/07/105111.2500.0011.205123,2340.22%
2020/07/090.211.3000.0011.250.223,3270.00%
2020/07/0800.00511.5111.55-523,283-0.02%
2020/07/0700.00211.4011.70-223,275-0.01%
2020/07/03311.23511.3711.25-224,197-0.01%
2020/06/301011.30711.3011.20324,6310.01%
2020/06/292111.1600.0011.152124,8260.08%
2020/06/2400.00911.3511.40-924,994-0.04%
2020/06/23711.20611.2811.25125,3090.00%
2020/06/22911.25111.2511.25825,5710.03%
2020/06/1900.00311.3511.30-326,292-0.01%
2020/06/18111.3500.0011.35126,7680.00%
2020/06/16111.4000.0011.55127,4650.00%
2020/06/15311.30211.3011.25127,9060.00%
2020/06/121.411.463911.3711.50-37.628,417-0.13%
2020/06/114711.91111.8511.804628,6160.16%
2020/06/101112.1500.0012.201128,4180.04%
2020/06/0923.312.17312.2312.2020.328,6460.07%
2020/06/081112.2447.112.3012.30-36.128,746-0.13%
2020/06/051712.13811.8312.10928,3300.03%
2020/06/0417.211.502611.4411.40-8.827,321-0.03%
2020/06/0300.00311.2511.25-327,186-0.01%
2020/06/022311.14911.1811.151427,1310.05%
2020/06/01511.1000.0011.10527,0920.02%
2020/05/29511.001111.1511.00-627,095-0.02%
2020/05/2800.001211.2411.25-1226,715-0.04%
2020/05/27811.22411.2811.40426,7480.01%
2020/05/262011.18211.2511.201826,5440.07%
2020/05/25311.15211.1511.15126,4560.00%
2020/05/22611.0300.0011.00626,3970.02%
2020/05/20511.10311.2311.05226,2560.01%
2020/05/1900.00411.1411.10-425,860-0.02%
2020/05/1800.001010.7510.85-1025,569-0.04%
2020/05/15110.85210.9010.80-125,4740.00%
2020/05/14911.01111.0011.00825,3760.03%
2020/05/13511.131011.0011.20-525,343-0.02%
2020/05/12611.1800.0011.10625,4880.02%
2020/05/11111.351311.2811.30-1225,419-0.05%
2020/05/08610.95310.9510.95325,1150.01%
2020/05/071010.93311.0010.90725,0180.03%
2020/05/06510.822610.8110.80-2125,002-0.08%
2020/05/052211.0600.0011.052224,9740.09%
2020/05/04510.952110.9911.15-1624,832-0.06%
2020/04/302611.56311.5511.502324,5940.09%
2020/04/291,82611.391,87511.3911.30-4924,074-0.20% 大買/大賣/
2020/04/287110.601110.6010.556022,9370.26%
2020/04/2700.001010.0910.15-1022,923-0.04%
2020/04/24159.9200.009.901522,7000.07%
2020/04/231110.00110.0510.001022,5600.04%
2020/04/2239.8900.0010.00322,4710.01%
2020/04/21710.1400.0010.00722,4930.03%
2020/04/20210.25210.1510.20022,4930.00%
2020/04/1700.00110.4010.30-122,4370.00%
2020/04/15110.60410.6010.65-321,916-0.01%
2020/04/1300.00110.0510.15-121,2460.00%
2020/04/101110.205410.1510.25-4321,104-0.20%
2020/04/096210.311610.3810.354620,7250.22%
2020/04/08119.52229.529.52-1119,722-0.06%
2020/04/0719.0919.169.07019,2460.00%
2020/04/0628.8600.009.02219,0050.01%
2020/03/3119.0000.008.89118,5670.01%
2020/03/30208.99208.879.00018,2610.00%
2020/03/2739.2419.149.10217,9210.01%
2020/03/2619.0329.039.11-117,529-0.01%
2020/03/2549.2929.259.26217,4130.01%
2020/03/2418.27118.528.63-1016,655-0.06%
2020/03/2328.1018.158.10116,1140.01%
2020/03/2038.0800.007.91315,8300.02%
2020/03/1937.70127.787.70-915,104-0.06%
2020/03/1888.67248.848.55-1614,442-0.11%
2020/03/1749.55459.579.45-4113,649-0.30%
2020/03/16410.1600.0010.05413,2570.03%
2020/03/13310.4500.0010.75312,8980.02%
2020/03/12811.3200.0011.30812,3830.06%
2020/03/11411.8900.0011.70411,9700.03%
2020/03/10211.532011.4811.70-1811,748-0.15%
2020/03/092611.6000.0011.502611,5310.23%
2020/03/0600.001011.9511.75-1011,267-0.09%
2020/03/053512.0300.0012.053511,0120.32%
2020/03/04511.6500.0011.85510,8350.05%
2020/02/273711.8900.0012.053710,3890.36%
2020/02/26312.121112.0112.10-810,067-0.08%
2020/02/251112.0500.0012.101110,0160.11%
2020/02/24512.1000.0012.1059,9430.05%
2020/02/2100.001.312.4212.35-1.39,792-0.01%
2020/02/2000.00112.7012.55-19,776-0.01%
2020/02/1900.00112.5012.65-19,724-0.01%
2020/02/171112.2100.0012.30119,5580.12%
2020/02/1300.008412.8012.70-849,379-0.90%
2020/02/1100.00212.2012.25-29,093-0.02%
2020/02/0700.006.112.2512.25-6.18,901-0.07%
2020/02/0600.002512.4012.50-258,858-0.28%
2020/02/0500.0034.812.1512.20-34.88,620-0.40%
2020/02/0400.001811.9812.10-188,492-0.21%
2020/02/03211.6000.0011.8528,2840.02%
2020/01/310.112.302012.2512.20-19.97,924-0.25%
2020/01/30112.4021412.2812.25-2137,677-2.77% 大賣/鉅額交易
2020/01/2000.00313.6513.60-36,965-0.04%
2020/01/15413.5000.0013.5047,0370.06%
2020/01/142313.5800.0013.60236,8170.34%
2020/01/135813.6500.0013.70586,6220.88%
2020/01/1000.003813.9013.85-386,564-0.58%
2020/01/0900.00213.8013.80-26,564-0.03%
2020/01/08313.6500.0013.6036,5730.05%
2020/01/071513.70113.7013.65146,5790.21%
2020/01/06213.7000.0013.7026,6720.03%
2020/01/02113.7500.0013.7516,7500.01%
2019/12/31313.7500.0013.7536,7460.04%
2019/12/2700.000.613.8013.80-0.66,743-0.01%
2019/12/26113.7500.0013.8016,7580.01%
2019/12/2500.00313.8513.80-36,794-0.04%
2019/12/2400.00213.8013.75-26,840-0.03%
2019/12/201013.7300.0013.70106,7980.15%
2019/12/19313.8300.0013.8036,5250.05%
2019/12/18313.80113.8013.8526,4260.03%
2019/12/17513.8000.0013.8556,3800.08%
2019/12/132.913.9000.0013.902.96,3120.05%
2019/12/121.413.825.613.8913.85-4.26,348-0.07%
2019/12/11123.113.8000.0013.75123.16,3931.93% 大買/鉅額交易
2019/12/061013.9000.0013.95106,3570.16%
2019/12/042013.9000.0013.85206,5950.30%
2019/12/032213.9000.0014.00227,2100.31%
2019/11/27014.0000.0014.0507,9260.00%
2019/11/261013.8000.0013.80108,0230.12%
2019/11/221213.9100.0013.85127,9860.15%
2019/11/21314.0500.0014.0038,0180.04%
2019/11/0800.00514.3514.35-58,347-0.06%
2019/11/0600.000.314.2514.25-0.38,8030.00%
2019/11/01214.2000.0014.2029,1820.02%
2019/10/290.114.2000.0014.300.19,6730.00%
2019/10/28314.20262.614.2014.25-259.69,682-2.68% 大賣/鉅額交易
2019/10/2400.00314.3514.35-39,850-0.03%
2019/10/23314.2000.0014.2539,9490.03%
2019/10/2100.00414.3414.30-410,032-0.04%
2019/10/1800.00314.2014.20-310,078-0.03%
2019/10/1700.0019514.0514.15-19510,072-1.94% 大賣/鉅額交易
2019/10/1600.003714.0514.10-3710,112-0.37%
2019/10/1500.00513.9513.95-510,003-0.05%
2019/10/080.113.90913.8813.90-8.910,027-0.09%
2019/10/0700.000.113.8513.85-0.110,1740.00%
2019/09/27213.7000.0013.65210,9350.02%
2019/09/2400.00413.8513.85-411,531-0.03%
2019/09/2300.00113.8513.80-111,815-0.01%
2019/09/182013.7000.0013.752012,8990.16%
2019/09/1100.00613.8013.80-614,361-0.04%
2019/09/094113.74213.6513.603914,3430.27%
2019/09/05613.712013.7513.75-1414,204-0.10%
2019/09/04214.1500.0014.25213,6170.01%
2019/09/034514.153014.1514.101513,2670.11%
2019/08/261013.9000.0013.851013,1410.08%
2019/08/19114.051114.2014.00-1013,246-0.08%
2019/08/165314.201214.2014.204113,1330.31%
2019/08/15313.852013.9013.90-1713,033-0.13%
2019/08/08113.7500.0013.70112,7160.01%
2019/08/072013.9500.0013.802012,5790.16%
2019/08/060.113.90513.7013.85-4.912,548-0.04%
2019/08/051514.052014.0314.00-512,371-0.04%
2019/08/022114.252014.1514.10112,2970.01%
2019/08/012214.4800.0014.402212,2130.18%
2019/07/305814.7000.0014.655812,0550.48%
2019/07/291514.602014.5514.60-512,109-0.04%
2019/07/261514.5500.0014.551512,0820.12%
2019/07/251414.6500.0014.601412,0220.12%
2019/07/2315314.7800.0014.7015311,8901.29% 大買/鉅額交易
2019/07/221814.83614.9514.751211,7500.10%
2019/07/193214.88614.9514.852611,6700.22%
2019/07/18514.8000.0014.80511,5350.04%
2019/07/17614.8000.0014.85611,4910.05%
2019/07/162614.8600.0014.852611,5340.23%
2019/07/1525315.0000.0014.9025311,4152.22% 大買/鉅額交易
2019/07/1200.001015.0515.05-1011,560-0.09%
2019/07/1100.00515.0315.00-511,623-0.04%
2019/07/10114.8500.0014.95111,6480.01%
2019/07/09414.8800.0014.95411,8160.03%
2019/07/08514.95415.0014.90112,1070.01%
2019/07/0500.00514.8514.85-511,915-0.04%
2019/07/041714.8500.0014.901711,9300.14%
2019/07/03214.85214.8514.95011,7630.00%
2019/07/02914.95215.0014.95711,7100.06%
2019/07/01314.8700.0014.90311,7840.03%
2019/06/28214.9500.0014.95211,5920.02%
2019/06/261015.0000.0015.051011,2220.09%
2019/06/252515.0000.0015.052511,2090.22%
2019/06/247214.851514.9014.855710,7050.53%
2019/06/212615.0900.0015.002610,1470.26%
2019/06/2000.002015.5515.60-209,510-0.21%
2019/06/0600.00515.4015.45-59,533-0.05%
2019/06/0500.00215.2515.30-29,421-0.02%
2019/06/0400.000.315.1515.20-0.39,3860.00%
2019/06/0300.0016.315.1115.15-16.39,263-0.18%
2019/05/29114.9000.0014.9519,4210.01%
2019/05/2200.000.315.0515.15-0.310,0970.00%
2019/05/21115.106015.0815.15-5910,090-0.58%
2019/05/1700.004014.9514.95-4010,032-0.40%
2019/05/16114.9500.0014.95110,0910.01%
2019/05/1500.008015.0415.00-8010,211-0.78%
2019/05/1400.002514.7114.90-2510,260-0.24%
2019/05/09414.8900.0014.90410,7350.04%
2019/05/03215.3000.0015.30211,8160.02%
2019/04/291015.1000.0015.201012,3500.08%
2019/04/2600.001015.2015.15-1012,373-0.08%
2019/04/181015.3000.0015.351012,8630.08%
2019/04/16115.7000.0015.70112,6250.01%
2019/04/151015.851015.8015.85012,4720.00%
2019/04/12515.406415.6015.65-5912,112-0.49%
2019/04/1100.00315.2515.40-311,843-0.03%
2019/04/1000.000.115.3015.35-0.111,8720.00%
2019/04/09215.4300.0015.40211,8250.02%
2019/04/081615.367015.4515.45-5411,830-0.46%
2019/04/03515.205215.1015.25-4711,656-0.40%
2019/04/0200.001015.0715.05-1011,540-0.09%
2019/03/285014.8500.0015.005011,9030.42%
2019/03/27415.00515.0014.95-111,835-0.01%
2019/03/26215.0500.0015.15212,1730.02%
2019/03/25815.15315.2015.25512,3040.04%
2019/03/2000.001.715.2115.25-1.712,643-0.01%
2019/03/1900.00515.2515.30-512,529-0.04%
2019/03/065015.3700.0015.355014,0660.36%
2019/03/053015.50115.5015.502915,4370.19%
2019/03/0400.008115.5715.55-8115,709-0.52%
2019/02/273115.4714115.2015.45-11015,633-0.70% 大賣/鉅額交易
2019/02/2600.00515.2015.10-514,980-0.03%
2019/02/252715.071515.1015.101214,7950.08%
2019/02/2200.001415.0015.05-1414,782-0.09%
2019/02/20514.901014.9815.00-514,744-0.03%
2019/02/19314.9000.0014.95314,6430.02%
2019/02/14814.8700.0014.80814,7340.05%
2019/02/1300.00515.0614.95-514,645-0.03%
2019/02/12814.8700.0014.95814,4480.06%
2019/02/1100.002215.0015.00-2214,406-0.15%
2019/01/30314.851514.9214.90-1214,115-0.09%
2019/01/291714.823514.8515.00-1813,868-0.13%
2019/01/28814.68314.8014.80512,7260.04%
2019/01/254614.76214.8014.754412,7430.35%
2019/01/24714.74614.8014.80112,5890.01%
2019/01/233014.7500.0014.653012,5430.24%
2019/01/22114.95214.8814.85-112,380-0.01%
2019/01/21914.9700.0015.10912,1600.07%
2019/01/18515.10215.2015.25311,9080.03%
2019/01/17115.0000.0015.10111,8340.01%
2019/01/16315.051515.2015.10-1211,809-0.10%
2019/01/15515.2500.0015.25511,6770.04%
2019/01/114015.355015.3015.30-1011,436-0.09%
2019/01/091615.6500.0015.701611,2240.14%
2019/01/086015.6500.0015.656011,1640.54%
2019/01/041115.558015.5315.50-6911,139-0.62%
2019/01/035015.652215.6515.552811,3150.25%
2018/12/2800.001015.9015.80-1011,148-0.09%
2018/12/2711015.9000.0015.9511011,1640.99% 大買/鉅額交易
2018/12/2600.00116.0015.80-111,141-0.01%
2018/12/2400.004716.0916.15-4711,157-0.42%
2018/12/214015.8000.0015.854010,7560.37%
2018/12/20216.10216.0516.00010,5610.00%
2018/12/1900.0011.316.0216.00-11.310,409-0.11%
2018/12/17215.90715.9315.85-59,825-0.05%
2018/12/13415.602115.6515.65-179,361-0.18%
2018/12/12415.5000.0015.5049,2390.04%
2018/12/07115.5000.0015.5519,0840.01%
2018/12/064115.357115.2815.45-309,098-0.33%
2018/12/053015.642015.6015.60109,0190.11%
2018/12/042115.760.815.7015.7520.39,1360.22%
2018/12/03515.9500.0015.9559,0160.06%
2018/11/3000.001116.1916.10-118,769-0.13%
2018/11/291916.2223.216.2716.15-4.28,586-0.05%
2018/11/288316.107716.2216.0567,9390.08%
2018/11/271015.151315.1215.30-36,495-0.05%
2018/11/26315.0840.514.9514.95-37.56,162-0.61%
2018/11/201014.6500.0014.65106,1090.16%
2018/11/169014.700.314.7014.7589.86,3021.42%
2018/11/1510014.7000.0014.801006,5741.52%
2018/11/131014.4000.0014.50106,4500.16%
2018/11/0500.00814.3014.40-86,424-0.12%
2018/11/02614.341.214.3914.404.96,4050.08%
2018/11/01314.1000.0014.0536,3230.05%
2018/10/2600.00313.8013.80-36,248-0.05%
2018/10/22314.1010014.1014.10-976,081-1.60%
2018/10/161013.8000.0013.85105,9620.17%
2018/10/111213.7800.0013.70125,9410.20%
2018/10/09514.4500.0014.4555,7300.09%
2018/10/0800.001014.4514.45-105,692-0.18%
2018/10/0310014.5500.0014.651005,6021.79%
2018/10/023214.5800.0014.50325,5870.57%
2018/10/011014.8000.0014.75105,4390.18%
2018/09/281014.78514.8014.8555,4670.09%
2018/09/2700.00114.7514.80-15,430-0.02%
2018/09/2600.00114.6514.75-15,393-0.02%
2018/09/2000.00114.7514.75-15,299-0.02%
2018/09/1100.001014.4014.60-105,357-0.19%
2018/09/061015.3000.0015.30104,9640.20%
2018/09/0500.002015.4015.45-204,838-0.41%
2018/09/042015.6500.0015.65204,7360.42%
2018/08/31515.5500.0015.6054,7260.11%
2018/08/29515.6000.0015.6554,7410.11%
2018/08/2800.00615.5615.60-64,693-0.13%
2018/08/24115.301015.3515.30-94,655-0.19%
2018/08/22615.2827415.2015.50-2684,560-5.88% 大賣/鉅額交易
2018/08/21814.9410.714.9514.90-2.74,250-0.06%
2018/08/2026814.951514.9515.002534,1446.10% 大買/鉅額交易
2018/08/1700.00115.0515.00-14,145-0.02%
2018/08/15615.104615.1515.10-404,156-0.96%
2018/08/142015.0811015.1015.10-904,106-2.19% 大賣/
2018/08/13514.8000.0014.8554,0790.12%
2018/08/1010514.7500.0014.751054,0412.60% 大買/鉅額交易
2018/08/0900.00214.8514.85-24,023-0.05%
2018/08/08914.94414.9514.9554,0500.12%
2018/08/06115.1000.0015.1014,0570.02%
2018/08/0200.001515.1714.90-154,085-0.37%
2018/07/3000.00614.9515.00-64,095-0.15%
2018/07/2600.00714.9615.05-74,168-0.17%
2018/07/25514.8500.0014.8054,2670.12%
2018/07/2400.000.414.9015.00-0.44,533-0.01%
2018/07/23114.9000.0014.9514,6190.02%
2018/07/174414.9000.0014.90444,6640.94%
2018/07/1300.006815.0515.05-684,744-1.43%
2018/07/104414.7000.0014.75444,9530.89%
2018/07/09214.6500.0014.6525,0990.04%
2018/07/022214.7000.0014.70225,4010.41%
2018/06/22615.09115.0015.0055,2900.09%
2018/06/2100.002015.2515.25-205,277-0.38%
2018/06/192415.0000.0015.10245,2960.45%
2018/06/0700.0022115.3015.30-2215,382-4.11% 大賣/鉅額交易
2018/06/055915.0500.0015.05595,2961.11%
2018/06/0100.00315.1215.15-35,269-0.06%
2018/05/31114.95515.1515.15-45,262-0.08%
2018/05/3000.002014.9515.00-205,219-0.38%
2018/05/2900.001515.0515.05-155,222-0.29%
2018/05/251814.951214.9014.9565,3320.11%
2018/05/241515.001515.0515.0005,3270.00%
2018/05/231015.06915.1515.0515,3700.02%
2018/05/222515.061315.2815.05125,4160.22%
2018/05/21215.05115.0015.1515,4720.02%
2018/05/188115.051015.1015.10715,4861.29%
2018/05/171014.951015.0514.9505,5740.00%
2018/05/163815.00415.0515.00345,5980.61%
2018/05/151515.05215.0015.05135,7290.23%
2018/05/143015.0000.0014.95306,0860.49%
2018/05/113015.1000.0015.10306,1240.49%
2018/05/091515.2000.0015.20156,1720.24%
2018/05/08115.301.215.2515.30-0.26,1840.00%
2018/05/02115.6500.0015.6016,3060.02%
2018/04/30216.005.115.9615.95-3.16,262-0.05%
2018/04/2700.005.215.4515.50-5.26,055-0.09%
2018/04/26515.2500.0015.3056,1090.08%
2018/04/25215.1000.0015.2026,1460.03%
2018/04/2000.00215.5015.45-26,389-0.03%
2018/04/1900.00415.5015.40-46,428-0.06%
2018/04/171615.2900.0015.15166,5760.24%
2018/04/1600.00815.3615.35-86,642-0.12%
2018/04/1100.00415.3015.20-46,855-0.06%
2018/04/1000.002115.2015.25-216,934-0.30%
2018/04/0200.00115.0515.00-17,294-0.01%
2018/03/3100.002514.9815.05-257,378-0.34%
2018/03/302214.902.214.9514.9019.87,3920.27%
2018/03/29314.92314.9214.9507,4660.00%
2018/03/28115.00114.9514.9007,4570.00%
2018/03/2700.005015.0015.00-507,565-0.66%
2018/03/2600.005014.8514.85-507,708-0.65%
2018/03/231014.8500.0014.75107,7090.13%
2018/03/211414.96515.0514.9597,7610.12%
2018/03/20314.971115.0215.05-87,914-0.10%
2018/03/19215.0500.0015.0528,0480.02%
2018/03/1600.002015.2015.20-208,158-0.25%
2018/03/13215.05115.0015.0518,1910.01%
2018/03/12315.0000.0015.0538,2330.04%
2018/03/09114.90714.8914.85-68,326-0.07%
2018/03/081014.8000.0014.80108,5730.12%
2018/03/07114.90114.8514.8508,7440.00%
2018/03/06214.93114.9014.8018,8690.01%
2018/03/0500.001014.8014.70-108,945-0.11%
2018/03/021314.91214.9314.85118,9090.12%
2018/03/01115.1000.0015.0518,8740.01%
2018/02/26315.0500.0015.1038,8220.03%
2018/02/2300.005514.9514.95-558,867-0.62%
2018/02/22214.984115.0915.10-398,894-0.44%
2018/02/212014.9300.0015.00209,0120.22%
2018/02/1200.0011114.7514.75-1118,945-1.24% 大賣/鉅額交易
2018/02/0800.003014.9215.00-308,907-0.34%
2018/02/07114.95114.9514.8508,9280.00%
2018/02/063214.7400.0014.55328,8500.36%
2018/02/05115.2000.0015.2018,7550.01%
2018/02/02115.45115.4515.4508,7000.00%
2018/02/01115.4500.0015.6018,7050.01%
2018/01/31315.43115.4015.4528,6960.02%
2018/01/29115.45115.4015.4509,0270.00%
2018/01/2500.00315.6015.60-38,918-0.03%
2018/01/19515.9000.0015.9558,7450.06%
2018/01/1800.000.116.0016.10-0.18,6730.00%
2018/01/1700.00516.1516.10-58,622-0.06%
2018/01/1600.00215.9015.90-28,735-0.02%
2018/01/1500.00215.9515.95-28,751-0.02%
2018/01/1200.00416.0016.05-48,727-0.05%
2018/01/11316.15316.1016.1008,6850.00%
2018/01/10116.10516.0516.05-48,649-0.05%
2018/01/092015.95216.1016.15188,5710.21%
2018/01/08515.9500.0016.0558,4480.06%
2018/01/0500.00716.2316.20-78,362-0.08%
2018/01/045015.9000.0016.00508,1910.61%
2018/01/0300.001116.0916.05-118,123-0.14%
2018/01/021616.09216.2515.95147,9880.18%
長榮航去年賺贏過去5年總和!獲利近216億元寫新高Anue鉅亨-15天前
長榮航 相關文章