長榮航 (2618)-元大-士林券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
31.10
漲跌
▼0.40
漲幅
-1.27%
成交量
76,211張
產業
上市航運類股
2421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	36.2	31.36	12	31.40	31.10	24.2	51,692	0.05%
2024/04/18	14.1	31.59	27	31.46	31.50	-12.9	51,204	-0.03%
2024/04/17	15	31.15	13	31.16	31.00	2	51,019	0.00%
2024/04/16	25.1	31.20	87	31.35	31.00	-61.9	51,251	-0.12%
2024/04/15	18	31.75	1	31.90	31.70	17	50,714	0.03%
2024/04/12	40	32.34	22	32.37	32.30	18	50,535	0.04%
2024/04/11	39	32.24	115.2	32.52	32.70	-76.2	51,146	-0.15%	大賣/
2024/04/10	7.2	31.70	6	31.81	31.70	1.2	50,017	0.00%
2024/04/09	6	31.57	41	31.84	31.85	-35	51,488	-0.07%
2024/04/08	16	31.15	12	31.20	31.15	4	55,358	0.01%
2024/04/03	25	31.50	0	0.00	31.40	25	55,352	0.05%
2024/04/02	32	32.03	12	31.97	31.95	20	55,172	0.04%
2024/04/01	21	32.41	94.3	32.36	32.35	-73.3	55,309	-0.13%
2024/03/29	12	31.75	42	31.86	31.95	-30	54,782	-0.05%
2024/03/28	47	31.70	40	31.83	31.60	7	55,315	0.01%
2024/03/27	32	31.55	12	31.48	31.70	20	56,306	0.04%
2024/03/26	51.1	31.24	29	31.00	30.95	22.1	56,274	0.04%
2024/03/25	10.3	31.44	4	31.51	31.40	6.3	56,413	0.01%
2024/03/22	51	31.28	33	31.34	31.35	18	57,499	0.03%
2024/03/21	39	31.16	42	31.13	31.15	-3	58,716	-0.01%
2024/03/20	86	31.23	26	31.21	31.05	60	58,705	0.10%
2024/03/19	40	31.27	45	31.37	31.40	-5	58,636	-0.01%
2024/03/18	16.2	31.23	9	31.17	31.20	7.2	58,848	0.01%
2024/03/15	52.3	31.31	7	31.36	31.35	45.3	59,222	0.08%
2024/03/14	129	32.39	23.1	32.73	31.85	105.9	59,051	0.18%	大買/鉅額交易
2024/03/13	36.5	32.63	37	32.56	32.60	-0.6	58,765	0.00%
2024/03/12	57.1	32.46	186.5	32.49	32.65	-129.4	59,807	-0.22%	大賣/鉅額交易
2024/03/11	70.1	31.86	22	31.85	31.90	48.1	58,960	0.08%
2024/03/08	14.2	31.74	129	31.91	32.05	-114.8	58,766	-0.20%	大賣/鉅額交易
2024/03/07	5	31.30	6	31.29	31.25	-1	58,266	0.00%
2024/03/06	4	31.04	30	31.15	31.05	-26	58,457	-0.04%
2024/03/05	6	31.33	107	31.46	31.25	-101	59,067	-0.17%	大賣/鉅額交易
2024/03/04	23	30.97	5.1	31.00	31.10	17.9	59,580	0.03%
2024/03/01	10	31.04	11	31.00	31.05	-1	60,142	0.00%
2024/02/29	1	31.05	24	30.89	31.45	-23	60,698	-0.04%
2024/02/27	6	30.86	2.1	30.80	30.70	3.9	61,743	0.01%
2024/02/26	19	30.80	10	30.99	31.05	9	62,874	0.01%
2024/02/23	39	31.02	7	30.89	30.80	32	63,945	0.05%
2024/02/22	7	31.27	2	31.35	31.20	5	64,466	0.01%
2024/02/21	2	31.50	13	31.51	31.45	-11	65,910	-0.02%
2024/02/20	10	31.33	4	31.38	31.40	6	68,022	0.01%
2024/02/19	19.1	31.47	51	31.40	31.50	-31.9	72,345	-0.04%
2024/02/16	7	31.54	16	31.54	31.55	-9	73,630	-0.01%
2024/02/15	56	31.35	10	31.37	31.35	46	74,006	0.06%
2024/02/05	39	32.16	17	32.10	32.25	22	74,070	0.03%
2024/02/02	20.1	31.95	39	31.95	31.90	-18.9	73,920	-0.03%
2024/02/01	27	31.97	37	31.94	32.05	-10	74,481	-0.01%
2024/01/31	13	31.45	6	31.62	31.60	7	75,321	0.01%
2024/01/30	22	31.73	9	31.76	31.70	13	75,716	0.02%
2024/01/29	113	31.98	138.5	31.98	31.90	-25.5	76,658	-0.03%	大買/大賣/
2024/01/26	29.1	30.33	16	30.37	30.40	13.1	76,637	0.02%
2024/01/25	15.5	30.82	9	30.77	30.75	6.5	77,227	0.01%
2024/01/24	147.3	31.03	217	30.94	31.05	-69.7	78,315	-0.09%	大買/大賣/
2024/01/23	130.4	30.41	10.1	30.44	30.50	120.3	78,079	0.15%	大買/鉅額交易
2024/01/22	84.1	30.74	87	30.72	30.55	-2.9	77,571	0.00%
2024/01/19	57.2	31.25	7	31.15	31.10	50.2	76,903	0.07%
2024/01/18	6	31.60	17	31.59	31.75	-11	76,682	-0.01%
2024/01/17	48.1	31.10	27	31.36	31.05	21.1	76,761	0.03%
2024/01/16	9.2	31.54	13	31.60	31.50	-3.8	76,676	0.00%
2024/01/15	27.3	31.92	20	31.98	31.80	7.3	76,739	0.01%
2024/01/12	21	32.53	23	32.59	32.50	-2	76,555	0.00%
2024/01/11	30	32.47	22.5	32.38	32.25	7.5	76,559	0.01%
2024/01/10	29.2	32.17	17.2	32.13	32.00	12	76,706	0.02%
2024/01/09	13	32.41	5	32.73	32.70	8	77,020	0.01%
2024/01/08	15	32.70	56.1	32.74	32.55	-41.1	77,513	-0.05%
2024/01/05	164.2	32.99	37.9	33.11	32.65	126.4	77,423	0.16%	大買/鉅額交易
2024/01/04	34	33.24	211.8	33.37	33.50	-177.8	76,715	-0.23%	大賣/鉅額交易
2024/01/03	160.3	33.19	66	33.21	32.95	94.3	75,922	0.12%	大買/
2024/01/02	45.2	33.17	200.1	33.11	33.50	-154.9	74,920	-0.21%	大賣/鉅額交易
2023/12/29	21	31.45	24	31.49	31.45	-3	71,841	0.00%
2023/12/28	61	31.21	36	31.20	31.25	25	72,220	0.03%
2023/12/27	62.6	31.23	44	31.17	31.10	18.6	72,744	0.03%
2023/12/26	18	31.72	4.2	31.74	31.60	13.8	72,586	0.02%
2023/12/25	40	31.92	108.5	31.88	31.75	-68.5	72,568	-0.09%	大賣/
2023/12/22	76	31.80	28.4	31.87	31.90	47.7	72,029	0.07%
2023/12/21	31.6	30.89	62	30.81	31.15	-30.5	70,927	-0.04%
2023/12/20	18.5	30.44	20	30.45	30.60	-1.5	71,212	0.00%
2023/12/19	77	30.18	28	30.27	30.15	49	71,294	0.07%
2023/12/18	91.1	30.91	13	30.87	30.85	78.1	70,708	0.11%
2023/12/15	30.8	31.81	36	31.92	31.75	-5.2	69,651	-0.01%
2023/12/14	9	31.79	14.8	31.79	31.75	-5.8	69,475	-0.01%
2023/12/13	34.7	31.67	19	31.64	31.65	15.7	69,112	0.02%
2023/12/12	25	31.87	53	31.79	31.80	-28	69,164	-0.04%
2023/12/11	56.6	32.18	5.2	32.12	32.05	51.5	68,982	0.07%
2023/12/08	159.6	32.61	95.2	32.49	32.35	64.4	68,618	0.09%	大買/
2023/12/07	65.5	31.82	68	32.05	32.20	-2.5	66,999	0.00%
2023/12/06	31.2	31.54	5	31.48	31.45	26.2	66,029	0.04%
2023/12/05	10.2	31.30	4	31.23	31.15	6.2	66,173	0.01%
2023/12/04	14	31.49	65.1	31.56	31.50	-51.1	66,169	-0.08%
2023/12/01	45	31.22	13.6	31.25	31.10	31.4	65,686	0.05%
2023/11/30	7	31.16	35	31.10	31.30	-28	65,686	-0.04%
2023/11/29	38.3	31.09	14	31.14	31.00	24.3	65,306	0.04%
2023/11/28	6.4	31.47	39	31.45	31.45	-32.6	65,224	-0.05%
2023/11/27	30	31.13	5	31.29	30.90	25	65,471	0.04%
2023/11/24	117.3	31.40	86	31.45	31.25	31.3	65,628	0.05%	大買/
2023/11/22	21	31.52	31.5	31.85	31.50	-10.5	64,365	-0.02%
2023/11/21	26.3	31.40	23	31.49	31.40	3.3	64,286	0.01%
2023/11/20	41.3	31.14	18	31.46	31.55	23.3	64,113	0.04%
2023/11/17	93.1	32.13	139	32.22	32.15	-45.9	64,029	-0.07%	大賣/
2023/11/16	138.6	31.69	282	31.63	32.00	-143.4	63,345	-0.23%	大買/大賣/鉅額交易
2023/11/15	35	29.91	123	30.03	30.25	-88	59,406	-0.15%	大賣/
2023/11/14	81	29.54	23	29.74	29.35	58	58,775	0.10%
2023/11/13	27	29.52	14	29.43	29.55	13	59,111	0.02%
2023/11/10	36	29.58	39	29.74	29.70	-3	59,378	-0.01%
2023/11/09	95.3	29.47	104	29.58	29.65	-8.7	60,167	-0.01%	大賣/
2023/11/08	110.3	29.73	36	29.78	29.25	74.3	61,041	0.12%	大買/
2023/11/07	66.7	29.60	205.5	29.63	29.60	-138.9	62,144	-0.22%	大賣/鉅額交易
2023/11/06	21	30.17	15	30.32	30.10	6	62,457	0.01%
2023/11/03	69	29.89	103.2	29.78	30.00	-34.2	62,082	-0.06%	大賣/
2023/11/02	15.6	28.55	62.1	28.83	28.85	-46.5	61,123	-0.08%
2023/11/01	199.1	28.50	56	28.18	28.60	143.1	61,576	0.23%	大買/鉅額交易
2023/10/31	19.3	27.61	9	27.82	27.40	10.3	60,577	0.02%
2023/10/30	6.3	27.40	24	27.34	27.40	-17.7	61,133	-0.03%
2023/10/27	19	27.97	11	27.84	27.85	8	61,465	0.01%
2023/10/26	72.3	27.55	46.1	27.45	27.30	26.2	61,540	0.04%
2023/10/25	12.6	27.60	7.2	27.60	27.55	5.4	61,614	0.01%
2023/10/24	40.9	27.53	11.2	27.59	27.70	29.8	62,275	0.05%
2023/10/23	22.2	27.18	41.3	26.82	27.20	-19.1	62,462	-0.03%
2023/10/20	28.2	26.36	15	26.32	26.50	13.2	62,627	0.02%
2023/10/19	15	26.49	15.2	26.78	26.95	-0.2	62,571	0.00%
2023/10/18	30.5	26.75	30	27.01	26.60	0.5	63,031	0.00%
2023/10/17	100	27.11	41.1	27.00	26.85	58.9	63,796	0.09%
2023/10/16	118.1	27.63	22	27.54	27.50	96.1	64,578	0.15%	大買/
2023/10/13	39.1	28.83	15	28.83	28.70	24.1	64,736	0.04%
2023/10/12	7.4	29.13	21.6	29.21	29.20	-14.2	65,477	-0.02%
2023/10/11	67	28.56	14.6	28.44	28.35	52.4	68,256	0.08%
2023/10/06	82.6	29.30	64	29.39	29.25	18.6	70,395	0.03%
2023/10/05	134.3	29.81	79	29.62	29.75	55.3	71,183	0.08%	大買/
2023/10/04	63	28.41	43	28.57	28.30	20	71,694	0.03%
2023/10/03	51.3	29.00	20.2	28.95	28.90	31.1	71,898	0.04%
2023/10/02	26	29.52	30	29.54	29.45	-4	72,665	-0.01%
2023/09/28	18	29.86	1	29.95	29.75	17	73,856	0.02%
2023/09/27	12.2	29.92	6.1	30.05	30.00	6.1	77,735	0.01%
2023/09/26	17.1	29.79	14.2	29.84	29.75	2.9	78,753	0.00%
2023/09/25	21.4	30.03	27	30.14	30.00	-5.6	80,116	-0.01%
2023/09/22	26.5	29.33	11	29.59	29.65	15.5	80,792	0.02%
2023/09/21	94.3	29.90	116	29.75	29.60	-21.7	82,446	-0.03%	大賣/
2023/09/20	66.8	30.06	19	30.03	29.95	47.8	84,301	0.06%
2023/09/19	32.5	30.34	33	30.38	30.25	-0.5	87,030	0.00%
2023/09/18	28.2	30.61	15	30.60	30.50	13.2	88,705	0.01%
2023/09/15	17.2	30.60	11	30.71	30.65	6.2	90,329	0.01%
2023/09/14	33.1	30.59	6.5	30.70	30.80	26.6	91,828	0.03%
2023/09/13	56.1	30.50	21.1	30.64	30.70	35	93,299	0.04%
2023/09/12	66.1	30.71	62.2	30.88	30.70	3.9	97,478	0.00%
2023/09/11	130.3	30.78	27	30.76	30.35	103.3	104,860	0.10%	大買/鉅額交易
2023/09/08	42.2	31.05	2.7	31.02	30.95	39.6	110,902	0.04%
2023/09/07	68	31.36	6	31.38	31.25	62	112,551	0.06%
2023/09/06	41.3	31.81	11.2	31.78	31.65	30.1	114,490	0.03%
2023/09/05	43.1	31.91	9	31.88	31.80	34.1	115,443	0.03%
2023/09/04	35.3	31.91	5.1	32.00	32.05	30.2	117,118	0.03%
2023/09/01	42.1	31.98	290	32.15	32.00	-247.9	118,249	-0.21%	大賣/鉅額交易
2023/08/31	198.3	31.39	47	31.46	31.50	151.3	119,485	0.13%	大買/鉅額交易
2023/08/30	160.1	31.98	15	31.77	31.80	145.1	120,792	0.12%	大買/鉅額交易
2023/08/29	9.2	32.25	50.5	32.24	32.30	-41.3	123,359	-0.03%
2023/08/28	69.3	32.35	55	32.47	32.05	14.3	127,421	0.01%
2023/08/25	178.3	33.33	144	33.33	33.05	34.3	128,346	0.03%	大買/大賣/
2023/08/24	39.8	33.38	19	33.21	33.30	20.8	129,959	0.02%
2023/08/23	79.5	33.69	43	34.17	33.30	36.5	133,086	0.03%
2023/08/22	54.8	34.09	44	34.21	33.90	10.8	134,378	0.01%
2023/08/21	17.4	33.34	26	33.21	33.00	-8.6	135,442	-0.01%
2023/08/18	37.3	33.52	49.4	33.61	33.20	-12.1	136,919	-0.01%
2023/08/17	50.5	33.55	28	33.70	33.50	22.5	139,316	0.02%
2023/08/16	61.7	33.48	20.6	33.57	33.50	41.1	142,573	0.03%
2023/08/15	51.9	34.41	61.4	34.90	34.15	-9.5	147,078	-0.01%
2023/08/14	168.1	34.49	80	34.44	34.10	88.1	146,864	0.06%	大買/
2023/08/11	90.4	35.45	60.2	35.97	35.55	30.2	145,727	0.02%
2023/08/10	25	36.14	19.1	36.19	36.60	6	144,313	0.00%
2023/08/09	23.3	36.55	23	36.45	36.15	0.3	143,920	0.00%
2023/08/08	15	36.09	76	35.86	35.80	-61	143,707	-0.04%
2023/08/07	88	34.93	16	34.88	35.05	72	144,189	0.05%
2023/08/04	31.8	36.29	12	36.42	36.45	19.8	144,425	0.01%
2023/08/02	38.1	36.70	4	37.20	36.70	34.1	144,143	0.02%
2023/08/01	21.1	37.19	34	37.31	37.40	-12.9	143,342	-0.01%
2023/07/31	28.5	37.08	18	37.16	36.75	10.5	142,690	0.01%
2023/07/28	15.5	37.35	6	37.50	37.55	9.5	142,083	0.01%
2023/07/27	46	37.53	83.3	37.75	37.85	-37.3	141,456	-0.03%
2023/07/26	99	37.34	38	37.44	37.10	61	140,464	0.04%
2023/07/25	19	36.51	12	36.90	36.90	7	139,896	0.01%
2023/07/24	44.3	36.83	68	36.69	36.75	-23.7	139,784	-0.02%
2023/07/21	89	37.41	62	37.44	37.10	27	139,327	0.02%
2023/07/20	85	37.37	96.3	37.19	37.55	-11.3	138,483	-0.01%
2023/07/19	93.4	36.52	67	36.66	36.10	26.4	136,849	0.02%
2023/07/18	60.6	37.17	80.5	37.26	37.40	-20	134,997	-0.01%
2023/07/17	82	37.13	75.1	37.10	37.05	6.9	133,707	0.01%
2023/07/14	294.5	37.58	135.2	37.35	37.05	159.3	132,464	0.12%	大買/大賣/鉅額交易
2023/07/13	211.3	39.83	53	39.71	39.75	158.3	128,916	0.12%	大買/鉅額交易
2023/07/12	18.4	40.70	95	40.82	40.90	-76.7	126,050	-0.06%
2023/07/11	57.1	40.49	160.1	40.10	40.30	-103	124,580	-0.08%	大賣/鉅額交易
2023/07/10	52	40.07	13	39.83	39.70	39	123,196	0.03%
2023/07/07	156	40.07	14	40.13	39.80	142	122,274	0.12%	大買/鉅額交易
2023/07/06	65	39.59	32	39.36	39.80	33	120,638	0.03%
2023/07/05	173	40.98	151.2	40.65	40.00	21.8	118,877	0.02%	大買/大賣/
2023/07/04	63	40.34	90	40.17	40.20	-27	114,639	-0.02%
2023/07/03	33	39.92	51.1	40.10	40.10	-18.1	113,426	-0.02%
2023/06/30	80.1	40.02	41	40.08	39.80	39.1	111,771	0.03%
2023/06/29	91	40.31	54	40.18	40.45	37	110,353	0.03%
2023/06/28	39	40.33	108.4	40.74	41.25	-69.4	108,199	-0.06%	大賣/
2023/06/27	84	39.55	20.3	39.58	39.20	63.8	105,885	0.06%
2023/06/26	45.3	40.95	54	40.85	41.35	-8.8	102,709	-0.01%
2023/06/21	53.5	40.37	162.8	39.87	40.45	-109.3	100,689	-0.11%	大賣/鉅額交易
2023/06/20	147	40.27	18.3	40.23	39.85	128.8	98,829	0.13%	大買/鉅額交易
2023/06/19	65.6	41.19	116	41.04	40.70	-50.4	96,875	-0.05%	大賣/
2023/06/16	127.8	41.07	92.5	40.96	40.20	35.2	94,814	0.04%	大買/
2023/06/15	367.2	40.80	306.6	41.03	41.35	60.6	90,125	0.07%	大買/大賣/
2023/06/14	353	38.56	473.3	38.90	39.65	-120.3	82,366	-0.15%	大買/大賣/鉅額交易
2023/06/13	45.3	35.84	102.1	35.97	36.20	-56.8	76,265	-0.07%	大賣/
2023/06/12	129.2	34.67	230.2	34.52	34.85	-101	74,525	-0.14%	大買/大賣/鉅額交易
2023/06/09	107	36.04	87.4	36.21	35.85	19.6	73,552	0.03%	大買/
2023/06/08	86.8	35.67	118	35.69	35.90	-31.2	72,502	-0.04%	大賣/
2023/06/07	94.2	36.01	76	35.81	35.60	18.2	71,507	0.03%
2023/06/06	187	36.10	65.1	36.08	35.85	121.9	70,950	0.17%	大買/鉅額交易
2023/06/05	67.2	35.72	56	35.89	35.55	11.2	69,179	0.02%
2023/06/02	105.6	36.33	139.9	36.31	36.45	-34.3	67,042	-0.05%	大買/大賣/
2023/06/01	100	34.82	209.2	34.98	36.00	-109.2	63,771	-0.17%	大賣/鉅額交易
2023/05/31	53.6	33.96	55.2	33.98	33.95	-1.6	59,325	0.00%
2023/05/30	56	33.71	134.7	33.82	33.55	-78.7	57,565	-0.14%	大賣/
2023/05/29	149	33.38	117.9	33.49	33.60	31.1	55,237	0.06%	大買/大賣/
2023/05/26	93.6	32.36	124	32.42	32.30	-30.4	51,682	-0.06%	大賣/
2023/05/25	210	31.52	260.4	31.51	31.55	-50.4	49,054	-0.10%	大買/大賣/
2023/05/24	51.9	30.87	49.2	30.80	31.00	2.7	47,021	0.01%
2023/05/23	101.2	30.77	125	30.89	30.35	-23.8	45,941	-0.05%	大買/大賣/
2023/05/22	89.4	30.10	127.1	30.28	30.70	-37.7	44,192	-0.09%	大賣/
2023/05/19	81	29.24	196	29.64	29.60	-115	41,175	-0.28%	大賣/鉅額交易
2023/05/18	2	28.28	53	28.27	28.30	-51	38,279	-0.13%
2023/05/17	20	28.07	2	28.05	28.05	18	37,791	0.05%
2023/05/16	4.1	28.15	52	28.24	28.05	-47.9	37,987	-0.13%
2023/05/15	14	27.96	63	27.77	27.80	-49	37,331	-0.13%
2023/05/12	13	27.63	10	27.58	28.00	3	37,146	0.01%
2023/05/11	18	27.95	14	27.87	27.65	4	36,393	0.01%
2023/05/10	104	28.11	59	28.26	28.00	45	35,316	0.13%	大買/
2023/05/09	12.1	27.29	25	27.22	27.15	-12.9	33,860	-0.04%
2023/05/08	0	0.00	3	27.15	27.20	-3	34,082	-0.01%
2023/05/05	0	0.00	4	27.06	27.05	-4	34,171	-0.01%
2023/05/04	2	26.90	2	26.98	26.95	0	35,153	0.00%
2023/05/03	7	26.92	20	27.06	27.10	-13	36,710	-0.04%
2023/05/02	3	26.95	14	27.09	27.05	-11	37,136	-0.03%
2023/04/28	5	26.71	18	26.78	26.85	-13	37,564	-0.03%
2023/04/27	6	26.56	10	26.39	26.35	-4	37,696	-0.01%
2023/04/26	13.1	25.37	21	25.50	25.55	-7.9	37,400	-0.02%
2023/04/25	24.1	25.76	12	25.70	25.65	12.1	37,844	0.03%
2023/04/24	8	25.98	17	25.99	25.95	-9	37,892	-0.02%
2023/04/21	17.1	26.18	19	26.19	26.00	-1.9	38,839	0.00%
2023/04/20	14	26.34	50	26.35	26.25	-36	38,808	-0.09%
2023/04/19	19	26.72	12	26.69	26.65	7	38,802	0.02%
2023/04/18	11	26.72	17	26.74	26.65	-6	38,736	-0.02%
2023/04/17	51	27.02	19	27.04	27.05	32	38,771	0.08%
2023/04/14	11	27.11	12.5	27.30	27.30	-1.5	38,614	0.00%
2023/04/13	26	27.36	39	27.43	27.25	-13	38,894	-0.03%
2023/04/12	6	26.66	0	0.00	26.60	6	38,246	0.02%
2023/04/11	6.1	26.74	5	26.74	26.80	1.1	38,461	0.00%
2023/04/07	10	26.65	2	26.55	26.50	8	40,130	0.02%
2023/04/06	20	26.48	47	26.63	26.45	-27	40,482	-0.07%
2023/03/31	28	26.91	6	27.05	26.85	22	40,614	0.05%
2023/03/30	11	27.19	6	26.96	27.00	5	41,445	0.01%
2023/03/29	5	27.09	16.1	27.19	27.15	-11.1	41,579	-0.03%
2023/03/28	2.3	26.97	20	26.94	26.70	-17.7	41,740	-0.04%
2023/03/27	2.1	26.60	5	26.55	26.60	-2.9	41,880	-0.01%
2023/03/24	3	26.50	14	26.55	26.40	-11	42,583	-0.03%
2023/03/23	16	26.80	2	26.80	26.60	14	43,448	0.03%
2023/03/22	0.3	26.35	11	26.40	26.60	-10.8	43,569	-0.02%
2023/03/21	2	26.25	1	26.35	26.15	1	43,636	0.00%
2023/03/20	5	26.16	3	26.17	26.20	2	43,926	0.00%
2023/03/17	3	25.88	15	25.90	26.10	-12	44,419	-0.03%
2023/03/16	29.1	26.00	5	26.20	25.75	24.1	44,575	0.05%
2023/03/15	10	26.84	12	26.88	26.70	-2	44,489	0.00%
2023/03/14	67.2	26.91	26	26.82	26.50	41.2	45,546	0.09%
2023/03/13	18.1	27.40	37	27.34	27.80	-18.9	45,381	-0.04%
2023/03/10	57.2	28.02	56	27.76	27.70	1.2	45,249	0.00%
2023/03/09	94.1	28.68	36.3	28.69	28.75	57.9	44,861	0.13%
2023/03/08	33.6	28.29	30.4	28.20	28.30	3.2	45,229	0.01%
2023/03/07	32.1	28.30	78	28.34	28.30	-45.9	47,061	-0.10%
2023/03/06	13	28.35	1	28.30	28.30	12	47,196	0.03%
2023/03/03	32	28.44	23	28.45	28.35	9	47,463	0.02%
2023/03/02	9	28.33	8	28.34	28.30	1	47,514	0.00%
2023/03/01	44.1	28.00	43	28.00	28.05	1.1	47,400	0.00%
2023/02/24	60.4	28.40	11	28.31	28.30	49.4	47,038	0.11%
2023/02/23	28	28.60	2	28.70	28.55	26	46,949	0.06%
2023/02/22	113	28.50	9	28.63	28.50	104	47,364	0.22%	大買/鉅額交易
2023/02/21	81	29.22	29	29.40	28.90	52	46,997	0.11%
2023/02/20	38	29.90	88	30.11	29.60	-50	46,359	-0.11%
2023/02/17	99	29.48	41	29.49	29.30	58	45,261	0.13%
2023/02/16	104	29.67	184.4	29.72	29.70	-80.4	44,632	-0.18%	大買/大賣/
2023/02/15	4	28.66	2	28.95	28.50	2	42,653	0.00%
2023/02/14	17	28.86	20	28.77	28.85	-3	42,477	-0.01%
2023/02/13	22.2	28.45	12	28.45	28.20	10.2	42,233	0.02%
2023/02/10	41.3	28.60	6	28.55	28.45	35.3	43,516	0.08%
2023/02/09	11	29.10	7	29.14	29.05	4	44,094	0.01%
2023/02/08	10	29.15	36	29.20	29.10	-26	44,902	-0.06%
2023/02/07	11	29.28	3	29.37	29.20	8	44,953	0.02%
2023/02/06	13	29.40	10	29.55	29.45	3	44,848	0.01%
2023/02/03	28	29.51	14.3	29.44	29.30	13.7	44,870	0.03%
2023/02/02	48.1	29.39	8.2	29.44	29.35	40	44,917	0.09%
2023/02/01	35.2	29.84	56.1	29.73	29.95	-20.9	44,696	-0.05%
2023/01/31	5	28.95	38	29.06	29.00	-33	43,648	-0.08%
2023/01/30	14	28.70	37	28.79	28.90	-23	43,543	-0.05%
2023/01/17	24	28.33	146.2	28.30	28.40	-122.2	43,399	-0.28%	大賣/鉅額交易
2023/01/16	12	28.49	17	28.54	28.50	-5	43,402	-0.01%
2023/01/13	9	28.68	37	28.70	28.65	-28	43,940	-0.06%
2023/01/12	9.1	28.38	4	28.44	28.35	5.1	44,024	0.01%
2023/01/11	31.3	28.68	32	28.74	28.35	-0.7	44,394	0.00%
2023/01/10	106	28.30	21	28.35	28.30	85	44,381	0.19%	大買/
2023/01/09	6	28.24	17	28.26	28.30	-11	46,172	-0.02%
2023/01/06	0.1	28.05	1	28.10	28.05	-1	49,267	0.00%
2023/01/05	62	28.05	16	28.35	28.00	46	51,311	0.09%
2023/01/04	39	28.19	5	28.14	28.20	34	51,783	0.07%
2023/01/03	83.1	27.87	64	27.56	28.15	19.1	52,440	0.04%
2022/12/30	12	28.32	18	28.36	28.15	-6	52,944	-0.01%
2022/12/29	13	28.02	9	27.84	28.15	4	53,529	0.01%
2022/12/28	25	28.41	6	28.33	28.20	19	53,881	0.04%
2022/12/27	207	28.90	91	28.95	28.45	116	54,409	0.21%	大買/鉅額交易
2022/12/26	37	28.24	10	28.35	28.15	27	53,802	0.05%
2022/12/23	23	28.14	102	28.15	28.10	-79	55,178	-0.14%	大賣/
2022/12/22	29	28.85	54	28.67	28.70	-25	56,577	-0.04%
2022/12/21	7.1	27.49	4	27.68	27.65	3.1	59,244	0.01%
2022/12/20	44.3	27.56	29.4	27.52	27.05	14.9	61,158	0.02%
2022/12/19	10	28.18	74	28.04	27.95	-64	61,954	-0.10%
2022/12/16	30	28.77	26	28.70	28.60	4	64,207	0.01%
2022/12/15	15.1	28.75	98	28.77	28.75	-82.9	67,528	-0.12%
2022/12/14	14.7	27.91	13	28.00	28.20	1.7	67,576	0.00%
2022/12/13	15.1	27.93	2	28.03	27.75	13.1	69,617	0.02%
2022/12/12	16	28.32	12.5	28.29	28.05	3.5	70,120	0.00%
2022/12/09	10	28.44	36.2	28.49	28.35	-26.2	70,747	-0.04%
2022/12/08	14.5	28.06	8	28.06	28.05	6.5	70,674	0.01%
2022/12/07	7.1	27.74	8	27.76	28.00	-0.9	70,633	0.00%
2022/12/06	69.1	28.33	37	28.11	27.80	32.1	70,668	0.05%
2022/12/05	29	28.38	56.6	28.45	28.40	-27.6	70,019	-0.04%
2022/12/02	18	27.73	3	27.82	27.60	15	69,224	0.02%
2022/12/01	58	27.76	20	27.85	27.80	38	69,356	0.05%
2022/11/30	87.5	27.73	95	27.61	27.95	-7.5	69,041	-0.01%
2022/11/29	119.3	27.47	106	27.55	28.30	13.3	68,147	0.02%	大買/大賣/
2022/11/28	1	25.70	25	26.28	26.25	-24	67,058	-0.04%
2022/11/25	61	26.36	44.4	26.47	26.05	16.6	67,650	0.02%
2022/11/24	9	26.11	10.1	26.22	26.15	-1.1	68,509	0.00%
2022/11/23	12	26.06	2	26.05	26.05	10	68,800	0.01%
2022/11/22	4	25.74	1	25.75	25.70	3	70,333	0.00%
2022/11/21	26	25.86	1	25.70	25.75	25	73,699	0.03%
2022/11/18	28	26.39	53	26.47	26.25	-25	73,689	-0.03%
2022/11/17	21	25.97	3	25.98	25.95	18	73,278	0.02%
2022/11/16	17	25.79	8	25.99	25.75	9	73,327	0.01%
2022/11/15	15	26.05	18	26.11	26.05	-3	73,378	0.00%
2022/11/14	18	25.93	26	26.09	26.05	-8	73,582	-0.01%
2022/11/11	6	26.23	20	26.17	25.70	-14	73,390	-0.02%
2022/11/10	4.3	25.57	2.2	25.64	25.50	2.1	73,202	0.00%
2022/11/09	18	25.71	27	25.66	25.55	-9	73,752	-0.01%
2022/11/08	37.2	25.49	172	25.71	25.40	-134.8	73,733	-0.18%	大賣/鉅額交易
2022/11/07	79.5	24.46	35	24.50	24.50	44.5	72,819	0.06%
2022/11/04	16	24.03	46	24.29	25.00	-30	72,333	-0.04%
2022/11/03	34	23.37	3	23.45	23.35	31	71,899	0.04%
2022/11/02	21	23.90	27	23.79	23.75	-6	72,104	-0.01%
2022/11/01	11	23.49	10	23.69	23.85	1	72,271	0.00%
2022/10/31	26	23.57	19	23.46	23.40	7	72,665	0.01%
2022/10/28	21	24.03	28	24.12	23.65	-7	73,739	-0.01%
2022/10/27	9	23.47	46	23.60	23.75	-37	73,993	-0.05%
2022/10/26	26	22.91	20	22.90	22.90	6	74,386	0.01%
2022/10/25	61	23.33	44	23.18	23.10	17	74,883	0.02%
2022/10/24	24	23.66	31	23.66	23.40	-7	75,085	-0.01%
2022/10/21	52	23.72	59.9	23.28	23.15	-7.9	75,819	-0.01%
2022/10/20	41	23.25	26	23.33	23.50	15	75,858	0.02%
2022/10/19	35	24.28	32	24.12	24.10	3	75,776	0.00%
2022/10/18	19	24.53	16	24.50	24.30	3	75,727	0.00%
2022/10/17	62	23.78	349	23.86	24.25	-287	75,545	-0.38%	大賣/鉅額交易
2022/10/14	142.6	24.38	241.2	24.29	24.35	-98.6	75,165	-0.13%	大買/大賣/
2022/10/13	567.5	25.51	35	25.90	25.15	532.5	73,789	0.72%	大買/鉅額交易
2022/10/12	49	27.99	25	27.97	27.90	24	74,013	0.03%
2022/10/11	28.1	28.22	138	28.68	28.10	-110	74,680	-0.15%	大賣/鉅額交易
2022/10/07	91	29.21	179	29.19	29.15	-88	75,082	-0.12%	大賣/
2022/10/06	20	28.07	122.1	28.64	28.60	-102.1	75,752	-0.13%	大賣/鉅額交易
2022/10/05	44	28.04	139	27.88	27.85	-95	78,491	-0.12%	大賣/
2022/10/04	262.2	28.10	42	28.19	27.90	220.2	79,377	0.28%	大買/鉅額交易
2022/10/03	30	28.32	24	28.37	28.00	6	79,710	0.01%
2022/09/30	211.5	27.29	179	27.98	28.20	32.5	80,772	0.04%	大買/大賣/
2022/09/29	65	28.78	272	28.76	28.80	-207	81,050	-0.26%	大賣/鉅額交易
2022/09/28	2,391.2	29.11	1,913	29.16	27.90	478.2	80,807	0.59%	大買/大賣/鉅額交易
2022/09/27	91	31.00	61	30.71	31.00	30	79,397	0.04%
2022/09/26	42	31.90	31	31.85	31.85	11	79,096	0.01%
2022/09/23	120.4	33.11	45	33.30	32.75	75.4	80,227	0.09%	大買/
2022/09/22	198.1	34.84	140	35.04	33.90	58.1	79,488	0.07%	大買/大賣/
2022/09/21	43	34.93	51	34.84	35.10	-8	76,689	-0.01%
2022/09/20	78	34.67	145	34.97	35.10	-67	76,762	-0.09%	大賣/
2022/09/19	27	34.05	24	33.97	33.95	3	76,251	0.00%
2022/09/16	39	33.98	81	33.99	33.95	-42	77,260	-0.05%
2022/09/15	7	33.75	14	33.80	33.75	-7	78,936	-0.01%
2022/09/14	12	33.15	6	33.30	33.45	6	82,255	0.01%
2022/09/13	27	33.84	16	33.84	33.85	11	84,598	0.01%
2022/09/12	26	33.76	119.1	33.96	33.90	-93.1	86,097	-0.11%	大賣/
2022/09/08	9.1	32.95	84	32.88	33.15	-74.9	89,164	-0.08%
2022/09/07	19	32.27	11	32.39	32.20	8	90,172	0.01%
2022/09/06	24	33.11	34	33.01	32.70	-10	90,728	-0.01%
2022/09/05	8	32.68	19	32.80	32.60	-11	92,084	-0.01%
2022/09/02	101	33.21	72	32.97	32.80	29	93,294	0.03%	大買/
2022/09/01	22	33.75	53	33.93	33.65	-31	94,256	-0.03%
2022/08/31	39	33.71	56.2	33.76	33.75	-17.2	94,305	-0.02%
2022/08/30	52	33.02	54	33.11	33.00	-2	94,290	0.00%
2022/08/29	81.2	32.85	51.1	32.96	32.60	30.2	95,204	0.03%
2022/08/26	48.1	33.90	196.4	33.90	34.15	-148.3	95,233	-0.16%	大賣/鉅額交易
2022/08/25	4	31.95	10	32.16	31.85	-6	94,523	-0.01%
2022/08/24	4	31.78	11	31.66	31.55	-7	95,461	-0.01%
2022/08/23	7	31.81	10	31.88	31.80	-3	100,430	0.00%
2022/08/22	16	31.63	20	31.89	32.00	-4	102,627	0.00%
2022/08/19	32.5	31.76	15	31.77	31.70	17.5	103,937	0.02%
2022/08/18	9	32.20	8.5	32.13	32.30	0.5	105,384	0.00%
2022/08/17	5	32.19	31	32.32	32.20	-26	107,044	-0.02%
2022/08/16	17	31.88	33	32.18	32.10	-16	107,782	-0.01%
2022/08/15	16	31.37	10	31.51	31.60	6	108,796	0.01%
2022/08/12	28	31.87	19	31.76	31.75	9	109,850	0.01%
2022/08/11	23	32.02	24.2	32.15	31.95	-1.2	112,567	0.00%
2022/08/10	11	31.60	10	31.74	31.65	1	113,440	0.00%
2022/08/09	37	31.71	150	31.76	31.60	-113	114,936	-0.10%	大賣/鉅額交易
2022/08/08	3	31.38	6	31.59	31.65	-3	116,329	0.00%
2022/08/05	10.2	31.44	27.3	31.54	31.70	-17.1	119,333	-0.01%
2022/08/04	43	29.96	23	30.19	30.55	20	123,675	0.02%
2022/08/03	76.2	30.93	25	30.72	30.75	51.2	124,038	0.04%
2022/08/02	69.2	31.83	9	31.85	31.55	60.2	124,855	0.05%
2022/08/01	54.1	33.21	5	32.99	32.95	49.1	125,884	0.04%
2022/07/29	19	33.88	27	34.00	33.90	-8	126,359	-0.01%
2022/07/28	90	33.91	62.1	33.95	33.60	27.9	127,707	0.02%
2022/07/27	7	34.06	56	34.22	34.30	-49	128,412	-0.04%
2022/07/26	18	33.97	34.1	33.97	33.80	-16.1	130,003	-0.01%
2022/07/25	4	33.76	3	34.02	33.95	1	132,455	0.00%
2022/07/22	75	34.17	67	34.12	34.15	8	133,787	0.01%
2022/07/21	86	34.02	120	34.21	34.25	-34	136,095	-0.02%	大賣/
2022/07/20	153.1	34.35	69	34.13	34.00	84.1	138,831	0.06%	大買/
2022/07/19	110.1	33.92	224.2	33.95	34.15	-114.1	139,958	-0.08%	大買/大賣/鉅額交易
2022/07/18	53	32.94	51	33.14	33.15	2	140,182	0.00%
2022/07/15	50	32.35	42	32.48	32.35	8	140,536	0.01%
2022/07/14	86	32.91	52	32.91	32.90	34	142,385	0.02%
2022/07/13	187	33.23	257.2	33.20	33.00	-70.2	143,843	-0.05%	大買/大賣/
2022/07/12	90	31.73	82	31.82	31.65	8	144,495	0.01%
2022/07/11	27	32.36	69.3	32.58	32.80	-42.3	147,671	-0.03%
2022/07/08	101.4	32.72	80.2	32.35	32.10	21.2	154,058	0.01%	大買/
2022/07/07	61	31.70	88.1	32.00	32.40	-27.1	161,643	-0.02%
2022/07/06	86	31.94	48.2	31.83	31.60	37.8	163,831	0.02%
2022/07/05	19.4	31.90	108.6	31.78	32.30	-89.2	165,592	-0.05%	大賣/
2022/07/04	57.4	30.95	76	31.00	31.05	-18.6	166,621	-0.01%
2022/07/01	138.1	30.59	116	30.51	29.75	22.1	168,453	0.01%	大買/大賣/
2022/06/30	342	31.52	243	31.70	31.65	99	168,841	0.06%	大買/大賣/
2022/06/29	79.1	31.34	89.1	31.19	31.60	-10	168,883	-0.01%
2022/06/28	49	30.64	45	30.83	31.20	4	169,130	0.00%
2022/06/27	58	31.41	47	31.28	31.20	11	169,867	0.01%
2022/06/24	79	30.57	187	30.42	30.30	-108	170,737	-0.06%	大賣/鉅額交易
2022/06/23	149	30.82	95	30.86	30.35	54	169,859	0.03%	大買/
2022/06/22	293	31.60	316.1	31.67	31.75	-23.1	169,261	-0.01%	大買/大賣/
2022/06/21	56.3	30.62	110	31.03	31.55	-53.7	167,962	-0.03%	大賣/
2022/06/20	49	29.43	47	29.45	28.70	2	167,436	0.00%
2022/06/17	163	29.90	159	29.67	29.90	4	168,281	0.00%	大買/大賣/
2022/06/16	69	32.37	63	32.68	31.45	6	167,078	0.00%
2022/06/15	47	32.47	29	32.45	32.10	18	169,917	0.01%
2022/06/14	54	31.97	12.1	31.86	32.35	41.9	175,565	0.02%
2022/06/13	120	32.78	83.4	32.65	32.65	36.6	177,186	0.02%	大買/
2022/06/10	100	33.22	1.2	32.87	32.85	98.8	178,491	0.06%
2022/06/09	37	33.55	13	33.99	34.15	24	178,212	0.01%
2022/06/08	45	33.93	24	33.97	33.85	21	179,405	0.01%
2022/06/07	30	34.40	27.2	34.24	34.10	2.8	182,089	0.00%
2022/06/06	35	35.02	16	35.04	34.90	19	183,639	0.01%
2022/06/02	122	35.02	160.4	35.13	35.50	-38.3	186,884	-0.02%	大買/大賣/
2022/06/01	31	34.17	78.8	34.34	34.20	-47.8	188,957	-0.03%
2022/05/31	33	34.11	43	34.24	34.10	-10	191,612	-0.01%
2022/05/30	44.2	33.98	88.1	34.20	34.20	-43.9	191,231	-0.02%
2022/05/27	52.2	33.48	355	33.66	32.90	-302.8	193,703	-0.16%	大賣/鉅額交易
2022/05/26	409.2	33.21	64.2	33.34	32.85	345	196,971	0.18%	大買/鉅額交易
2022/05/25	25.2	33.10	60.2	32.88	33.55	-35.1	201,732	-0.02%
2022/05/24	22	32.29	48.1	32.16	31.95	-26.1	209,891	-0.01%
2022/05/23	55.1	32.13	99	31.87	32.35	-43.9	216,163	-0.02%
2022/05/20	79	30.83	77	30.91	30.70	2	221,814	0.00%
2022/05/19	131	30.19	51	30.28	30.75	80	226,788	0.04%	大買/
2022/05/18	56	32.25	42.2	32.43	31.75	13.8	234,923	0.01%
2022/05/17	111	32.09	95	32.02	31.80	16	243,387	0.01%	大買/
2022/05/16	65	31.80	68.1	31.92	32.25	-3.1	247,932	0.00%
2022/05/13	162.1	31.53	145	31.55	31.80	17.1	253,732	0.01%	大買/大賣/
2022/05/12	426.8	32.40	245.5	31.98	31.15	181.4	254,671	0.07%	大買/大賣/鉅額交易
2022/05/11	71.1	34.88	27	34.87	34.55	44.1	254,975	0.02%
2022/05/10	23	34.54	54	35.11	35.70	-31	257,234	-0.01%
2022/05/09	110.1	35.69	64.9	35.27	35.00	45.3	259,304	0.02%	大買/
2022/05/06	38.2	35.55	76.4	35.80	36.20	-38.2	260,951	-0.01%
2022/05/05	76	35.78	64.1	35.99	35.90	11.9	261,435	0.00%
2022/05/04	57.1	36.02	60.5	35.91	35.70	-3.4	259,883	0.00%
2022/05/03	100.2	35.85	75.2	35.77	35.50	25	258,777	0.01%
2022/04/29	186.4	35.46	197	35.33	35.65	-10.6	257,165	0.00%	大買/大賣/
2022/04/28	81.2	34.22	98.1	34.08	33.75	-16.9	254,926	-0.01%
2022/04/27	160	34.08	170	34.12	34.60	-10	253,462	0.00%	大買/大賣/
2022/04/26	251.1	36.09	153	35.62	35.05	98.1	251,105	0.04%	大買/大賣/
2022/04/25	89.5	35.25	90.1	35.43	36.25	-0.6	247,302	0.00%
2022/04/22	36	35.95	79	35.85	36.15	-43	244,832	-0.02%
2022/04/21	32	35.35	53	35.36	35.65	-21	243,174	-0.01%
2022/04/20	115	35.31	69	35.85	34.80	46	242,518	0.02%	大買/
2022/04/19	96	35.35	76.5	35.43	35.35	19.5	240,763	0.01%
2022/04/18	352.6	34.86	212	34.62	34.45	140.6	238,385	0.06%	大買/大賣/鉅額交易
2022/04/15	250	36.61	196.3	36.48	36.30	53.7	235,455	0.02%	大買/大賣/
2022/04/14	357.4	36.42	398.2	36.66	37.35	-40.8	233,728	-0.02%	大買/大賣/
2022/04/13	270.4	35.57	465.3	35.56	35.25	-194.9	227,102	-0.09%	大買/大賣/鉅額交易
2022/04/12	100	33.62	190.1	33.89	34.10	-90.1	218,849	-0.04%	大賣/
2022/04/11	165.1	33.35	183	33.35	33.65	-17.9	215,853	-0.01%	大買/大賣/
2022/04/08	69	33.23	218.1	33.39	33.75	-149.1	214,422	-0.07%	大賣/鉅額交易
2022/04/07	189.1	32.91	63	33.01	32.00	126.1	212,367	0.06%	大買/鉅額交易
2022/04/06	112	33.21	176	33.55	34.20	-64	209,863	-0.03%	大買/大賣/
2022/04/01	59	32.58	85	32.85	33.00	-26	207,903	-0.01%
2022/03/31	38	32.67	48	32.93	32.25	-10	207,130	0.00%
2022/03/30	107.2	33.00	135.1	32.73	32.20	-27.9	207,403	-0.01%	大買/大賣/
2022/03/29	98.4	32.58	206	32.63	32.30	-107.6	206,220	-0.05%	大賣/鉅額交易
2022/03/28	21	31.02	16	30.59	31.25	5	204,369	0.00%
2022/03/25	313	31.40	286	31.31	31.00	27	204,483	0.01%	大買/大賣/
2022/03/24	302	31.51	145	31.59	31.55	157	203,698	0.08%	大買/大賣/鉅額交易
2022/03/23	227	32.62	280	32.76	32.45	-53	202,526	-0.03%	大買/大賣/
2022/03/22	212.1	32.15	133	32.33	32.20	79.1	202,413	0.04%	大買/大賣/
2022/03/21	240	33.53	220.2	33.62	33.05	19.8	201,588	0.01%	大買/大賣/
2022/03/18	265	33.34	263.1	33.39	33.50	1.9	202,480	0.00%	大買/大賣/
2022/03/17	340.2	33.01	425.2	32.93	33.55	-85	202,948	-0.04%	大買/大賣/
2022/03/16	82	30.57	247	30.67	31.00	-165	202,345	-0.08%	大賣/鉅額交易
2022/03/15	98.5	30.14	125	30.32	29.50	-26.5	206,672	-0.01%	大賣/
2022/03/14	462	29.97	495.1	29.77	29.60	-33.1	208,853	-0.02%	大買/大賣/
2022/03/11	83	29.81	94.1	29.92	30.25	-11.1	211,975	-0.01%
2022/03/10	351	30.01	418	30.06	29.80	-67	211,938	-0.03%	大買/大賣/
2022/03/09	259.2	28.68	189	28.75	28.30	70.2	210,120	0.03%	大買/大賣/
2022/03/08	312.4	28.55	313	28.46	27.95	-0.7	209,391	0.00%	大買/大賣/
2022/03/07	355.2	30.33	203	30.04	29.80	152.2	206,618	0.07%	大買/大賣/鉅額交易
2022/03/04	441	32.66	368	32.76	32.05	73	205,273	0.04%	大買/大賣/
2022/03/03	228.1	32.62	232.9	32.79	32.70	-4.8	206,153	0.00%	大買/大賣/
2022/03/02	225	31.53	313	31.60	31.40	-88	207,895	-0.04%	大買/大賣/
2022/03/01	290	32.39	291	32.51	32.10	-1	209,268	0.00%	大買/大賣/
2022/02/25	300.1	33.56	309.6	33.77	32.25	-9.5	209,948	0.00%	大買/大賣/
2022/02/24	558.3	33.74	262.6	33.89	33.00	295.7	206,874	0.14%	大買/大賣/鉅額交易
2022/02/23	279.1	33.91	294	34.04	35.50	-14.9	200,874	-0.01%	大買/大賣/
2022/02/22	289.5	32.43	226	32.54	32.95	63.5	197,493	0.03%	大買/大賣/
2022/02/21	210.3	33.37	147.1	33.47	32.40	63.3	194,400	0.03%	大買/大賣/
2022/02/18	581.3	34.90	427.2	34.80	35.00	154.1	194,210	0.08%	大買/大賣/鉅額交易
2022/02/17	257.6	33.29	543.9	33.99	34.80	-286.2	193,957	-0.15%	大買/大賣/鉅額交易
2022/02/16	349.7	32.08	275	32.22	31.65	74.7	187,954	0.04%	大買/大賣/
2022/02/15	241.1	31.08	340.5	30.87	31.25	-99.4	186,760	-0.05%	大買/大賣/
2022/02/14	215.2	29.52	286.6	29.49	29.10	-71.4	185,349	-0.04%	大買/大賣/
2022/02/11	319.4	29.71	323.8	29.69	30.15	-4.4	187,608	0.00%	大買/大賣/
2022/02/10	132.1	28.75	246	28.92	28.85	-113.9	187,661	-0.06%	大買/大賣/鉅額交易
2022/02/09	112.1	28.30	198.8	28.43	28.40	-86.7	188,780	-0.05%	大買/大賣/
2022/02/08	124.6	27.25	198.4	27.40	27.35	-73.8	186,505	-0.04%	大買/大賣/
2022/02/07	78.3	26.07	107	25.49	26.40	-28.7	185,701	-0.02%	大賣/
2022/01/26	58	23.93	41	23.93	24.00	17	185,914	0.01%
2022/01/25	39	23.80	16	23.72	23.55	23	188,781	0.01%
2022/01/24	12	24.32	17	24.10	24.35	-5	190,016	0.00%
2022/01/21	44.3	24.54	40.5	24.60	24.35	3.8	189,644	0.00%
2022/01/20	23	25.04	40	25.17	25.30	-17	189,245	-0.01%
2022/01/19	39	25.38	32	25.35	25.10	7	188,848	0.00%
2022/01/18	29	25.82	11	25.77	25.60	18	188,171	0.01%
2022/01/17	15	25.66	17.1	25.83	25.90	-2.1	187,860	0.00%
2022/01/14	42	25.28	41	25.17	25.45	1	187,499	0.00%
2022/01/13	21.3	25.12	38.6	25.33	25.10	-17.3	186,821	-0.01%
2022/01/12	75.6	25.60	14	25.36	25.30	61.6	185,939	0.03%
2022/01/11	72.8	26.28	44	26.34	26.15	28.8	185,300	0.02%
2022/01/10	74	26.54	28	26.63	26.25	46	184,687	0.02%
2022/01/07	112	26.55	72	27.14	27.00	40	183,612	0.02%	大買/
2022/01/06	21	27.29	21.1	27.42	27.30	-0.1	181,086	0.00%
2022/01/05	11	27.40	69	27.54	27.30	-58	180,570	-0.03%
2022/01/04	16	26.98	26	27.05	27.25	-10	179,822	-0.01%
2022/01/03	86	27.15	5	26.92	26.85	81	178,680	0.05%
2021/12/30	11	27.55	31	27.70	27.95	-20	177,148	-0.01%
2021/12/29	28	27.64	30.1	27.75	27.25	-2.1	176,277	0.00%
2021/12/28	32	27.35	25	27.42	27.40	7	175,596	0.00%
2021/12/27	25	26.75	51	27.08	27.40	-26	176,831	-0.01%
2021/12/24	143.5	27.30	128	27.27	26.80	15.5	176,270	0.01%	大買/大賣/
2021/12/23	38	26.90	39	26.88	26.60	-1	174,968	0.00%
2021/12/22	34	26.84	41	26.94	26.60	-7	174,588	0.00%
2021/12/21	98	26.60	41	26.59	26.75	57	174,222	0.03%
2021/12/20	109.3	26.70	107	26.81	27.25	2.3	173,434	0.00%	大買/大賣/
2021/12/17	90.2	26.65	48	26.91	26.40	42.2	172,341	0.02%
2021/12/16	82	26.94	85	27.19	26.80	-3	171,136	0.00%
2021/12/15	117	27.04	87	27.12	27.25	30	169,131	0.02%	大買/
2021/12/14	232	26.73	207	26.70	26.20	25	167,078	0.01%	大買/大賣/
2021/12/13	407.2	28.41	263.2	28.17	27.60	144	163,366	0.09%	大買/大賣/鉅額交易
2021/12/10	236.5	29.82	263.4	29.79	29.30	-26.9	158,566	-0.02%	大買/大賣/
2021/12/09	176.3	29.59	409.2	29.85	30.10	-232.9	152,589	-0.15%	大買/大賣/鉅額交易
2021/12/08	86	27.93	204	28.36	28.65	-118	144,806	-0.08%	大賣/鉅額交易
2021/12/07	49	26.98	108.5	27.22	27.90	-59.5	139,757	-0.04%	大賣/
2021/12/06	66	25.66	50.6	26.10	26.20	15.4	135,361	0.01%
2021/12/03	42	25.64	938	25.88	25.15	-896	133,389	-0.67%	大賣/鉅額交易
2021/12/02	1,283.3	25.36	665	25.25	25.00	618.3	131,359	0.47%	大買/大賣/鉅額交易
2021/12/01	39.3	24.96	22.2	25.20	25.85	17.2	129,445	0.01%
2021/11/30	86	25.13	385.6	25.27	25.20	-299.6	127,572	-0.23%	大賣/鉅額交易
2021/11/29	420.7	24.09	259	24.02	23.75	161.7	124,348	0.13%	大買/大賣/鉅額交易
2021/11/26	732	26.20	57	26.27	25.85	675	119,821	0.56%	大買/鉅額交易
2021/11/25	190.1	28.77	302.1	28.70	28.70	-112.1	113,469	-0.10%	大買/大賣/鉅額交易
2021/11/24	198	27.32	273.7	27.31	28.35	-75.7	107,192	-0.07%	大買/大賣/
2021/11/23	169	26.44	170	26.11	25.80	-1	101,841	0.00%	大買/大賣/
2021/11/22	213.8	27.04	97	26.81	26.40	116.8	98,347	0.12%	大買/鉅額交易
2021/11/19	178.6	27.43	46.1	27.82	27.20	132.5	94,565	0.14%	大買/鉅額交易
2021/11/18	106.1	28.32	80	28.25	28.30	26.1	91,015	0.03%	大買/
2021/11/17	239	28.52	296.5	28.67	29.25	-57.4	87,888	-0.07%	大買/大賣/
2021/11/16	1,332.1	28.43	1,465.4	28.11	28.00	-133.3	81,996	-0.16%	大買/大賣/鉅額交易
2021/11/15	280	26.14	311.5	26.18	26.75	-31.5	71,339	-0.04%	大買/大賣/
2021/11/12	159	26.07	551.5	26.21	26.40	-392.5	68,470	-0.57%	大買/大賣/鉅額交易
2021/11/11	264.6	26.86	162	26.79	27.10	102.6	63,481	0.16%	大買/大賣/鉅額交易
2021/11/10	323	25.07	474	25.19	25.75	-151	57,761	-0.26%	大買/大賣/鉅額交易
2021/11/09	164.2	24.23	201	24.41	24.95	-36.8	52,564	-0.07%	大買/大賣/
2021/11/08	64	22.76	271.3	23.01	23.50	-207.3	47,885	-0.43%	大賣/鉅額交易
2021/11/05	126	21.15	140.1	21.47	21.60	-14.1	43,970	-0.03%	大買/大賣/
2021/11/04	133	21.49	75.9	21.59	21.00	57.1	45,051	0.13%	大買/
2021/11/03	50	20.97	124.4	20.77	20.70	-74.4	43,869	-0.17%	大賣/
2021/11/02	27	20.46	99.4	20.72	20.50	-72.4	42,033	-0.17%
2021/11/01	462	19.75	25	19.74	19.65	437	39,051	1.12%	大買/鉅額交易
2021/10/29	1	18.60	22	18.61	18.85	-21	37,220	-0.06%
2021/10/28	5	18.59	21	18.46	18.60	-16	36,898	-0.04%
2021/10/27	6	18.20	4	18.21	18.15	2	36,640	0.01%
2021/10/26	5	18.30	4.7	18.32	18.30	0.3	36,933	0.00%
2021/10/25	6	18.43	6	18.43	18.35	0	37,273	0.00%
2021/10/22	5	18.22	11	18.25	18.20	-6	37,815	-0.02%
2021/10/21	15	18.67	0	0.00	18.40	15	38,612	0.04%
2021/10/20	12	18.69	10	18.91	18.65	2	39,060	0.01%
2021/10/19	20	18.85	37.5	18.89	18.90	-17.5	39,864	-0.04%
2021/10/18	6	18.44	4	18.55	18.55	2	39,850	0.01%
2021/10/15	0	0.00	16	18.38	18.50	-16	40,834	-0.04%
2021/10/14	2.2	18.23	2	18.25	18.20	0.2	41,232	0.00%
2021/10/13	2	18.58	33.3	18.77	18.70	-31.3	41,310	-0.08%
2021/10/12	7	18.39	10	18.30	18.30	-3	41,430	-0.01%
2021/10/08	30	18.45	30	18.28	18.35	0	42,155	0.00%
2021/10/07	5	18.27	1	18.30	18.25	4	43,612	0.01%
2021/10/06	11	18.36	3	18.20	18.20	8	45,350	0.02%
2021/10/05	9	18.40	19	18.54	18.70	-10	46,385	-0.02%
2021/10/04	36	18.89	55	19.29	18.50	-19	46,682	-0.04%
2021/10/01	5.5	18.51	19	18.77	18.50	-13.5	45,616	-0.03%
2021/09/30	15	18.75	71	18.95	18.90	-56	46,679	-0.12%
2021/09/29	36	18.50	19	18.58	18.60	17	47,131	0.04%
2021/09/28	6	18.66	21	18.65	18.60	-15	47,740	-0.03%
2021/09/27	14	18.28	21	18.25	18.35	-7	48,343	-0.01%
2021/09/24	13	17.90	64	17.92	17.90	-51	50,002	-0.10%
2021/09/23	1	17.60	3.1	17.58	17.65	-2.1	50,895	0.00%
2021/09/22	57	17.21	10	17.25	17.15	47	52,750	0.09%
2021/09/17	11	17.33	20	17.68	17.55	-9	54,859	-0.02%
2021/09/16	7	17.35	31	17.39	17.35	-24	57,256	-0.04%
2021/09/15	11	17.38	1	17.35	17.35	10	59,561	0.02%
2021/09/14	4	17.65	0	0.00	17.50	4	62,382	0.01%
2021/09/13	9	17.75	20	17.95	17.70	-11	73,236	-0.02%
2021/09/10	3	17.40	26	17.59	17.80	-23	80,826	-0.03%
2021/09/09	54	17.44	14	17.46	17.30	40	82,756	0.05%
2021/09/08	7	17.81	10.2	17.86	17.80	-3.2	83,818	0.00%
2021/09/07	30	17.77	6	17.90	17.90	24	85,646	0.03%
2021/09/06	14	17.79	4	17.81	17.70	10	87,128	0.01%
2021/09/03	5	18.29	20	18.30	18.20	-15	89,262	-0.02%
2021/09/02	5	18.45	8	18.54	18.45	-3	91,633	0.00%
2021/09/01	4	18.86	23	18.97	18.85	-19	94,140	-0.02%
2021/08/31	48	19.14	92	19.26	19.20	-44	98,050	-0.04%
2021/08/30	0	0.00	98	19.10	19.00	-98	102,615	-0.10%
2021/08/27	3	18.95	6	19.02	19.05	-3	113,704	0.00%
2021/08/26	19	18.98	1	18.95	18.90	18	114,921	0.02%
2021/08/25	0	0.00	5	18.89	18.95	-5	116,884	0.00%
2021/08/24	5	18.79	7	18.74	18.65	-2	117,844	0.00%
2021/08/23	261	19.03	362.7	19.00	19.10	-101.7	118,241	-0.09%	大買/大賣/鉅額交易
2021/08/20	100	18.16	50	18.16	18.05	50	120,353	0.04%
2021/08/19	112.7	18.77	117	18.65	18.35	-4.3	123,086	0.00%	大買/大賣/
2021/08/18	69	17.89	72.1	18.08	18.50	-3.1	122,758	0.00%
2021/08/17	73	18.26	68	18.31	18.35	5	122,033	0.00%
2021/08/16	20.5	18.41	9.7	18.27	18.20	10.8	122,294	0.01%
2021/08/13	78	19.13	116	19.41	18.80	-38	122,098	-0.03%	大賣/
2021/08/12	5	18.90	4	18.91	18.75	1	121,341	0.00%
2021/08/11	75	18.84	19	18.86	18.45	56	121,801	0.05%
2021/08/10	180.1	19.37	129.2	19.42	19.40	50.9	121,967	0.04%	大買/大賣/
2021/08/09	3	19.53	87.5	19.96	20.00	-84.5	120,625	-0.07%
2021/08/06	5	18.20	40	18.28	18.20	-35	120,024	-0.03%
2021/08/05	63	18.21	24	18.21	18.15	39	122,038	0.03%
2021/08/04	5.1	18.20	15.7	18.21	18.20	-10.6	123,277	-0.01%
2021/08/03	21	18.18	31	18.25	18.15	-10	125,381	-0.01%
2021/08/02	30	18.14	14	18.33	18.50	16	126,728	0.01%
2021/07/30	51	18.52	1	18.45	18.25	50	128,275	0.04%
2021/07/29	4	18.46	12	18.79	18.95	-8	129,505	-0.01%
2021/07/28	38.5	18.44	39.5	18.30	18.50	-1	130,901	0.00%
2021/07/27	51	19.23	96	19.12	18.90	-45	133,244	-0.03%
2021/07/26	36.4	18.90	35	19.08	18.80	1.4	133,790	0.00%
2021/07/23	39	19.04	87	18.83	19.10	-48	134,889	-0.04%
2021/07/22	47.1	18.16	36	18.16	18.00	11.1	137,925	0.01%
2021/07/21	86.4	18.28	47	18.61	18.10	39.4	139,472	0.03%
2021/07/20	90.1	18.67	19	18.70	18.65	71.1	140,025	0.05%
2021/07/19	21	19.14	66	19.09	19.20	-45	142,805	-0.03%
2021/07/16	30.5	19.31	33.4	19.32	19.10	-2.9	149,363	0.00%
2021/07/15	80.1	19.06	32.1	19.07	19.55	48	152,466	0.03%
2021/07/14	64.1	18.38	46	18.42	18.50	18.1	152,523	0.01%
2021/07/13	89	18.90	69	19.01	18.70	20	153,671	0.01%
2021/07/12	91.1	19.81	75	19.85	19.70	16.1	152,816	0.01%
2021/07/09	42	20.21	29	20.18	20.10	13	152,497	0.01%
2021/07/08	20	20.50	30.8	20.54	20.55	-10.8	155,389	-0.01%
2021/07/07	81	21.01	73	20.96	20.75	8	159,656	0.01%
2021/07/06	23	20.77	85	20.66	20.75	-62	159,274	-0.04%
2021/07/05	49	20.33	102	20.30	20.60	-53	159,608	-0.03%	大賣/
2021/07/02	69	20.25	46	20.44	20.15	23	159,522	0.01%
2021/07/01	126	20.78	140	20.67	20.35	-14	158,807	-0.01%	大買/大賣/
2021/06/30	51.7	20.28	45.9	20.45	20.15	5.8	157,185	0.00%
2021/06/29	233.5	20.22	191	20.16	20.05	42.5	156,660	0.03%	大買/大賣/
2021/06/28	189.5	20.97	113	20.93	20.85	76.5	155,261	0.05%	大買/大賣/
2021/06/25	98	21.30	131	21.38	21.55	-33	154,111	-0.02%	大賣/
2021/06/24	358	21.18	232	21.22	20.95	126	152,547	0.08%	大買/大賣/鉅額交易
2021/06/23	608	21.00	707	20.59	20.95	-99	150,628	-0.07%	大買/大賣/
2021/06/22	843	23.05	633.2	22.68	21.15	209.8	148,126	0.14%	大買/大賣/鉅額交易
2021/06/21	267	21.51	482.9	21.61	22.10	-215.9	137,962	-0.16%	大買/大賣/鉅額交易
2021/06/18	49.5	20.35	76	20.33	20.10	-26.5	131,151	-0.02%
2021/06/17	25.3	19.73	22	19.77	20.30	3.3	131,122	0.00%
2021/06/16	112	19.95	89	19.91	19.65	23	130,451	0.02%	大買/
2021/06/15	86.2	20.21	31	20.15	20.10	55.2	129,022	0.04%
2021/06/11	214	20.58	60	20.52	20.20	154	128,197	0.12%	大買/鉅額交易
2021/06/10	96	20.26	103	20.23	20.70	-7	127,350	-0.01%	大賣/
2021/06/09	110.9	20.66	57	20.56	20.35	53.9	125,152	0.04%	大買/
2021/06/08	207.9	21.22	178	21.44	21.45	29.9	123,106	0.02%	大買/大賣/
2021/06/07	302.3	21.38	348	20.56	20.35	-45.7	119,378	-0.04%	大買/大賣/
2021/06/04	385.2	21.71	275.3	21.78	21.50	109.9	114,946	0.10%	大買/大賣/鉅額交易
2021/06/03	11	20.00	134.3	20.04	20.05	-123.3	105,016	-0.12%	大賣/鉅額交易
2021/06/02	63.5	18.06	161	18.05	18.25	-97.5	104,032	-0.09%	大賣/
2021/06/01	33.2	17.57	68.2	17.70	18.00	-35.1	102,455	-0.03%
2021/05/31	73	17.25	23	17.21	17.00	50	101,943	0.05%
2021/05/28	176	17.71	575.4	17.52	17.40	-399.4	102,212	-0.39%	大買/大賣/鉅額交易
2021/05/27	563	17.08	575	17.05	17.15	-12	101,426	-0.01%	大買/大賣/
2021/05/26	2.9	15.37	4	15.40	15.60	-1.1	103,132	0.00%
2021/05/25	15.5	15.11	17	15.09	15.20	-1.5	106,981	0.00%
2021/05/24	26	15.37	7	15.36	15.25	19	108,044	0.02%
2021/05/21	11	15.09	24	15.11	15.20	-13	110,583	-0.01%
2021/05/20	70.1	14.81	18.1	14.99	14.85	52	111,913	0.05%
2021/05/19	105	14.96	48	15.00	15.30	57	111,530	0.05%	大買/
2021/05/18	45	13.91	47.7	14.14	14.45	-2.7	110,577	0.00%
2021/05/17	130.4	13.90	60	13.39	13.15	70.4	109,777	0.06%	大買/
2021/05/14	22	14.76	16	14.76	14.60	6	108,975	0.01%
2021/05/13	154.2	14.19	66	14.60	14.70	88.2	107,947	0.08%	大買/
2021/05/12	193.4	15.34	31.2	15.50	15.25	162.2	105,731	0.15%	大買/鉅額交易
2021/05/11	79	17.40	73	17.61	16.90	6	104,281	0.01%
2021/05/10	55.7	17.10	29	17.27	17.50	26.7	102,378	0.03%
2021/05/07	48	16.10	73	16.15	16.65	-25	101,205	-0.02%
2021/05/06	77.1	16.67	46	16.62	16.45	31.1	100,146	0.03%
2021/05/05	96.6	17.00	36	17.04	16.80	60.6	99,234	0.06%
2021/05/04	67.1	17.46	79	17.31	17.15	-12	97,487	-0.01%
2021/05/03	80.1	18.31	34.1	18.13	17.95	46	94,528	0.05%
2021/04/29	64.3	19.26	236	19.03	18.90	-171.7	93,081	-0.18%	大賣/鉅額交易
2021/04/28	284	19.77	156.1	19.70	19.45	127.9	91,449	0.14%	大買/大賣/鉅額交易
2021/04/27	94.1	19.35	46.4	19.50	19.30	47.7	87,792	0.05%
2021/04/26	66	18.73	19	18.84	18.90	47	85,824	0.05%
2021/04/23	3,084.5	18.97	3,065.3	19.01	18.70	19.2	84,547	0.02%	大買/大賣/
2021/04/22	376.3	20.09	374	20.51	19.30	2.3	81,802	0.00%	大買/大賣/
2021/04/21	162	18.65	82.4	18.68	19.05	79.6	74,928	0.11%	大買/
2021/04/20	19.4	17.78	22	17.75	17.80	-2.7	71,346	0.00%
2021/04/19	29.1	17.93	41.1	17.93	18.05	-12	70,459	-0.02%
2021/04/16	56	17.05	40.5	17.11	17.15	15.5	67,941	0.02%
2021/04/15	23	17.07	65.3	17.15	17.05	-42.3	66,944	-0.06%
2021/04/14	150	17.42	208.4	17.09	17.00	-58.4	66,245	-0.09%	大買/大賣/
2021/04/13	115	17.09	242.7	17.20	17.45	-127.7	62,734	-0.20%	大買/大賣/鉅額交易
2021/04/12	49	16.01	106	16.05	16.20	-57	57,680	-0.10%	大賣/
2021/04/09	114	16.06	58	16.02	15.80	56	57,093	0.10%	大買/
2021/04/08	16	15.87	46	15.82	15.95	-30	56,070	-0.05%
2021/04/07	29	15.69	10	15.66	15.65	19	55,658	0.03%
2021/04/06	12	15.61	5	15.60	15.60	7	56,202	0.01%
2021/04/01	34	15.75	36	15.69	15.75	-2	56,549	0.00%
2021/03/31	64	15.59	6.2	15.70	15.70	57.8	56,273	0.10%
2021/03/30	29.7	15.51	17	15.77	15.50	12.7	56,115	0.02%
2021/03/29	118	15.93	5	16.01	15.90	113	56,481	0.20%	大買/鉅額交易
2021/03/26	11	15.50	15	15.66	15.80	-4	57,154	-0.01%
2021/03/25	16.2	15.13	3	15.20	15.35	13.2	58,113	0.02%
2021/03/24	48	15.31	324	15.44	15.30	-276	58,920	-0.47%	大賣/鉅額交易
2021/03/23	38.1	15.76	17	15.79	15.60	21.1	58,569	0.04%
2021/03/22	509	16.43	442	16.32	16.20	67	58,611	0.11%	大買/大賣/
2021/03/19	25	15.73	218	15.80	16.00	-193	59,825	-0.32%	大賣/鉅額交易
2021/03/18	111.5	15.79	142.1	15.71	15.70	-30.6	59,692	-0.05%	大買/大賣/
2021/03/17	27.1	15.82	80.4	15.81	15.80	-53.4	59,603	-0.09%
2021/03/16	24	15.86	48	15.87	15.80	-24	59,039	-0.04%
2021/03/15	5.5	15.48	26	15.50	15.45	-20.5	57,676	-0.04%
2021/03/12	35.3	15.30	42	15.55	15.45	-6.7	57,626	-0.01%
2021/03/11	15	15.17	16	15.25	15.30	-1	57,376	0.00%
2021/03/10	59	15.09	32	14.96	14.95	27	57,385	0.05%
2021/03/09	86	14.95	25	15.05	15.35	61	57,915	0.11%
2021/03/08	46	14.84	6	14.80	14.65	40	57,848	0.07%
2021/03/05	70	14.75	77	15.01	14.80	-7	57,840	-0.01%
2021/03/04	92	15.14	45.5	15.16	15.10	46.5	61,618	0.08%
2021/03/03	3,329	15.19	3,369	15.16	15.20	-40	61,623	-0.06%	大買/大賣/
2021/03/02	381	16.18	110	15.47	15.15	271	61,033	0.44%	大買/大賣/鉅額交易
2021/02/26	4,782	16.11	5,144.7	16.07	15.80	-362.7	60,306	-0.60%	大買/大賣/鉅額交易
2021/02/25	934	15.70	614	15.70	15.85	320	55,988	0.57%	大買/大賣/鉅額交易
2021/02/24	64	14.58	369	14.68	14.55	-305	52,065	-0.59%	大賣/鉅額交易
2021/02/23	203.4	14.96	115	15.07	14.80	88.4	50,809	0.17%	大買/大賣/
2021/02/22	121.1	14.26	102.2	14.19	14.35	18.9	48,231	0.04%	大買/大賣/
2021/02/19	32	13.36	63	13.40	13.40	-31	47,586	-0.07%
2021/02/18	2	13.23	15	13.25	13.30	-13	47,991	-0.03%
2021/02/17	18	13.15	2	13.10	13.15	16	47,859	0.03%
2021/02/05	37	13.01	31.1	13.01	12.95	5.9	47,450	0.01%
2021/02/04	0	0.00	3	12.75	12.75	-3	47,339	-0.01%
2021/02/03	3	12.63	0	0.00	12.60	3	49,575	0.01%
2021/02/02	6	12.75	3	12.75	12.65	3	50,313	0.01%
2021/02/01	5	12.58	28	12.56	12.80	-23	50,233	-0.05%
2021/01/29	19.2	12.84	10	12.65	12.55	9.2	49,937	0.02%
2021/01/28	24.1	12.59	80.1	12.90	12.90	-56.1	49,578	-0.11%
2021/01/27	21	12.58	11	12.62	12.50	10	48,920	0.02%
2021/01/26	1	12.25	0.1	12.10	12.15	0.9	48,187	0.00%
2021/01/25	6	12.13	2	12.05	12.10	4	48,089	0.01%
2021/01/22	5.2	12.13	4	12.24	12.20	1.2	48,029	0.00%
2021/01/21	13.1	12.13	11.5	12.15	12.05	1.6	48,001	0.00%
2021/01/20	9	12.02	16	12.14	12.10	-7	48,045	-0.01%
2021/01/19	54	12.42	3	12.30	12.40	51	47,726	0.11%
2021/01/18	12	11.96	8	12.38	12.50	4	47,855	0.01%
2021/01/15	53	12.37	3	12.28	12.20	50	47,671	0.10%
2021/01/14	18	12.51	0	0.00	12.60	18	47,222	0.04%
2021/01/13	16	12.66	3.2	12.69	12.60	12.8	47,039	0.03%
2021/01/12	10	12.52	0	0.00	12.55	10	46,947	0.02%
2021/01/11	25	12.75	11.4	12.77	12.75	13.6	46,637	0.03%
2021/01/08	17	12.85	2	12.90	12.90	15	46,466	0.03%
2021/01/07	26	12.77	1	12.75	12.70	25	46,276	0.05%
2021/01/06	46	12.97	42	12.99	12.95	4	46,001	0.01%
2021/01/05	25	12.95	24	12.86	12.95	1	45,806	0.00%
2021/01/04	67	13.00	39	12.99	13.05	28	45,562	0.06%
2020/12/31	26	13.16	49	13.25	13.15	-23	44,825	-0.05%
2020/12/30	11.5	13.35	0	0.00	13.40	11.5	44,502	0.03%
2020/12/29	73	13.49	48	13.52	13.65	25	44,069	0.06%
2020/12/28	27	13.36	55.1	13.24	13.25	-28.1	43,333	-0.06%
2020/12/25	5	13.13	30	13.10	13.10	-25	42,666	-0.06%
2020/12/24	11	13.09	24	13.11	13.15	-13	42,330	-0.03%
2020/12/23	56	12.57	12	12.58	13.05	44	41,916	0.10%
2020/12/22	100	13.47	13	13.52	13.15	87	40,480	0.21%
2020/12/21	33	14.08	48.8	14.17	14.10	-15.8	38,980	-0.04%
2020/12/18	69.3	13.91	10.1	13.98	13.90	59.2	37,616	0.16%
2020/12/17	3	13.85	0	0.00	13.85	3	36,486	0.01%
2020/12/16	17	13.84	74	13.86	13.85	-57	36,077	-0.16%
2020/12/15	155	13.99	93	14.18	13.70	62	35,193	0.18%	大買/
2020/12/14	88	13.39	151	13.45	13.40	-63	31,911	-0.20%	大賣/
2020/12/11	18	13.25	52	13.32	13.15	-34	31,245	-0.11%
2020/12/10	14	13.31	0	0.00	13.45	14	30,798	0.05%
2020/12/09	29	13.43	38	13.42	13.40	-9	30,630	-0.03%
2020/12/08	33.8	13.40	1	13.45	13.30	32.8	30,470	0.11%
2020/12/07	37	13.30	1	13.10	13.25	36	30,268	0.12%
2020/12/04	39	13.32	6	13.38	13.30	33	29,885	0.11%
2020/12/03	80	13.50	29	13.56	13.50	51	29,943	0.17%
2020/12/02	1,558	13.55	1,574	13.55	13.30	-16	29,508	-0.05%	大買/大賣/
2020/12/01	7	12.86	4	12.98	12.95	3	28,418	0.01%
2020/11/30	23	12.80	17	12.84	12.65	6	28,079	0.02%
2020/11/27	43	12.99	31	13.01	12.90	12	23,704	0.05%
2020/11/26	27	13.27	35	13.28	13.25	-8	22,868	-0.03%
2020/11/25	106	13.37	93.3	13.29	13.25	12.7	22,762	0.06%	大買/
2020/11/24	19	12.74	20	12.70	12.70	-1	21,069	0.00%
2020/11/23	2	12.55	13	12.57	12.60	-11	20,561	-0.05%
2020/11/20	35	12.55	3.3	12.55	12.60	31.7	20,404	0.16%
2020/11/19	5	12.58	24	12.60	12.60	-19	20,610	-0.09%
2020/11/18	40	12.41	48	12.34	12.40	-8	20,009	-0.04%
2020/11/17	15	12.08	41	12.06	12.10	-26	18,892	-0.14%
2020/11/16	5	11.75	10	11.86	11.75	-5	18,370	-0.03%
2020/11/13	8	11.76	3	11.90	11.85	5	18,236	0.03%
2020/11/12	14.3	11.86	22	11.99	11.90	-7.8	18,149	-0.04%
2020/11/11	8,296	11.80	11,687	11.77	12.10	-3,391	17,963	-18.88%	大買/大賣/鉅額交易
2020/11/10	3,345	12.15	66	12.15	12.15	3,279	15,759	20.81%	大買/鉅額交易
2020/11/09	3	11.00	1	11.10	11.05	2	14,995	0.01%
2020/11/06	4	10.96	3	11.05	11.00	1	14,981	0.01%
2020/11/05	1	11.00	10	11.00	11.00	-9	15,011	-0.06%
2020/11/04	0	0.00	15	11.11	11.10	-15	15,357	-0.10%
2020/11/03	0	0.00	5.3	10.87	10.95	-5.3	15,537	-0.03%
2020/11/02	7	10.75	0	0.00	10.80	7	15,653	0.04%
2020/10/30	9	10.87	0	0.00	10.80	9	15,709	0.06%
2020/10/29	6	10.84	10	10.85	10.85	-4	15,713	-0.03%
2020/10/28	4	11.03	3	11.20	11.00	1	15,790	0.01%
2020/10/27	3	11.00	0	0.00	11.05	3	15,691	0.02%
2020/10/26	0	0.00	4	11.09	11.15	-4	15,637	-0.03%
2020/10/23	0	0.00	7	10.86	10.90	-7	15,428	-0.05%
2020/10/22	10	10.60	0	0.00	10.60	10	15,459	0.06%
2020/10/21	35	10.70	0	0.00	10.65	35	15,566	0.22%
2020/10/20	4	10.73	3	10.75	10.70	1	15,531	0.01%
2020/10/19	0	0.00	0.1	10.70	10.70	-0.1	15,547	0.00%
2020/10/16	3	10.65	0	0.00	10.60	3	15,526	0.02%
2020/10/15	0	0.00	3	10.65	10.65	-3	15,513	-0.02%
2020/10/14	10	10.70	2.5	10.71	10.70	7.5	15,513	0.05%
2020/10/13	15	10.61	0	0.00	10.65	15	15,464	0.10%
2020/10/12	3	10.70	0	0.00	10.75	3	15,549	0.02%
2020/10/08	1	10.75	4	10.75	10.75	-3	15,586	-0.02%
2020/10/07	0	0.00	60	10.80	10.75	-60	15,646	-0.38%
2020/10/06	3	10.80	1	10.85	10.85	2	15,708	0.01%
2020/09/30	11	10.70	0	0.00	10.65	11	15,840	0.07%
2020/09/29	3	10.78	12	10.83	10.75	-9	16,143	-0.06%
2020/09/28	4	10.75	2	10.90	10.95	2	16,559	0.01%
2020/09/25	15	10.62	1	10.65	10.75	14	16,601	0.08%
2020/09/24	23	10.70	0	0.00	10.65	23	16,575	0.14%
2020/09/23	5	10.90	0	0.00	10.90	5	16,374	0.03%
2020/09/22	14	10.96	0	0.00	10.95	14	16,360	0.09%
2020/09/21	11	11.19	0	0.00	11.20	11	16,260	0.07%
2020/09/18	5	11.30	0	0.00	11.30	5	16,366	0.03%
2020/09/16	20	11.33	2	11.30	11.30	18	16,435	0.11%
2020/09/14	4	11.35	0	0.00	11.35	4	16,565	0.02%
2020/09/11	12	11.31	10	11.40	11.45	2	16,497	0.01%
2020/09/10	28	11.59	14	11.55	11.55	14	16,514	0.08%
2020/09/09	3	11.63	30	11.58	11.80	-27	16,476	-0.16%
2020/09/08	10	12.00	37.1	11.89	11.85	-27.1	16,573	-0.16%
2020/09/07	2.9	11.67	23	11.64	11.65	-20.1	16,268	-0.12%
2020/09/04	32	11.49	6	11.47	11.50	26	16,082	0.16%
2020/09/03	10	11.40	10	11.42	11.40	0	16,125	0.00%
2020/09/02	1	11.45	0	0.00	11.45	1	16,105	0.01%
2020/09/01	5	11.60	1	11.45	11.50	4	16,581	0.02%
2020/08/31	3,050	11.60	3,015	11.65	11.50	35	17,715	0.20%	大買/大賣/
2020/08/28	11	11.45	4	11.43	11.45	7	17,340	0.04%
2020/08/27	1.1	11.30	11	11.39	11.30	-10	17,286	-0.06%
2020/08/26	5	11.45	19	11.53	11.50	-14	17,307	-0.08%
2020/08/25	0	0.00	52	11.44	11.40	-52	17,306	-0.30%
2020/08/24	0	0.00	200	11.10	11.10	-200	17,370	-1.15%	大賣/鉅額交易
2020/08/21	0	0.00	8.6	11.14	11.15	-8.6	17,617	-0.05%
2020/08/20	29	10.90	5	11.14	10.85	24	18,014	0.13%
2020/08/19	0	0.00	30	11.25	11.10	-30	17,946	-0.17%
2020/08/18	236	11.31	2	11.30	11.30	234	17,915	1.31%	大買/鉅額交易
2020/08/17	3	11.48	19	11.43	11.45	-16	17,922	-0.09%
2020/08/14	15	11.20	1	11.20	11.20	14	17,749	0.08%
2020/08/13	1	11.10	4	11.18	11.10	-3	18,026	-0.02%
2020/08/12	0	0.00	9	11.02	11.10	-9	18,293	-0.05%
2020/08/11	8	10.91	20	11.00	10.95	-12	18,343	-0.07%
2020/08/10	1,541	11.12	1,553	11.18	11.10	-12	18,415	-0.07%	大買/大賣/
2020/08/07	67	10.83	3	10.90	10.70	64	18,207	0.35%
2020/08/06	6	10.55	20	10.60	10.60	-14	17,949	-0.08%
2020/08/05	3	10.45	0.5	10.45	10.45	2.5	18,017	0.01%
2020/08/03	4	10.59	0	0.00	10.45	4	18,439	0.02%
2020/07/31	0	0.00	0.2	10.85	10.85	-0.2	18,351	0.00%
2020/07/30	1	10.65	0	0.00	10.65	1	18,546	0.01%
2020/07/29	0	0.00	3	10.67	10.60	-3	18,803	-0.02%
2020/07/28	15	10.36	0	0.00	10.30	15	19,144	0.08%
2020/07/27	14	10.91	2	10.70	10.70	12	19,766	0.06%
2020/07/24	5	11.00	0	0.00	11.00	5	20,897	0.02%
2020/07/23	29	11.10	0	0.00	11.10	29	21,578	0.13%
2020/07/20	7	11.18	30	11.25	11.25	-23	21,901	-0.11%
2020/07/17	0	0.00	5	11.28	11.20	-5	22,090	-0.02%
2020/07/16	14	11.28	2	11.30	11.25	12	22,314	0.05%
2020/07/15	6	11.13	0	0.00	11.10	6	22,392	0.03%
2020/07/14	0	0.00	0.2	11.15	11.10	-0.2	22,691	0.00%
2020/07/13	9	11.23	2	11.20	11.20	7	22,870	0.03%
2020/07/10	5	11.23	4	11.34	11.20	1	23,234	0.00%
2020/07/09	0	0.00	30	11.40	11.25	-30	23,327	-0.13%
2020/07/08	23	11.68	7	11.64	11.55	16	23,283	0.07%
2020/07/07	27.1	11.57	10	11.50	11.70	17.1	23,275	0.07%
2020/07/06	6	11.28	12	11.31	11.30	-6	23,849	-0.03%
2020/07/03	0	0.00	15	11.31	11.25	-15	24,197	-0.06%
2020/07/02	5	11.25	0	0.00	11.25	5	24,335	0.02%
2020/07/01	5	11.30	2	11.25	11.30	3	24,565	0.01%
2020/06/30	4	11.25	0.1	11.25	11.20	3.9	24,631	0.02%
2020/06/29	4	11.13	1	11.15	11.15	3	24,826	0.01%
2020/06/24	5	11.35	4	11.35	11.40	1	24,994	0.00%
2020/06/23	5	11.21	1	11.20	11.25	4	25,309	0.02%
2020/06/22	10	11.25	2	11.30	11.25	8	25,571	0.03%
2020/06/18	1	11.35	6	11.36	11.35	-5	26,768	-0.02%
2020/06/17	2	11.48	2	11.50	11.50	0	27,015	0.00%
2020/06/16	5	11.40	3.4	11.49	11.55	1.6	27,465	0.01%
2020/06/15	6	11.35	7	11.36	11.25	-1	27,906	0.00%
2020/06/12	10	11.40	0	0.00	11.50	10	28,417	0.04%
2020/06/11	11	11.92	59	11.93	11.80	-48	28,616	-0.17%
2020/06/10	0	0.00	2	12.20	12.20	-2	28,418	-0.01%
2020/06/09	34.1	12.19	20	12.22	12.20	14.1	28,646	0.05%
2020/06/08	45	12.27	16	12.21	12.30	29	28,746	0.10%
2020/06/05	129	12.04	55	12.03	12.10	74	28,330	0.26%	大買/
2020/06/04	3	11.40	5	11.42	11.40	-2	27,321	-0.01%
2020/06/03	105	11.23	0	0.00	11.25	105	27,186	0.39%	大買/鉅額交易
2020/06/02	0	0.00	5	11.10	11.15	-5	27,131	-0.02%
2020/06/01	2	11.10	5	11.10	11.10	-3	27,092	-0.01%
2020/05/29	6	11.00	0	0.00	11.00	6	27,095	0.02%
2020/05/28	4	11.35	13	11.49	11.25	-9	26,715	-0.03%
2020/05/27	36	11.41	1	11.40	11.40	35	26,748	0.13%
2020/05/26	34	11.19	101	11.25	11.20	-67	26,544	-0.25%	大賣/
2020/05/25	111	10.92	13	11.14	11.15	98	26,456	0.37%	大買/
2020/05/22	5	11.03	0	0.00	11.00	5	26,397	0.02%
2020/05/21	1	11.25	3	11.25	11.25	-2	26,403	-0.01%
2020/05/20	12	11.20	3.4	11.16	11.05	8.6	26,256	0.03%
2020/05/19	3	11.13	102	11.10	11.10	-99	25,860	-0.38%	大賣/
2020/05/18	3	10.83	0	0.00	10.85	3	25,569	0.01%
2020/05/15	107	10.85	16	10.85	10.80	91	25,474	0.36%	大買/
2020/05/14	12	11.00	0	0.00	11.00	12	25,376	0.05%
2020/05/13	2	11.13	0	0.00	11.20	2	25,343	0.01%
2020/05/12	5	11.10	1	11.15	11.10	4	25,488	0.02%
2020/05/11	37	11.34	2	11.33	11.30	35	25,419	0.14%
2020/05/08	8	10.91	110	11.09	10.95	-102	25,115	-0.41%	大賣/鉅額交易
2020/05/06	100	10.85	0.9	10.85	10.80	99.1	25,002	0.40%
2020/05/04	16	11.08	13	10.89	11.15	3	24,832	0.01%
2020/04/30	25	11.52	9	11.43	11.50	16	24,594	0.07%
2020/04/29	12	11.18	377	11.39	11.30	-365	24,074	-1.52%	大賣/鉅額交易
2020/04/28	46	10.57	4	10.50	10.55	42	22,937	0.18%
2020/04/27	8	10.09	3	10.10	10.15	5	22,923	0.02%
2020/04/24	13	9.91	3	9.95	9.90	10	22,700	0.04%
2020/04/23	4	10.05	0	0.00	10.00	4	22,560	0.02%
2020/04/22	25	9.73	0	0.00	10.00	25	22,471	0.11%
2020/04/21	28	10.06	56	10.05	10.00	-28	22,493	-0.12%
2020/04/20	6	10.08	0	0.00	10.20	6	22,493	0.03%
2020/04/17	5	10.46	6	10.43	10.30	-1	22,437	0.00%
2020/04/16	6	10.40	1.1	10.45	10.40	4.9	22,086	0.02%
2020/04/15	2	10.60	203	10.40	10.65	-201	21,916	-0.92%	大賣/鉅額交易
2020/04/14	18	10.29	3	10.25	10.25	15	21,494	0.07%
2020/04/13	3.9	10.16	4	10.23	10.15	-0.1	21,246	0.00%
2020/04/10	15	10.08	3	10.22	10.25	12	21,104	0.06%
2020/04/09	387	10.24	99	10.37	10.35	288	20,725	1.39%	大買/鉅額交易
2020/04/08	204	9.54	3	9.50	9.52	201	19,722	1.02%	大買/鉅額交易
2020/04/07	7	9.09	54	9.15	9.07	-47	19,246	-0.24%
2020/04/06	8	8.85	33	9.00	9.02	-25	19,005	-0.13%
2020/03/31	52	9.01	1	9.04	8.89	51	18,567	0.27%
2020/03/30	1	8.85	0	0.00	9.00	1	18,261	0.01%
2020/03/27	10	9.19	1	9.48	9.10	9	17,921	0.05%
2020/03/26	220	9.08	0	0.00	9.11	220	17,529	1.26%	大買/鉅額交易
2020/03/25	22	9.22	16	9.38	9.26	6	17,413	0.03%
2020/03/24	22	8.59	4	8.48	8.63	18	16,655	0.11%
2020/03/23	7	8.04	27	8.06	8.10	-20	16,114	-0.12%
2020/03/20	4	7.97	5	8.00	7.91	-1	15,830	-0.01%
2020/03/19	15	7.71	10	7.79	7.70	5	15,104	0.03%
2020/03/18	24	8.70	18	8.79	8.55	6	14,442	0.04%
2020/03/17	8	9.60	7	9.57	9.45	1	13,649	0.01%
2020/03/16	11	10.25	4	10.05	10.05	7	13,257	0.05%
2020/03/13	11	10.54	2,445	10.46	10.75	-2,434	12,898	-18.87%	大賣/鉅額交易
2020/03/12	5	11.32	26	11.32	11.30	-21	12,383	-0.17%
2020/03/11	19	11.78	80	11.85	11.70	-61	11,970	-0.51%
2020/03/10	5	11.55	4	11.64	11.70	1	11,748	0.01%
2020/03/09	75	11.61	20	11.55	11.50	55	11,531	0.48%
2020/03/06	35	11.78	0	0.00	11.75	35	11,267	0.31%
2020/03/05	0	0.00	3	12.00	12.05	-3	11,012	-0.03%
2020/03/04	15	11.74	209.4	11.70	11.85	-194.4	10,835	-1.79%	大賣/鉅額交易
2020/03/03	436	11.60	0	0.00	11.60	436	10,595	4.11%	大買/鉅額交易
2020/03/02	6	11.66	0	0.00	11.60	6	10,441	0.06%
2020/02/27	3	11.88	0	0.00	12.05	3	10,389	0.03%
2020/02/26	0	0.00	0.4	12.10	12.10	-0.4	10,067	0.00%
2020/02/25	1	11.95	0	0.00	12.10	1	10,016	0.01%
2020/02/24	8	12.16	11	12.10	12.10	-3	9,943	-0.03%
2020/02/21	45	12.40	0	0.00	12.35	45	9,792	0.46%
2020/02/20	52	12.55	0	0.00	12.55	52	9,776	0.53%
2020/02/19	0	0.00	7	12.63	12.65	-7	9,724	-0.07%
2020/02/18	0	0.00	1	12.30	12.40	-1	9,618	-0.01%
2020/02/17	52	12.28	0	0.00	12.30	52	9,558	0.54%
2020/02/14	3	12.47	5	12.50	12.50	-2	9,517	-0.02%
2020/02/13	40	12.75	35	12.78	12.70	5	9,379	0.05%
2020/02/12	2	12.25	10	12.38	12.40	-8	9,203	-0.09%
2020/02/11	50	12.29	5	12.30	12.25	45	9,093	0.49%
2020/02/10	43	12.14	0	0.00	12.15	43	9,034	0.48%
2020/02/07	10	12.25	0	12.30	12.25	10	8,901	0.11%
2020/02/06	2,004	12.47	1	12.40	12.50	2,003	8,858	22.61%	大買/鉅額交易
2020/02/04	2	12.10	12	11.85	12.10	-10	8,492	-0.12%
2020/02/03	5	11.66	5	11.35	11.85	0	8,284	0.00%
2020/01/31	24	12.34	33	12.25	12.20	-9	7,924	-0.11%
2020/01/30	76	12.32	1.3	12.25	12.25	74.7	7,677	0.97%
2020/01/17	10	13.55	0	0.00	13.60	10	6,950	0.14%
2020/01/16	10	13.55	0	0.00	13.60	10	6,987	0.14%
2020/01/15	8	13.50	0	0.00	13.50	8	7,037	0.11%
2020/01/14	17	13.56	39	13.55	13.60	-22	6,817	-0.32%
2020/01/13	29	13.66	0	0.00	13.70	29	6,622	0.44%
2020/01/10	0	0.00	10	13.89	13.85	-10	6,564	-0.15%
2020/01/09	10	13.80	10	13.80	13.80	0	6,564	0.00%
2020/01/08	8	13.62	0	0.00	13.60	8	6,573	0.12%
2020/01/07	2	13.68	0	0.00	13.65	2	6,579	0.03%
2020/01/06	4	13.70	0	0.00	13.70	4	6,672	0.06%
2020/01/03	1	13.80	0	0.00	13.80	1	6,693	0.01%
2020/01/02	0	0.00	0.4	13.75	13.75	-0.4	6,750	-0.01%
2019/12/31	13	13.75	0	0.00	13.75	13	6,746	0.19%
2019/12/27	0	0.00	5	13.80	13.80	-5	6,743	-0.07%
2019/12/25	3	13.80	0	0.00	13.80	3	6,794	0.04%
2019/12/24	3	13.80	0	0.00	13.75	3	6,840	0.04%
2019/12/20	6	13.70	0	13.75	13.70	6	6,798	0.09%
2019/12/19	2	13.80	0	0.00	13.80	2	6,525	0.03%
2019/12/18	5	13.80	2	13.80	13.85	3	6,426	0.05%
2019/12/17	5	13.85	0	0.00	13.85	5	6,380	0.08%
2019/12/16	3	13.85	0	0.00	13.85	3	6,260	0.05%
2019/12/13	0	0.00	3	13.95	13.90	-3	6,312	-0.05%
2019/12/11	11	13.83	0	0.00	13.75	11	6,393	0.17%
2019/12/09	0	0.00	0.3	13.95	13.95	-0.3	6,324	-0.01%
2019/12/04	5	13.85	0	0.00	13.85	5	6,595	0.08%
2019/12/03	15	13.92	0	0.00	14.00	15	7,210	0.21%
2019/11/25	2	13.90	0	0.00	13.90	2	7,841	0.03%
2019/11/22	3	13.90	0	0.00	13.85	3	7,986	0.04%
2019/11/21	8	14.08	0	0.00	14.00	8	8,018	0.10%
2019/11/20	2	14.05	0	0.00	14.10	2	8,043	0.02%
2019/11/19	32	14.20	0	0.00	14.15	32	8,003	0.40%
2019/11/15	0	0.00	3	14.33	14.35	-3	7,951	-0.04%
2019/11/12	0	0.00	0.1	14.35	14.45	-0.1	8,272	0.00%
2019/11/11	0	0.00	4.1	14.35	14.35	-4.1	8,300	-0.05%
2019/11/08	0	0.00	22	14.30	14.35	-22	8,347	-0.26%
2019/11/07	0	0.00	5	14.30	14.30	-5	8,536	-0.06%
2019/11/06	20	14.30	6	14.25	14.25	14	8,803	0.16%
2019/11/05	0	0.00	2	14.22	14.30	-2	8,921	-0.02%
2019/11/04	0	0.00	10	14.16	14.25	-10	9,059	-0.11%
2019/11/01	3	14.20	9	14.16	14.20	-6	9,182	-0.07%
2019/10/31	0.1	14.25	9	14.27	14.25	-8.9	9,418	-0.09%
2019/10/29	0	0.00	2	14.25	14.30	-2	9,673	-0.02%
2019/10/25	3	14.25	5	14.30	14.30	-2	9,725	-0.02%
2019/10/24	5	14.30	4.1	14.35	14.35	0.9	9,850	0.01%
2019/10/23	0.9	14.20	0	0.00	14.25	0.9	9,949	0.01%
2019/10/22	6	14.25	0.1	14.20	14.30	5.9	9,932	0.06%
2019/10/21	0	0.00	7	14.35	14.30	-7	10,032	-0.07%
2019/10/18	0	0.00	6	14.15	14.20	-6	10,078	-0.06%
2019/10/17	0	0.00	1	14.20	14.15	-1	10,072	-0.01%
2019/10/16	0	0.00	5	13.98	14.10	-5	10,112	-0.05%
2019/10/14	0	0.00	0.2	13.90	13.90	-0.2	10,040	0.00%
2019/10/09	3	13.85	1	13.80	13.75	2	10,033	0.02%
2019/10/08	13	13.91	0.6	13.90	13.90	12.4	10,027	0.12%
2019/10/07	5.9	13.77	2.5	13.77	13.85	3.4	10,174	0.03%
2019/10/03	1	13.70	1	13.80	13.75	0	10,475	0.00%
2019/10/02	0	0.00	2	13.80	13.80	-2	10,693	-0.02%
2019/10/01	1	13.75	0	0.00	13.75	1	10,757	0.01%
2019/09/27	1	13.70	0	0.00	13.65	1	10,935	0.01%
2019/09/26	2	13.75	0	0.00	13.75	2	11,165	0.02%
2019/09/25	0	0.00	0	13.80	13.75	0	11,300	0.00%
2019/09/23	0	0.00	2	13.80	13.80	-2	11,815	-0.02%
2019/09/19	0	0.00	1	13.80	13.75	-1	12,262	-0.01%
2019/09/18	1.3	13.71	0	0.00	13.75	1.3	12,899	0.01%
2019/09/17	4	13.74	0	0.00	13.80	4	13,497	0.03%
2019/09/16	2	13.80	1	13.80	13.85	1	14,139	0.01%
2019/09/12	3	13.85	0	0.00	13.80	3	14,334	0.02%
2019/09/11	2	13.75	20	13.80	13.80	-18	14,361	-0.13%
2019/09/10	0	0.00	10	13.62	13.65	-10	14,328	-0.07%
2019/09/09	4	13.61	0	0.00	13.60	4	14,343	0.03%
2019/09/06	13	13.75	0	0.00	13.75	13	14,317	0.09%
2019/09/05	8	13.72	8	13.70	13.75	0	14,204	0.00%
2019/09/04	5	14.12	44.6	14.20	14.25	-39.6	13,617	-0.29%
2019/08/30	0	0.00	1.1	14.14	14.15	-1.1	13,283	-0.01%
2019/08/29	1	14.05	1	13.95	14.05	0	13,188	0.00%
2019/08/28	2	14.00	12	13.91	14.00	-10	13,222	-0.08%
2019/08/27	8	13.83	0	0.00	13.80	8	13,294	0.06%
2019/08/26	1	13.90	0.1	13.90	13.85	0.9	13,141	0.01%
2019/08/23	1	14.00	0	0.00	14.10	1	13,096	0.01%
2019/08/22	4	14.05	0	0.00	14.10	4	13,120	0.03%
2019/08/21	1	14.05	0	0.00	14.05	1	13,189	0.01%
2019/08/20	0	0.00	1	14.10	14.05	-1	13,177	-0.01%
2019/08/19	10	14.07	0	0.00	14.00	10	13,246	0.08%
2019/08/16	0	0.00	1	14.20	14.20	-1	13,133	-0.01%
2019/08/15	21	13.87	0	0.00	13.90	21	13,033	0.16%
2019/08/14	1	13.90	0	0.00	13.95	1	13,090	0.01%
2019/08/13	2	13.90	0	0.00	13.85	2	13,037	0.02%
2019/08/12	34	14.14	0	0.00	14.15	34	12,929	0.26%
2019/08/08	4	13.76	0	0.00	13.70	4	12,716	0.03%
2019/08/07	2	13.93	0	0.00	13.80	2	12,579	0.02%
2019/08/06	3	13.80	0	0.00	13.85	3	12,548	0.02%
2019/08/05	11	14.03	0	0.00	14.00	11	12,371	0.09%
2019/08/02	7.3	14.12	20	14.20	14.10	-12.7	12,297	-0.10%
2019/08/01	1	14.45	0	0.00	14.40	1	12,213	0.01%
2019/07/31	1	14.65	0	0.00	14.60	1	12,051	0.01%
2019/07/30	0	0.00	3	14.70	14.65	-3	12,055	-0.02%
2019/07/29	6	14.61	0	0.00	14.60	6	12,109	0.05%
2019/07/26	3	14.55	50	14.55	14.55	-47	12,082	-0.39%
2019/07/25	2	14.63	0	0.00	14.60	2	12,022	0.02%
2019/07/24	0	0.00	60	14.75	14.70	-60	11,913	-0.50%
2019/07/23	2	14.73	7	14.72	14.70	-5	11,890	-0.04%
2019/07/19	1	14.80	87	14.91	14.85	-86	11,670	-0.74%
2019/07/18	42	14.84	18	14.80	14.80	24	11,535	0.21%
2019/07/17	2	14.80	0	0.00	14.85	2	11,491	0.02%
2019/07/16	1	14.90	0	0.00	14.85	1	11,534	0.01%
2019/07/15	6	14.90	42	15.00	14.90	-36	11,415	-0.32%
2019/07/12	6	15.00	0	0.00	15.05	6	11,560	0.05%
2019/07/11	0	0.00	5	15.00	15.00	-5	11,623	-0.04%
2019/07/09	6	14.89	5	14.90	14.95	1	11,816	0.01%
2019/07/08	25	15.00	1	14.90	14.90	24	12,107	0.20%
2019/07/05	22	14.90	2	14.90	14.85	20	11,915	0.17%
2019/07/04	23	14.83	0	0.00	14.90	23	11,930	0.19%
2019/07/03	3	14.85	2	14.90	14.95	1	11,763	0.01%
2019/07/01	15	14.89	0	0.00	14.90	15	11,784	0.13%
2019/06/28	33	14.97	0	0.00	14.95	33	11,592	0.28%
2019/06/27	35	15.02	1	15.00	15.00	34	11,401	0.30%
2019/06/26	52	14.99	0	0.00	15.05	52	11,222	0.46%
2019/06/25	42	14.98	2	15.00	15.05	40	11,209	0.36%
2019/06/24	24	14.86	1	14.80	14.85	23	10,705	0.21%
2019/06/21	121	15.13	17.4	15.20	15.00	103.6	10,147	1.02%	大買/鉅額交易
2019/06/20	0	0.00	7	15.51	15.60	-7	9,510	-0.07%
2019/06/17	6	15.05	0	0.00	15.00	6	9,443	0.06%
2019/06/13	3	15.33	1	15.35	15.35	2	9,300	0.02%
2019/06/06	1	15.30	0	0.00	15.45	1	9,533	0.01%
2019/06/03	776	15.21	776	15.18	15.15	0	9,263	0.00%	大買/大賣/
2019/05/29	5	14.95	0	0.00	14.95	5	9,421	0.05%
2019/05/24	1	15.15	2	15.25	15.15	-1	10,143	-0.01%
2019/05/23	6	15.15	3	15.12	15.15	3	10,105	0.03%
2019/05/22	0	0.00	2	15.15	15.15	-2	10,097	-0.02%
2019/05/20	0	0.00	1	15.00	15.00	-1	10,011	-0.01%
2019/05/14	0.7	14.85	33	14.85	14.90	-32.3	10,260	-0.31%
2019/05/09	0	0.00	4	14.90	14.90	-4	10,735	-0.04%
2019/05/08	2	15.00	0	0.00	15.05	2	11,704	0.02%
2019/05/07	2	15.05	0.1	15.05	15.15	1.9	11,697	0.02%
2019/05/03	0	0.00	3	15.30	15.30	-3	11,816	-0.03%
2019/05/02	0	0.00	4	15.30	15.30	-4	11,984	-0.03%
2019/04/30	0	0.00	2	15.15	15.15	-2	12,102	-0.02%
2019/04/22	2	15.20	0	0.00	15.25	2	12,698	0.02%
2019/04/18	3	15.42	0	0.00	15.35	3	12,863	0.02%
2019/04/17	10	15.70	2	15.70	15.70	8	12,721	0.06%
2019/04/16	0	0.00	20	15.70	15.70	-20	12,625	-0.16%
2019/04/15	0	0.00	5.3	15.82	15.85	-5.3	12,472	-0.04%
2019/04/12	1	15.60	2	15.65	15.65	-1	12,112	-0.01%
2019/04/11	0	0.00	3	15.40	15.40	-3	11,843	-0.03%
2019/04/10	0	0.00	5	15.25	15.35	-5	11,872	-0.04%
2019/04/09	0	0.00	6	15.43	15.40	-6	11,825	-0.05%
2019/04/08	0	0.00	3	15.47	15.45	-3	11,830	-0.03%
2019/04/03	0	0.00	2	15.20	15.25	-2	11,656	-0.02%
2019/04/02	0	0.00	3	15.05	15.05	-3	11,540	-0.03%
2019/03/29	0	0.00	1	15.10	15.10	-1	11,773	-0.01%
2019/03/28	2	14.85	0	0.00	15.00	2	11,903	0.02%
2019/03/20	0.6	15.15	0	0.00	15.25	0.6	12,643	0.00%
2019/03/11	1	15.25	0	0.00	15.20	1	12,868	0.01%
2019/03/08	0	0.00	3	15.35	15.35	-3	13,202	-0.02%
2019/03/07	3.1	15.30	0	0.00	15.35	3.1	13,467	0.02%
2019/03/05	0	0.00	3	15.50	15.50	-3	15,437	-0.02%
2019/03/04	0	0.00	2	15.58	15.55	-2	15,709	-0.01%
2019/02/27	1	15.45	41	15.50	15.45	-40	15,633	-0.26%
2019/02/26	0	0.00	6	15.17	15.10	-6	14,980	-0.04%
2019/02/25	0	0.00	2	15.15	15.10	-2	14,795	-0.01%
2019/02/21	0	0.00	1	15.05	15.00	-1	14,753	-0.01%
2019/02/20	0	0.00	6	15.00	15.00	-6	14,744	-0.04%
2019/02/19	0	0.00	0.1	14.95	14.95	-0.1	14,643	0.00%
2019/02/15	0	0.00	3	14.90	14.90	-3	14,807	-0.02%
2019/02/14	103	14.90	4	14.88	14.80	99	14,734	0.67%	大買/
2019/02/13	2	15.00	0	0.00	14.95	2	14,645	0.01%
2019/02/12	2	14.90	0	0.00	14.95	2	14,448	0.01%
2019/02/11	10	15.15	0	0.00	15.00	10	14,406	0.07%
2019/01/30	4	14.90	0	0.00	14.90	4	14,115	0.03%
2019/01/29	15	14.83	2.1	14.85	15.00	12.9	13,868	0.09%
2019/01/28	2	14.70	5	14.80	14.80	-3	12,726	-0.02%
2019/01/23	14	14.73	0	0.00	14.65	14	12,543	0.11%
2019/01/22	4	14.85	0	0.00	14.85	4	12,380	0.03%
2019/01/21	102	15.00	502	14.95	15.10	-400	12,160	-3.29%	大買/大賣/鉅額交易
2019/01/18	0	0.00	1	15.25	15.25	-1	11,908	-0.01%
2019/01/17	4	15.05	0	0.00	15.10	4	11,834	0.03%
2019/01/16	2	15.15	1	15.10	15.10	1	11,809	0.01%
2019/01/14	4	15.10	1	15.15	15.10	3	11,600	0.03%
2019/01/11	4	15.26	0	0.00	15.30	4	11,436	0.03%
2019/01/10	2	15.53	0	0.00	15.50	2	11,263	0.02%
2019/01/09	2	15.65	0	0.00	15.70	2	11,224	0.02%
2019/01/08	0	0.00	2	15.70	15.65	-2	11,164	-0.02%
2019/01/07	0	0.00	5	15.60	15.65	-5	11,158	-0.04%
2019/01/04	6	15.40	1	15.55	15.50	5	11,139	0.04%
2019/01/03	5	15.53	1	15.70	15.55	4	11,315	0.04%
2019/01/02	1	15.75	2	15.85	15.70	-1	11,228	-0.01%
2018/12/27	0	0.00	1	15.90	15.95	-1	11,164	-0.01%
2018/12/26	1	15.85	0	0.00	15.80	1	11,141	0.01%
2018/12/25	3	15.98	8	15.98	15.95	-5	11,122	-0.04%
2018/12/24	0	0.00	5	16.10	16.15	-5	11,157	-0.04%
2018/12/22	7	15.87	3	16.03	16.05	4	10,965	0.04%
2018/12/21	1	15.75	6	15.90	15.85	-5	10,756	-0.05%
2018/12/20	2	16.00	4	16.00	16.00	-2	10,561	-0.02%
2018/12/19	1,686	16.00	1,721	16.07	16.00	-35	10,409	-0.34%	大買/大賣/
2018/12/18	408	15.75	0	0.00	15.65	408	9,977	4.09%	大買/鉅額交易
2018/12/17	1,280	15.90	1,284	15.91	15.85	-4	9,825	-0.04%	大買/大賣/
2018/12/14	4	15.48	0	0.00	15.50	4	9,436	0.04%
2018/12/12	0	0.00	2	15.55	15.50	-2	9,239	-0.02%
2018/12/10	102	15.50	0	0.00	15.45	102	9,114	1.12%	大買/鉅額交易
2018/12/07	0	0.00	0.2	15.55	15.55	-0.2	9,084	0.00%
2018/12/06	5	15.32	0	0.00	15.45	5	9,098	0.05%
2018/12/05	1	15.65	0.3	15.60	15.60	0.7	9,019	0.01%
2018/12/04	2	15.75	8	15.74	15.75	-6	9,136	-0.07%
2018/12/03	0	0.00	6.3	16.10	15.95	-6.3	9,016	-0.07%
2018/11/30	0	0.00	40	16.20	16.10	-40	8,769	-0.46%
2018/11/29	10	16.15	8.4	16.17	16.15	1.6	8,586	0.02%
2018/11/28	86	16.08	47	16.17	16.05	39	7,939	0.49%
2018/11/27	0	0.00	132.2	15.29	15.30	-132.2	6,495	-2.04%	大賣/鉅額交易
2018/11/26	1,694	15.13	1,690	15.21	14.95	4	6,162	0.06%	大買/大賣/
2018/11/23	0	0.00	0.1	14.65	14.65	-0.1	5,996	0.00%
2018/11/21	0	0.00	10	14.76	14.85	-10	6,184	-0.16%
2018/11/20	0	0.00	3	14.63	14.65	-3	6,109	-0.05%
2018/11/16	1	14.70	0	0.00	14.75	1	6,302	0.02%
2018/11/14	0	0.00	13	14.80	14.80	-13	6,623	-0.20%
2018/11/13	5	14.40	1	14.45	14.50	4	6,450	0.06%
2018/11/12	0	0.00	5	14.65	14.60	-5	6,417	-0.08%
2018/11/09	1	14.40	0	0.00	14.40	1	6,361	0.02%
2018/11/08	0	0.00	7	14.50	14.50	-7	6,450	-0.11%
2018/11/02	0	0.00	3	14.37	14.40	-3	6,405	-0.05%
2018/10/30	1	14.00	1	13.90	13.95	0	6,237	0.00%
2018/10/29	0	0.00	2	13.80	13.90	-2	6,199	-0.03%
2018/10/26	1	13.85	0	0.00	13.80	1	6,248	0.02%
2018/10/25	0	0.00	0.2	14.00	13.95	-0.2	6,181	0.00%
2018/10/24	0	0.00	1	14.05	13.95	-1	6,182	-0.02%
2018/10/19	0	0.00	1	13.90	13.75	-1	6,043	-0.02%
2018/10/18	0	0.00	0.1	14.00	13.95	-0.1	6,022	0.00%
2018/10/16	1	13.85	0	0.00	13.85	1	5,962	0.02%
2018/10/15	7	13.99	0	0.00	13.90	7	5,952	0.12%
2018/10/12	0.5	14.05	0	0.00	14.05	0.5	5,947	0.01%
2018/10/11	27	13.74	25	14.06	13.70	2	5,941	0.03%
2018/10/09	0	0.00	1.1	14.45	14.45	-1.1	5,730	-0.02%
2018/10/08	17	14.46	0	0.00	14.45	17	5,692	0.30%
2018/10/05	9	14.44	2	14.40	14.45	7	5,705	0.12%
2018/10/04	3	14.55	0	0.00	14.55	3	5,655	0.05%
2018/10/03	7	14.60	0	0.00	14.65	7	5,602	0.12%
2018/10/02	48	14.53	0	0.00	14.50	48	5,587	0.86%
2018/10/01	0	0.00	0.1	14.80	14.75	-0.1	5,439	0.00%
2018/09/17	0	0.00	0.1	14.60	14.55	-0.1	5,391	0.00%
2018/09/14	5	14.60	0	0.00	14.65	5	5,376	0.09%
2018/09/13	2	14.55	0.2	14.60	14.55	1.8	5,385	0.03%
2018/09/12	3	14.48	0	0.00	14.55	3	5,410	0.06%
2018/09/11	6	14.38	5	14.55	14.60	1	5,357	0.02%
2018/09/10	3	15.18	1	15.20	15.10	2	5,272	0.04%
2018/09/06	2	15.33	0	0.00	15.30	2	4,964	0.04%
2018/09/05	2	15.45	0	0.00	15.45	2	4,838	0.04%
2018/09/04	0	15.60	0	0.00	15.65	0	4,736	0.00%
2018/09/03	1	15.45	0	0.00	15.45	1	4,727	0.02%
2018/08/29	0	0.00	3	15.63	15.65	-3	4,741	-0.06%
2018/08/28	9	15.48	5	15.52	15.60	4	4,693	0.09%
2018/08/24	1	15.35	0	0.00	15.30	1	4,655	0.02%
2018/08/23	0	0.00	3	15.63	15.65	-3	4,676	-0.06%
2018/08/22	2	15.25	6.2	15.42	15.50	-4.2	4,560	-0.09%
2018/08/17	1	15.05	0	0.00	15.00	1	4,145	0.02%
2018/08/15	0	0.00	11	15.15	15.10	-11	4,156	-0.26%
2018/08/14	0	0.00	2	15.05	15.10	-2	4,106	-0.05%
2018/08/13	0	0.00	0.2	14.75	14.85	-0.2	4,079	-0.01%
2018/08/08	10	14.95	0	0.00	14.95	10	4,050	0.25%
2018/08/06	1	15.10	0	0.00	15.10	1	4,057	0.02%
2018/08/03	0.1	15.00	0	0.00	15.10	0.1	4,049	0.00%
2018/08/02	2	15.10	3	15.15	14.90	-1	4,085	-0.02%
2018/07/27	2	15.05	0	0.00	15.05	2	4,137	0.05%
2018/07/19	0.3	15.00	0	0.00	15.00	0.3	4,705	0.01%
2018/07/13	0	0.00	2	14.95	15.05	-2	4,744	-0.04%
2018/07/11	1	14.65	0	0.00	14.70	1	4,812	0.02%
2018/07/10	1	14.65	0.2	14.70	14.75	0.8	4,953	0.02%
2018/07/04	1	14.65	0	0.00	14.70	1	5,301	0.02%
2018/07/02	2	14.65	0	0.00	14.70	2	5,401	0.04%
2018/06/27	3	14.75	0	0.00	14.65	3	5,311	0.06%
2018/06/26	2	14.80	0	0.00	14.85	2	5,296	0.04%
2018/06/25	2	15.10	0	0.00	15.00	2	5,260	0.04%
2018/06/22	3	15.05	0	0.00	15.00	3	5,290	0.06%
2018/06/21	0	0.00	2	15.25	15.25	-2	5,277	-0.04%
2018/06/20	0	0.00	5	15.05	15.10	-5	5,307	-0.09%
2018/06/13	2	15.15	0	0.00	15.20	2	5,329	0.04%
2018/06/11	0	0.00	0.1	15.20	15.30	-0.1	5,379	0.00%
2018/06/07	2	15.15	32	15.24	15.30	-30	5,382	-0.56%
2018/06/06	0	0.00	61	15.15	15.15	-61	5,323	-1.15%
2018/05/30	0.3	15.00	0	0.00	15.00	0.3	5,219	0.01%
2018/05/24	0	0.00	3	15.05	15.00	-3	5,327	-0.06%
2018/05/23	10	15.10	0	0.00	15.05	10	5,370	0.19%
2018/05/22	10	15.05	0	0.00	15.05	10	5,416	0.18%
2018/05/14	1	15.00	0.4	14.95	14.95	0.6	6,086	0.01%
2018/05/11	0	0.00	5	15.05	15.10	-5	6,124	-0.08%
2018/05/10	2	15.10	0	0.00	15.05	2	6,174	0.03%
2018/05/07	0	0.00	5	15.35	15.30	-5	6,158	-0.08%
2018/05/03	0	0.00	5	15.50	15.45	-5	6,280	-0.08%
2018/05/02	10	15.74	0	0.00	15.60	10	6,306	0.16%
2018/04/30	0	0.00	8	15.81	15.95	-8	6,262	-0.13%
2018/04/27	0	0.00	2.1	15.45	15.50	-2.1	6,055	-0.03%
2018/04/26	0	0.00	2	15.35	15.30	-2	6,109	-0.03%
2018/04/25	6	15.12	0	0.00	15.20	6	6,146	0.10%
2018/04/24	3	15.18	0	0.00	15.20	3	6,210	0.05%
2018/04/23	0	0.00	4	15.33	15.25	-4	6,340	-0.06%
2018/04/19	0	0.00	104	15.45	15.40	-104	6,428	-1.62%	大賣/鉅額交易
2018/04/18	0	0.00	5	15.30	15.40	-5	6,493	-0.08%
2018/04/12	0	0.00	2	15.20	15.30	-2	6,686	-0.03%
2018/04/11	0	0.00	3	15.25	15.20	-3	6,855	-0.04%
2018/04/03	0	0.00	10	14.90	14.95	-10	7,285	-0.14%
2018/04/02	23	15.01	0	0.00	15.00	23	7,294	0.32%
2018/03/31	0	0.00	24	15.14	15.05	-24	7,378	-0.33%
2018/03/27	0	0.00	5.2	15.04	15.00	-5.2	7,565	-0.07%
2018/03/26	1	14.80	8	14.85	14.85	-7	7,708	-0.09%
2018/03/20	0	0.00	0.2	15.00	15.05	-0.2	7,914	0.00%
2018/03/19	0	0.00	0.3	15.00	15.05	-0.3	8,048	0.00%
2018/03/16	0	0.00	1.9	15.15	15.20	-1.9	8,158	-0.02%
2018/03/15	3	15.00	10	15.05	15.00	-7	8,156	-0.09%
2018/03/12	0	0.00	10	15.00	15.05	-10	8,233	-0.12%
2018/03/08	2	14.85	0	0.00	14.80	2	8,573	0.02%
2018/03/06	0	0.00	2	15.00	14.80	-2	8,869	-0.02%
2018/03/05	2	14.75	0	0.00	14.70	2	8,945	0.02%
2018/03/02	1	14.90	0	0.00	14.85	1	8,909	0.01%
2018/02/26	3	15.05	0	0.00	15.10	3	8,822	0.03%
2018/02/23	2	15.05	0	0.00	14.95	2	8,867	0.02%
2018/02/09	11	14.60	0	0.00	14.75	11	8,946	0.12%
2018/02/08	3.9	14.92	0	0.00	15.00	3.9	8,907	0.04%
2018/02/07	0	0.00	1	14.85	14.85	-1	8,928	-0.01%
2018/02/06	4	14.60	0	0.00	14.55	4	8,850	0.05%
2018/02/05	4	15.18	10	15.20	15.20	-6	8,755	-0.07%
2018/02/01	1	15.65	0	0.00	15.60	1	8,705	0.01%
2018/01/31	1	15.40	0	0.00	15.45	1	8,696	0.01%
2018/01/30	0	0.00	1	15.50	15.55	-1	8,979	-0.01%
2018/01/29	1	15.40	0.2	15.40	15.45	0.8	9,027	0.01%
2018/01/26	5	15.52	0	0.00	15.50	5	8,965	0.06%
2018/01/25	4	15.60	1	15.65	15.60	3	8,918	0.03%
2018/01/23	5	15.65	0	0.00	15.70	5	8,880	0.06%
2018/01/22	14	15.76	0	0.00	15.75	14	8,839	0.16%
2018/01/19	4	15.90	0	0.00	15.95	4	8,745	0.05%
2018/01/18	3	16.00	0	0.00	16.10	3	8,673	0.03%
2018/01/17	1	16.00	15.6	15.98	16.10	-14.6	8,622	-0.17%
2018/01/15	4	15.94	0	0.00	15.95	4	8,751	0.05%
2018/01/12	1	16.00	59	16.00	16.05	-58	8,727	-0.66%
2018/01/11	10	16.10	0	0.00	16.10	10	8,685	0.12%
2018/01/10	1	16.00	7	16.00	16.05	-6	8,649	-0.07%
2018/01/09	621	16.10	618	16.12	16.15	3	8,571	0.04%	大買/大賣/
2018/01/08	31	16.15	0.4	16.00	16.05	30.6	8,448	0.36%
2018/01/05	1	16.30	33.1	16.20	16.20	-32.1	8,362	-0.38%
2018/01/04	1	15.90	2	16.00	16.00	-1	8,191	-0.01%
2018/01/02	334	15.99	342	16.15	15.95	-8	7,988	-0.10%	大買/大賣/