長榮航 (2618)-永豐金-中壢券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
34.55
漲跌
▲1.95
漲幅
+5.98%
成交量
385,767張
產業
上市航運類股
2427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	240.4	33.56	280.1	34.28	34.55	-39.7	60,340	-0.07%	大買/大賣/
2024/04/23	10.1	32.61	330	32.22	32.60	-319.9	54,767	-0.58%	大賣/鉅額交易
2024/04/22	214.1	31.70	39.4	31.87	31.60	174.7	52,771	0.33%	大買/鉅額交易
2024/04/19	58	31.45	4	31.59	31.10	54	51,692	0.10%
2024/04/18	7.1	31.54	4	31.54	31.50	3.1	51,204	0.01%
2024/04/17	39	31.11	0	0.00	31.00	39	51,019	0.08%
2024/04/16	60	31.18	40	31.11	31.00	20	51,251	0.04%
2024/04/15	29	31.79	24	31.76	31.70	5	50,714	0.01%
2024/04/12	23	32.18	114	32.55	32.30	-91	50,535	-0.18%	大賣/
2024/04/11	109.2	32.67	171	32.46	32.70	-61.9	51,146	-0.12%	大買/大賣/
2024/04/10	5	31.69	93	31.74	31.70	-88	50,017	-0.18%
2024/04/09	104.1	31.79	18	31.72	31.85	86.1	51,488	0.17%	大買/
2024/04/08	4	31.09	7	31.21	31.15	-3	55,358	-0.01%
2024/04/03	21	31.48	10	31.60	31.40	11	55,352	0.02%
2024/04/02	13.5	31.99	1	32.05	31.95	12.5	55,172	0.02%
2024/04/01	0.2	32.35	24	32.24	32.35	-23.9	55,309	-0.04%
2024/03/29	3.2	31.76	42	31.92	31.95	-38.8	54,782	-0.07%
2024/03/28	12	31.73	4	31.76	31.60	8	55,315	0.01%
2024/03/27	0.2	31.70	3	31.43	31.70	-2.8	56,306	-0.01%
2024/03/26	11	30.96	9	31.17	30.95	2	56,274	0.00%
2024/03/25	1	31.50	6	31.53	31.40	-5	56,413	-0.01%
2024/03/22	20	31.36	29	31.35	31.35	-9	57,499	-0.02%
2024/03/21	14	31.10	24	31.10	31.15	-10	58,716	-0.02%
2024/03/20	3	31.07	125.1	31.25	31.05	-122.1	58,705	-0.21%	大賣/鉅額交易
2024/03/19	1	31.15	8	31.40	31.40	-7	58,636	-0.01%
2024/03/18	3	31.45	9	31.24	31.20	-6	58,848	-0.01%
2024/03/15	45.2	31.35	22.5	31.36	31.35	22.7	59,222	0.04%
2024/03/14	102	32.18	83	33.03	31.85	19	59,051	0.03%	大買/
2024/03/13	17.1	32.53	27	32.61	32.60	-9.9	58,765	-0.02%
2024/03/12	34.6	32.51	30.1	32.51	32.65	4.5	59,807	0.01%
2024/03/11	4	31.85	0	0.00	31.90	4	58,960	0.01%
2024/03/08	22.2	31.76	51.3	31.91	32.05	-29.1	58,766	-0.05%
2024/03/07	4.2	31.30	18	31.41	31.25	-13.8	58,266	-0.02%
2024/03/05	6.1	31.41	5	31.51	31.25	1.1	59,067	0.00%
2024/03/04	11.1	31.00	0	0.00	31.10	11.1	59,580	0.02%
2024/03/01	1.2	31.00	0	0.00	31.05	1.2	60,142	0.00%
2024/02/29	50.2	30.85	17	30.91	31.45	33.2	60,698	0.05%
2024/02/27	16	30.92	5	30.80	30.70	11	61,743	0.02%
2024/02/26	5.1	31.00	7	30.87	31.05	-2	62,874	0.00%
2024/02/23	4.2	31.07	47	31.09	30.80	-42.8	63,945	-0.07%
2024/02/22	14	31.22	5	31.37	31.20	9	64,466	0.01%
2024/02/21	12.1	31.46	10	31.65	31.45	2.1	65,910	0.00%
2024/02/20	1.1	31.54	1	31.30	31.40	0.1	68,022	0.00%
2024/02/19	9.1	31.45	32	31.43	31.50	-22.9	72,345	-0.03%
2024/02/16	1.7	31.52	1	31.45	31.55	0.7	73,630	0.00%
2024/02/15	7	31.29	14	31.32	31.35	-7	74,006	-0.01%
2024/02/05	54	32.23	37	32.15	32.25	17	74,070	0.02%
2024/02/02	80.4	31.94	21	31.95	31.90	59.4	73,920	0.08%
2024/02/01	8	32.01	14.5	31.99	32.05	-6.5	74,481	-0.01%
2024/01/31	6	31.64	4	31.58	31.60	2	75,321	0.00%
2024/01/30	6.1	31.73	11	31.75	31.70	-5	75,716	-0.01%
2024/01/29	46.1	31.91	37.2	32.05	31.90	9	76,658	0.01%
2024/01/26	6.1	30.38	4	30.29	30.40	2.1	76,637	0.00%
2024/01/25	26	30.91	19	30.88	30.75	7	77,227	0.01%
2024/01/24	25	30.85	9	31.04	31.05	16	78,315	0.02%
2024/01/23	12.5	30.37	8	30.61	30.50	4.5	78,079	0.01%
2024/01/22	73.1	30.71	70	30.50	30.55	3.1	77,571	0.00%
2024/01/19	62.2	31.28	91.3	31.52	31.10	-29.1	76,903	-0.04%
2024/01/18	63.1	31.74	17	31.42	31.75	46.1	76,682	0.06%
2024/01/17	31	31.30	9.9	31.16	31.05	21.1	76,761	0.03%
2024/01/16	19	31.61	8	31.66	31.50	11	76,676	0.01%
2024/01/15	6	31.93	12	31.95	31.80	-6	76,739	-0.01%
2024/01/12	34.2	32.45	22	32.59	32.50	12.2	76,555	0.02%
2024/01/11	35.1	32.27	3.1	32.25	32.25	32	76,559	0.04%
2024/01/10	19	32.03	7	32.14	32.00	12	76,706	0.02%
2024/01/09	20.1	32.43	20	32.66	32.70	0	77,020	0.00%
2024/01/08	11.1	32.74	21	32.74	32.55	-9.9	77,513	-0.01%
2024/01/05	73.5	33.05	12.7	33.12	32.65	60.8	77,423	0.08%
2024/01/04	28.2	33.24	57.2	33.23	33.50	-29	76,715	-0.04%
2024/01/03	58	33.28	233	33.33	32.95	-175	75,922	-0.23%	大賣/鉅額交易
2024/01/02	210.1	33.23	110.2	32.88	33.50	100	74,920	0.13%	大買/大賣/
2023/12/29	22.1	31.45	23	31.50	31.45	-1	71,841	0.00%
2023/12/28	18	31.18	15	31.30	31.25	3	72,220	0.00%
2023/12/27	14	31.09	2	31.08	31.10	12	72,744	0.02%
2023/12/26	10	31.74	5	31.70	31.60	5	72,586	0.01%
2023/12/25	33	31.85	95	31.92	31.75	-62	72,568	-0.09%
2023/12/22	150	31.79	97	31.88	31.90	53	72,029	0.07%	大買/
2023/12/21	36.3	31.07	37	30.92	31.15	-0.7	70,927	0.00%
2023/12/20	10.3	30.41	25	30.45	30.60	-14.7	71,212	-0.02%
2023/12/19	39.3	30.27	12	30.39	30.15	27.2	71,294	0.04%
2023/12/18	45.3	30.90	49	30.74	30.85	-3.7	70,708	-0.01%
2023/12/15	0	0.00	8	31.83	31.75	-8	69,651	-0.01%
2023/12/14	8	31.68	47	31.75	31.75	-39	69,475	-0.06%
2023/12/13	25	31.58	126	31.84	31.65	-101	69,112	-0.15%	大賣/鉅額交易
2023/12/12	27	31.94	59	31.90	31.80	-32	69,164	-0.05%
2023/12/11	17	32.18	196	32.35	32.05	-179	68,982	-0.26%	大賣/鉅額交易
2023/12/08	104	32.39	99	32.45	32.35	5	68,618	0.01%	大買/
2023/12/07	88	32.17	19	32.06	32.20	69	66,999	0.10%
2023/12/06	10	31.48	48	31.52	31.45	-38	66,029	-0.06%
2023/12/05	15.1	31.25	26.4	31.21	31.15	-11.4	66,173	-0.02%
2023/12/04	26	31.39	27	31.41	31.50	-1	66,169	0.00%
2023/12/01	51	31.16	21	31.39	31.10	30	65,686	0.05%
2023/11/30	0	31.05	0	0.00	31.30	0	65,686	0.00%
2023/11/29	68	31.02	0	0.00	31.00	68	65,306	0.10%
2023/11/28	73.1	31.39	11	31.52	31.45	62.1	65,224	0.10%
2023/11/27	174	31.25	22	30.98	30.90	152	65,471	0.23%	大買/鉅額交易
2023/11/24	66.1	31.35	180	31.41	31.25	-114	65,628	-0.17%	大賣/鉅額交易
2023/11/22	9.1	31.62	109	31.80	31.50	-99.9	64,365	-0.16%	大賣/
2023/11/21	11	31.32	346	31.50	31.40	-335	64,286	-0.52%	大賣/鉅額交易
2023/11/20	33.1	31.17	4	31.51	31.55	29.1	64,113	0.05%
2023/11/17	386.4	32.20	250	32.43	32.15	136.4	64,029	0.21%	大買/大賣/鉅額交易
2023/11/16	219	31.67	332	31.72	32.00	-113	63,345	-0.18%	大買/大賣/鉅額交易
2023/11/15	158.1	30.22	44.2	30.05	30.25	113.9	59,406	0.19%	大買/鉅額交易
2023/11/14	13	29.56	28	29.70	29.35	-15	58,775	-0.03%
2023/11/13	132	29.56	31	29.87	29.55	101	59,111	0.17%	大買/鉅額交易
2023/11/10	43	29.63	22	29.52	29.70	21	59,378	0.04%
2023/11/09	144	29.61	39	29.52	29.65	105	60,167	0.17%	大買/鉅額交易
2023/11/08	50	29.52	29	30.08	29.25	21	61,041	0.03%
2023/11/07	17	29.77	31	29.87	29.60	-14	62,144	-0.02%
2023/11/06	28	30.26	128	30.64	30.10	-100	62,457	-0.16%	大賣/
2023/11/03	165	29.99	100.8	29.83	30.00	64.2	62,082	0.10%	大買/
2023/11/02	17	28.90	44	28.81	28.85	-27	61,123	-0.04%
2023/11/01	39	28.35	54	28.20	28.60	-15	61,576	-0.02%
2023/10/31	15.2	27.73	6.1	27.93	27.40	9.1	60,577	0.02%
2023/10/30	25	27.40	17	27.57	27.40	8	61,133	0.01%
2023/10/27	7.1	27.80	8	27.68	27.85	-0.9	61,465	0.00%
2023/10/26	12	27.67	110	27.65	27.30	-98	61,540	-0.16%	大賣/
2023/10/25	12	27.60	12	27.55	27.55	0	61,614	0.00%
2023/10/24	44	27.30	96	27.65	27.70	-52	62,275	-0.08%
2023/10/23	26.1	27.19	185	27.22	27.20	-158.9	62,462	-0.25%	大賣/鉅額交易
2023/10/20	18.4	26.10	5	26.56	26.50	13.4	62,627	0.02%
2023/10/19	15.2	26.64	0	0.00	26.95	15.2	62,571	0.02%
2023/10/18	29.6	26.88	16	27.13	26.60	13.6	63,031	0.02%
2023/10/17	40.3	26.96	10	27.45	26.85	30.3	63,796	0.05%
2023/10/16	121.2	27.91	44	27.63	27.50	77.2	64,578	0.12%	大買/
2023/10/13	29.1	28.87	0	0.00	28.70	29.1	64,736	0.04%
2023/10/12	22.2	29.07	52	29.22	29.20	-29.8	65,477	-0.05%
2023/10/11	54.5	28.58	17	28.49	28.35	37.5	68,256	0.05%
2023/10/06	80.3	29.43	122	29.63	29.25	-41.7	70,395	-0.06%	大賣/
2023/10/05	97	29.73	99	29.77	29.75	-2	71,183	0.00%
2023/10/04	26.4	28.51	206	28.50	28.30	-179.6	71,694	-0.25%	大賣/鉅額交易
2023/10/03	56	28.98	2	28.98	28.90	54	71,898	0.08%
2023/10/02	6	29.54	0	0.00	29.45	6	72,665	0.01%
2023/09/28	4	30.00	10	29.94	29.75	-6	73,856	-0.01%
2023/09/27	1.1	30.00	13	29.90	30.00	-11.9	77,735	-0.02%
2023/09/26	1.2	29.81	0	0.00	29.75	1.2	78,753	0.00%
2023/09/25	27	30.01	24	30.35	30.00	3	80,116	0.00%
2023/09/22	13.1	29.42	30	29.46	29.65	-16.9	80,792	-0.02%
2023/09/21	23	29.70	23	29.65	29.60	0	82,446	0.00%
2023/09/20	30	30.03	0	0.00	29.95	30	84,301	0.04%
2023/09/19	11.7	30.33	0	0.00	30.25	11.7	87,030	0.01%
2023/09/18	20	30.56	16	30.79	30.50	4	88,705	0.00%
2023/09/15	25.2	30.72	15	30.83	30.65	10.2	90,329	0.01%
2023/09/14	8	30.58	9	30.70	30.80	-1	91,828	0.00%
2023/09/13	141	30.61	2	30.65	30.70	139	93,299	0.15%	大買/鉅額交易
2023/09/12	55.1	30.64	32.3	30.70	30.70	22.8	97,478	0.02%
2023/09/11	166.3	30.56	19	30.81	30.35	147.3	104,860	0.14%	大買/鉅額交易
2023/09/08	23.1	31.11	22	31.24	30.95	1.1	110,902	0.00%
2023/09/07	48	31.25	50	31.46	31.25	-2	112,551	0.00%
2023/09/06	21.1	31.78	53	31.86	31.65	-31.9	114,490	-0.03%
2023/09/05	14	31.85	1	32.30	31.80	13	115,443	0.01%
2023/09/04	21	31.93	26	31.79	32.05	-5	117,118	0.00%
2023/09/01	110.2	32.06	115.4	32.11	32.00	-5.2	118,249	0.00%	大買/大賣/
2023/08/31	76.2	31.65	80	31.51	31.50	-3.9	119,485	0.00%
2023/08/30	88.2	32.14	91	31.80	31.80	-2.8	120,792	0.00%
2023/08/29	52.3	32.27	238	32.16	32.30	-185.7	123,359	-0.15%	大賣/鉅額交易
2023/08/28	49	32.53	12	32.24	32.05	37	127,421	0.03%
2023/08/25	144	33.31	41	33.40	33.05	103	128,346	0.08%	大買/鉅額交易
2023/08/24	37	33.28	44	33.31	33.30	-7	129,959	-0.01%
2023/08/23	79	33.84	30	34.45	33.30	49	133,086	0.04%
2023/08/22	48	34.02	97	34.03	33.90	-49	134,378	-0.04%
2023/08/21	37	33.11	50	33.16	33.00	-13	135,442	-0.01%
2023/08/18	26	33.31	18	33.64	33.20	8	136,919	0.01%
2023/08/17	47	33.65	23	33.69	33.50	24	139,316	0.02%
2023/08/16	56	33.48	4	33.79	33.50	52	142,573	0.04%
2023/08/15	196.2	34.56	50	34.65	34.15	146.2	147,078	0.10%	大買/鉅額交易
2023/08/14	82.1	34.46	34	34.60	34.10	48.1	146,864	0.03%
2023/08/11	101	35.70	75	35.82	35.55	26	145,727	0.02%	大買/
2023/08/10	30	35.93	45	36.35	36.60	-15	144,313	-0.01%
2023/08/09	63.1	36.50	54	36.46	36.15	9.1	143,920	0.01%
2023/08/08	23.1	36.10	21.4	35.94	35.80	1.7	143,707	0.00%
2023/08/07	55.3	34.77	6	34.77	35.05	49.3	144,189	0.03%
2023/08/04	5	36.41	3	36.35	36.45	2	144,425	0.00%
2023/08/02	26.6	36.75	17	37.12	36.70	9.6	144,143	0.01%
2023/08/01	13.1	37.40	22.3	37.25	37.40	-9.2	143,342	-0.01%
2023/07/31	16.2	36.77	0	37.15	36.75	16.1	142,690	0.01%
2023/07/28	7.1	37.37	4	37.45	37.55	3.1	142,083	0.00%
2023/07/27	25	37.52	24	37.70	37.85	1	141,456	0.00%
2023/07/26	23.1	37.41	50	37.25	37.10	-26.9	140,464	-0.02%
2023/07/25	13.1	36.68	14	36.78	36.90	-0.9	139,896	0.00%
2023/07/24	17	36.60	46	36.74	36.75	-29	139,784	-0.02%
2023/07/21	38	37.50	79	37.38	37.10	-41	139,327	-0.03%
2023/07/20	54	37.39	104	37.14	37.55	-50	138,483	-0.04%	大賣/
2023/07/19	67	36.43	61.1	36.26	36.10	5.9	136,849	0.00%
2023/07/18	49.1	37.37	46	37.25	37.40	3.1	134,997	0.00%
2023/07/17	40	37.12	33	37.03	37.05	7	133,707	0.01%
2023/07/14	103.5	37.50	98	37.66	37.05	5.5	132,464	0.00%	大買/
2023/07/13	304.6	40.09	113.1	40.01	39.75	191.5	128,916	0.15%	大買/大賣/鉅額交易
2023/07/12	62.5	40.67	68.5	40.87	40.90	-6	126,050	0.00%
2023/07/11	69	40.18	66	40.49	40.30	3	124,580	0.00%
2023/07/10	143.2	39.84	43	39.84	39.70	100.2	123,196	0.08%	大買/
2023/07/07	162.1	40.32	70.2	40.09	39.80	91.9	122,274	0.08%	大買/
2023/07/06	141.3	39.54	95.4	39.82	39.80	45.9	120,638	0.04%	大買/
2023/07/05	230	41.08	116	40.77	40.00	114	118,877	0.10%	大買/大賣/鉅額交易
2023/07/04	45.5	40.37	96	40.19	40.20	-50.5	114,639	-0.04%
2023/07/03	24.1	39.96	101	40.08	40.10	-76.9	113,426	-0.07%	大賣/
2023/06/30	32	39.94	122	40.05	39.80	-90	111,771	-0.08%	大賣/
2023/06/29	93.3	40.37	65	40.12	40.45	28.3	110,353	0.03%
2023/06/28	122.2	40.51	89.3	40.62	41.25	32.9	108,199	0.03%	大買/
2023/06/27	207.8	39.78	149	39.65	39.20	58.8	105,885	0.06%	大買/大賣/
2023/06/26	184.8	40.90	128	40.71	41.35	56.8	102,709	0.06%	大買/大賣/
2023/06/21	64.6	40.25	75.5	40.31	40.45	-10.9	100,689	-0.01%
2023/06/20	85.7	40.41	82.4	39.90	39.85	3.3	98,829	0.00%
2023/06/19	125.3	41.00	60	41.23	40.70	65.3	96,875	0.07%	大買/
2023/06/16	154.1	41.02	146.3	40.80	40.20	7.8	94,814	0.01%	大買/大賣/
2023/06/15	239.1	40.88	354.5	40.86	41.35	-115.5	90,125	-0.13%	大買/大賣/鉅額交易
2023/06/14	288.6	38.84	152.4	38.88	39.65	136.2	82,366	0.17%	大買/大賣/鉅額交易
2023/06/13	71	36.08	99	35.88	36.20	-28	76,265	-0.04%
2023/06/12	150.7	34.61	82	34.78	34.85	68.7	74,525	0.09%	大買/
2023/06/09	34	36.04	12	36.28	35.85	22	73,552	0.03%
2023/06/08	69.4	35.46	76	35.75	35.90	-6.6	72,502	-0.01%
2023/06/07	35.2	36.11	76	35.80	35.60	-40.8	71,507	-0.06%
2023/06/06	67	36.05	101.2	35.95	35.85	-34.2	70,950	-0.05%	大賣/
2023/06/05	118.1	35.92	95	35.86	35.55	23.1	69,179	0.03%	大買/
2023/06/02	95.5	36.39	150.3	36.13	36.45	-54.8	67,042	-0.08%	大賣/
2023/06/01	228	34.80	255.6	35.07	36.00	-27.6	63,771	-0.04%	大買/大賣/
2023/05/31	35	34.00	67	34.02	33.95	-32	59,325	-0.05%
2023/05/30	26.2	33.70	46	33.83	33.55	-19.9	57,565	-0.03%
2023/05/29	96.5	33.35	102.2	33.46	33.60	-5.7	55,237	-0.01%	大賣/
2023/05/26	74.5	32.26	76.5	32.22	32.30	-2	51,682	0.00%
2023/05/25	68.4	31.17	102	31.47	31.55	-33.6	49,054	-0.07%	大賣/
2023/05/24	59	30.77	47	30.89	31.00	12	47,021	0.03%
2023/05/23	97.3	30.66	116.7	30.79	30.35	-19.4	45,941	-0.04%	大賣/
2023/05/22	60.6	29.90	125	30.38	30.70	-64.5	44,192	-0.15%	大賣/
2023/05/19	70.5	29.64	353.2	29.65	29.60	-282.7	41,175	-0.69%	大賣/鉅額交易
2023/05/18	10	28.23	22	28.33	28.30	-12	38,279	-0.03%
2023/05/17	30.1	28.03	15	28.05	28.05	15.1	37,791	0.04%
2023/05/16	2	28.20	5.2	28.25	28.05	-3.2	37,987	-0.01%
2023/05/15	2	28.03	2	28.20	27.80	0	37,331	0.00%
2023/05/12	19	27.34	3	27.77	28.00	16	37,146	0.04%
2023/05/11	17.1	27.84	103	28.05	27.65	-85.9	36,393	-0.24%	大賣/
2023/05/10	149	28.05	62.2	28.31	28.00	86.8	35,316	0.25%	大買/
2023/05/09	0	0.00	1	27.25	27.15	-1	33,860	0.00%
2023/05/08	0	27.15	15.1	27.18	27.20	-15	34,082	-0.04%
2023/05/05	5	27.05	10	27.03	27.05	-5	34,171	-0.01%
2023/05/04	0.5	26.90	1	27.00	26.95	-0.5	35,153	0.00%
2023/05/03	8	26.99	15	27.08	27.10	-7	36,710	-0.02%
2023/05/02	1	27.00	23.1	26.97	27.05	-22.1	37,136	-0.06%
2023/04/28	1	26.65	87	26.73	26.85	-86	37,564	-0.23%
2023/04/27	98	26.36	36	26.42	26.35	62	37,696	0.16%
2023/04/26	9	25.33	1	25.45	25.55	8	37,400	0.02%
2023/04/25	23.2	25.89	0	0.00	25.65	23.2	37,844	0.06%
2023/04/24	4	25.95	0	0.00	25.95	4	37,892	0.01%
2023/04/21	0.2	26.22	12	26.09	26.00	-11.9	38,839	-0.03%
2023/04/20	17.1	26.40	1	26.50	26.25	16.1	38,808	0.04%
2023/04/19	0.1	26.70	3.1	26.77	26.65	-3.1	38,802	-0.01%
2023/04/18	18	26.72	10	26.65	26.65	8	38,736	0.02%
2023/04/17	36	26.97	10.1	27.05	27.05	25.9	38,771	0.07%
2023/04/14	17	27.28	89	27.39	27.30	-72	38,614	-0.19%
2023/04/13	93.1	27.27	23	27.45	27.25	70.1	38,894	0.18%
2023/04/12	2	26.65	0	0.00	26.60	2	38,246	0.01%
2023/04/11	2.1	26.77	0.1	26.80	26.80	2	38,461	0.01%
2023/04/10	0	0.00	0.1	26.60	26.55	-0.1	38,782	0.00%
2023/04/07	0.1	26.50	0.1	26.60	26.50	0	40,130	0.00%
2023/04/06	10	26.63	4.1	26.55	26.45	5.9	40,482	0.01%
2023/03/31	3	26.92	1	27.05	26.85	2	40,614	0.00%
2023/03/30	14	27.09	0	0.00	27.00	14	41,445	0.03%
2023/03/29	2	27.15	7	27.30	27.15	-5	41,579	-0.01%
2023/03/28	16	27.01	7	26.92	26.70	9	41,740	0.02%
2023/03/24	8.2	26.48	0	0.00	26.40	8.2	42,583	0.02%
2023/03/23	7	26.69	9	26.69	26.60	-2	43,448	0.00%
2023/03/22	13.2	26.37	10	26.65	26.60	3.2	43,569	0.01%
2023/03/21	4.7	26.25	0	0.00	26.15	4.7	43,636	0.01%
2023/03/20	0	0.00	1	26.15	26.20	-1	43,926	0.00%
2023/03/17	12	26.02	9	26.06	26.10	3	44,419	0.01%
2023/03/16	81	25.84	5	25.95	25.75	76	44,575	0.17%
2023/03/15	3	26.78	13	26.87	26.70	-10	44,489	-0.02%
2023/03/14	103.6	27.00	46	26.71	26.50	57.6	45,546	0.13%	大買/
2023/03/13	2	27.20	6	27.65	27.80	-4	45,381	-0.01%
2023/03/10	62.1	27.92	27	27.93	27.70	35.1	45,249	0.08%
2023/03/09	33	28.54	30	28.65	28.75	3	44,861	0.01%
2023/03/08	14.2	28.15	16	28.17	28.30	-1.8	45,229	0.00%
2023/03/07	9.2	28.30	5	28.35	28.30	4.2	47,061	0.01%
2023/03/06	1.2	28.32	11	28.45	28.30	-9.8	47,196	-0.02%
2023/03/03	38.2	28.43	30	28.35	28.35	8.2	47,463	0.02%
2023/03/02	29.2	28.33	29	28.36	28.30	0.2	47,514	0.00%
2023/03/01	31.1	28.00	10	28.30	28.05	21.1	47,400	0.04%
2023/02/24	155	28.36	45	28.35	28.30	110	47,038	0.23%	大買/鉅額交易
2023/02/23	40	28.60	27	28.60	28.55	13	46,949	0.03%
2023/02/22	56.4	28.50	33	28.69	28.50	23.4	47,364	0.05%
2023/02/21	230.1	29.06	60	29.32	28.90	170.1	46,997	0.36%	大買/鉅額交易
2023/02/20	263	29.88	130	29.89	29.60	133	46,359	0.29%	大買/大賣/鉅額交易
2023/02/17	63	29.52	42.7	29.54	29.30	20.3	45,261	0.04%
2023/02/16	56	29.64	161	29.41	29.70	-105	44,632	-0.24%	大賣/鉅額交易
2023/02/15	108.2	28.53	53	28.62	28.50	55.2	42,653	0.13%	大買/
2023/02/14	40	28.53	172	28.84	28.85	-132	42,477	-0.31%	大賣/鉅額交易
2023/02/13	47	28.47	70	28.46	28.20	-23	42,233	-0.05%
2023/02/10	196.2	28.57	12	28.48	28.45	184.2	43,516	0.42%	大買/鉅額交易
2023/02/09	0.7	29.12	18.5	29.14	29.05	-17.8	44,094	-0.04%
2023/02/08	25	29.13	32	29.08	29.10	-7	44,902	-0.02%
2023/02/07	18	29.22	2	29.20	29.20	16	44,953	0.04%
2023/02/06	3	29.30	29	29.63	29.45	-26	44,848	-0.06%
2023/02/03	3.1	29.31	5	29.52	29.30	-1.9	44,870	0.00%
2023/02/02	76.4	29.51	46	29.50	29.35	30.4	44,917	0.07%
2023/02/01	76.1	29.62	78.2	29.85	29.95	-2.1	44,696	0.00%
2023/01/31	1	28.95	44	29.07	29.00	-43	43,648	-0.10%
2023/01/30	1.1	28.79	139	28.73	28.90	-137.9	43,543	-0.32%	大賣/鉅額交易
2023/01/17	70.3	28.38	50	28.75	28.40	20.3	43,399	0.05%
2023/01/16	73	28.46	0	0.00	28.50	73	43,402	0.17%
2023/01/13	10	28.66	80	28.69	28.65	-70	43,940	-0.16%
2023/01/12	115.1	28.31	2.2	28.41	28.35	112.9	44,024	0.26%	大買/鉅額交易
2023/01/11	53.2	28.72	37	28.75	28.35	16.2	44,394	0.04%
2023/01/10	3	28.46	40	28.43	28.30	-37	44,381	-0.08%
2023/01/09	2.1	28.20	113.2	28.44	28.30	-111.1	46,172	-0.24%	大賣/鉅額交易
2023/01/06	20.1	28.05	1	28.05	28.05	19.1	49,267	0.04%
2023/01/05	80.2	28.01	91.1	28.45	28.00	-10.9	51,311	-0.02%
2023/01/04	1	28.10	48.2	28.15	28.20	-47.2	51,783	-0.09%
2023/01/03	7	27.51	13.5	27.87	28.15	-6.5	52,440	-0.01%
2022/12/30	6	28.45	2	28.23	28.15	4	52,944	0.01%
2022/12/29	74	28.00	2.1	28.00	28.15	71.9	53,529	0.13%
2022/12/28	48.1	28.28	28	28.38	28.20	20.1	53,881	0.04%
2022/12/27	137	29.12	204.1	28.86	28.45	-67.1	54,409	-0.12%	大買/大賣/
2022/12/26	19	28.22	31	28.35	28.15	-12	53,802	-0.02%
2022/12/23	102	28.20	103	28.41	28.10	-1	55,178	0.00%	大買/大賣/
2022/12/22	126	28.65	125	28.80	28.70	1	56,577	0.00%	大買/大賣/
2022/12/21	0.1	27.45	21	27.70	27.65	-20.9	59,244	-0.04%
2022/12/20	80	27.58	0	0.00	27.05	80	61,158	0.13%
2022/12/19	91.2	28.32	3	28.43	27.95	88.2	61,954	0.14%
2022/12/16	29.1	28.71	101	28.75	28.60	-71.9	64,207	-0.11%	大賣/
2022/12/15	16	28.42	27	28.76	28.75	-11	67,528	-0.02%
2022/12/14	2.2	28.05	3	27.95	28.20	-0.9	67,576	0.00%
2022/12/13	100.1	27.94	0	0.00	27.75	100.1	69,617	0.14%
2022/12/12	21	28.16	98	28.44	28.05	-77	70,120	-0.11%
2022/12/09	17	28.45	17	28.35	28.35	0	70,747	0.00%
2022/12/08	13	28.06	31	28.00	28.05	-18	70,674	-0.03%
2022/12/07	33	27.57	36.1	27.84	28.00	-3.1	70,633	0.00%
2022/12/06	50.2	28.36	14	28.14	27.80	36.2	70,668	0.05%
2022/12/05	0.1	27.75	38	28.39	28.40	-38	70,019	-0.05%
2022/12/02	8.1	27.75	21	27.80	27.60	-12.9	69,224	-0.02%
2022/12/01	13	27.74	6	28.03	27.80	7	69,356	0.01%
2022/11/30	16.1	27.67	22	27.78	27.95	-5.9	69,041	-0.01%
2022/11/29	51	27.95	53	27.77	28.30	-2	68,147	0.00%
2022/11/28	1	26.30	14	26.19	26.25	-13	67,058	-0.02%
2022/11/25	7	26.35	1	26.55	26.05	6	67,650	0.01%
2022/11/24	10	26.25	9	26.17	26.15	1	68,509	0.00%
2022/11/23	6	26.00	156	26.00	26.05	-150	68,800	-0.22%	大賣/鉅額交易
2022/11/22	194	25.72	25	25.82	25.70	169	70,333	0.24%	大買/鉅額交易
2022/11/21	8	26.16	18	25.78	25.75	-10	73,699	-0.01%
2022/11/18	34.1	26.48	26	26.53	26.25	8.1	73,689	0.01%
2022/11/17	32	25.88	101	26.10	25.95	-69	73,278	-0.09%	大賣/
2022/11/16	100	25.75	3	25.77	25.75	97	73,327	0.13%
2022/11/15	6	26.10	6	26.08	26.05	0	73,378	0.00%
2022/11/14	7	25.83	206.3	26.00	26.05	-199.3	73,582	-0.27%	大賣/鉅額交易
2022/11/11	190	26.58	222	25.98	25.70	-32	73,390	-0.04%	大買/大賣/
2022/11/10	106	25.45	35	25.71	25.50	71	73,202	0.10%	大買/
2022/11/09	123	25.78	72.2	25.81	25.55	50.8	73,752	0.07%	大買/
2022/11/08	27.1	25.72	139	25.57	25.40	-111.9	73,733	-0.15%	大賣/鉅額交易
2022/11/07	64	24.47	7	24.55	24.50	57	72,819	0.08%
2022/11/04	0	0.00	229	24.36	25.00	-229	72,333	-0.32%	大賣/鉅額交易
2022/11/03	4	23.38	0	0.00	23.35	4	71,899	0.01%
2022/11/02	6	23.83	14	24.01	23.75	-8	72,104	-0.01%
2022/11/01	175	23.56	5	23.70	23.85	170	72,271	0.24%	大買/鉅額交易
2022/10/31	24	23.58	0	0.00	23.40	24	72,665	0.03%
2022/10/28	25.1	23.83	14	24.31	23.65	11.1	73,739	0.02%
2022/10/27	13	23.68	14	23.42	23.75	-1	73,993	0.00%
2022/10/26	11	22.98	22	23.00	22.90	-11	74,386	-0.01%
2022/10/25	3	23.20	4.2	23.15	23.10	-1.2	74,883	0.00%
2022/10/24	5	23.54	19	23.66	23.40	-14	75,085	-0.02%
2022/10/21	111	23.77	13	23.77	23.15	98	75,819	0.13%	大買/
2022/10/20	8	23.20	4	23.24	23.50	4	75,858	0.01%
2022/10/19	40	24.39	10	24.24	24.10	30	75,776	0.04%
2022/10/18	175.5	24.51	41.2	24.58	24.30	134.4	75,727	0.18%	大買/鉅額交易
2022/10/17	25	23.96	30	23.69	24.25	-5	75,545	-0.01%
2022/10/14	283	24.54	217	24.38	24.35	66	75,165	0.09%	大買/大賣/
2022/10/13	79.2	26.00	159	25.23	25.15	-79.8	73,789	-0.11%	大賣/
2022/10/12	11	27.91	9	27.83	27.90	2	74,013	0.00%
2022/10/11	54	28.36	20	28.40	28.10	34	74,680	0.05%
2022/10/07	29	29.05	39	29.05	29.15	-10	75,082	-0.01%
2022/10/06	43	28.43	34.5	28.37	28.60	8.5	75,752	0.01%
2022/10/05	6	28.15	3.5	27.93	27.85	2.5	78,491	0.00%
2022/10/04	75	28.25	42	27.93	27.90	33	79,377	0.04%
2022/10/03	48	27.89	64.9	28.48	28.00	-16.9	79,710	-0.02%
2022/09/30	101	27.55	99	27.66	28.20	2	80,772	0.00%	大買/
2022/09/29	112.5	28.66	107	28.79	28.80	5.5	81,050	0.01%	大買/大賣/
2022/09/28	110	28.96	64	28.84	27.90	46	80,807	0.06%	大買/
2022/09/27	58.2	31.40	39	31.22	31.00	19.2	79,397	0.02%
2022/09/26	16.3	31.87	32	31.84	31.85	-15.7	79,096	-0.02%
2022/09/23	332.2	33.65	94.1	33.29	32.75	238.1	80,227	0.30%	大買/鉅額交易
2022/09/22	109.9	34.51	227	35.37	33.90	-117.1	79,488	-0.15%	大買/大賣/鉅額交易
2022/09/21	120.4	34.61	102	34.71	35.10	18.3	76,689	0.02%	大買/大賣/
2022/09/20	16.7	34.86	80	34.85	35.10	-63.3	76,762	-0.08%
2022/09/19	83	33.71	95	34.04	33.95	-12	76,251	-0.02%
2022/09/16	108	34.02	230.1	33.88	33.95	-122.1	77,260	-0.16%	大買/大賣/鉅額交易
2022/09/15	6	33.73	2	33.85	33.75	4	78,936	0.01%
2022/09/14	19.1	33.40	5	33.09	33.45	14.1	82,255	0.02%
2022/09/13	43	34.03	33	33.82	33.85	10	84,598	0.01%
2022/09/12	33	33.82	48	33.97	33.90	-15	86,097	-0.02%
2022/09/08	1	32.75	41	32.99	33.15	-40	89,164	-0.04%
2022/09/07	5	32.25	16	32.31	32.20	-11	90,172	-0.01%
2022/09/06	51	32.91	118	33.18	32.70	-67	90,728	-0.07%	大賣/
2022/09/05	106.1	32.60	0.5	32.50	32.60	105.6	92,084	0.11%	大買/鉅額交易
2022/09/02	29.1	32.96	13	33.25	32.80	16.1	93,294	0.02%
2022/09/01	14	33.73	4	33.95	33.65	10	94,256	0.01%
2022/08/31	7.1	33.90	70	34.09	33.75	-62.9	94,305	-0.07%
2022/08/30	9	32.97	13.1	33.12	33.00	-4.1	94,290	0.00%
2022/08/29	139	32.77	70	32.86	32.60	69	95,204	0.07%	大買/
2022/08/26	131	34.24	358.9	33.55	34.15	-227.9	95,233	-0.24%	大買/大賣/鉅額交易
2022/08/25	1	32.05	16	32.01	31.85	-15	94,523	-0.02%
2022/08/24	8	31.74	7.5	31.69	31.55	0.6	95,461	0.00%
2022/08/23	5	31.80	12	31.80	31.80	-7	100,430	-0.01%
2022/08/22	26	31.65	17	32.06	32.00	9	102,627	0.01%
2022/08/19	22	31.76	3	31.80	31.70	19	103,937	0.02%
2022/08/18	22	32.18	4.1	32.13	32.30	17.9	105,384	0.02%
2022/08/17	2	32.15	4	32.23	32.20	-2	107,044	0.00%
2022/08/16	1	31.95	5	32.12	32.10	-4	107,782	0.00%
2022/08/15	4	31.34	1	31.40	31.60	3	108,796	0.00%
2022/08/12	16	31.73	2	31.45	31.75	14	109,850	0.01%
2022/08/11	11	32.08	5	32.04	31.95	6	112,567	0.01%
2022/08/10	3	31.58	22	31.28	31.65	-19	113,440	-0.02%
2022/08/09	25	31.73	80	31.95	31.60	-55	114,936	-0.05%
2022/08/05	182	31.25	283	31.63	31.70	-101	119,333	-0.08%	大買/大賣/鉅額交易
2022/08/04	38	29.97	26	29.90	30.55	12	123,675	0.01%
2022/08/03	23	30.86	1	30.80	30.75	22	124,038	0.02%
2022/08/02	130	31.82	12	31.82	31.55	118	124,855	0.09%	大買/鉅額交易
2022/08/01	51	33.41	29	33.25	32.95	22	125,884	0.02%
2022/07/29	37	33.85	0	0.00	33.90	37	126,359	0.03%
2022/07/28	116	33.91	51	33.69	33.60	65	127,707	0.05%	大買/
2022/07/27	34	34.22	17	34.19	34.30	17	128,412	0.01%
2022/07/26	32	33.86	34.5	34.17	33.80	-2.5	130,003	0.00%
2022/07/25	8	33.58	8	33.84	33.95	0	132,455	0.00%
2022/07/22	9.1	34.02	14	34.11	34.15	-4.9	133,787	0.00%
2022/07/21	31	33.97	34	34.14	34.25	-3	136,095	0.00%
2022/07/20	210	34.32	242	34.49	34.00	-32	138,831	-0.02%	大買/大賣/
2022/07/19	43	33.94	99	33.91	34.15	-56	139,958	-0.04%
2022/07/18	12	33.29	26	33.15	33.15	-14	140,182	-0.01%
2022/07/15	42	32.35	53	32.33	32.35	-11	140,536	-0.01%
2022/07/14	36	32.86	150	32.85	32.90	-114	142,385	-0.08%	大賣/鉅額交易
2022/07/13	203	33.17	136	33.48	33.00	67	143,843	0.05%	大買/大賣/
2022/07/12	37	31.54	23	31.68	31.65	14	144,495	0.01%
2022/07/11	11	32.58	63	32.72	32.80	-52	147,671	-0.04%
2022/07/08	51	32.46	61	32.38	32.10	-10	154,058	-0.01%
2022/07/07	61	31.96	77	31.97	32.40	-16	161,643	-0.01%
2022/07/06	103	31.95	92	31.94	31.60	11	163,831	0.01%	大買/
2022/07/05	18	32.02	84	31.89	32.30	-66	165,592	-0.04%
2022/07/04	30	30.90	68	31.03	31.05	-38	166,621	-0.02%
2022/07/01	195	30.41	69	30.84	29.75	126	168,453	0.07%	大買/鉅額交易
2022/06/30	42	31.69	32	31.67	31.65	10	168,841	0.01%
2022/06/29	57	30.73	61	31.20	31.60	-4	168,883	0.00%
2022/06/28	11	30.86	7	31.11	31.20	4	169,130	0.00%
2022/06/27	58	31.17	10.3	31.49	31.20	47.8	169,867	0.03%
2022/06/24	67	30.59	42	30.58	30.30	25	170,737	0.01%
2022/06/23	32	30.97	51.1	30.55	30.35	-19	169,859	-0.01%
2022/06/22	125	32.03	105	32.12	31.75	20	169,261	0.01%	大買/大賣/
2022/06/21	25	30.96	52	30.70	31.55	-27	167,962	-0.02%
2022/06/20	38	29.24	58	29.69	28.70	-20	167,436	-0.01%
2022/06/17	90	29.96	11	29.91	29.90	79	168,281	0.05%
2022/06/16	31	32.32	30	32.18	31.45	1	167,078	0.00%
2022/06/15	7.1	32.53	5	32.49	32.10	2.1	169,917	0.00%
2022/06/14	23	31.99	5	32.04	32.35	18	175,565	0.01%
2022/06/13	16	33.04	19	32.61	32.65	-3	177,186	0.00%
2022/06/10	60	33.24	4.2	33.40	32.85	55.9	178,491	0.03%
2022/06/09	30.5	33.82	19	33.73	34.15	11.5	178,212	0.01%
2022/06/08	54.1	33.90	85	33.88	33.85	-30.9	179,405	-0.02%
2022/06/07	57	34.33	29	34.13	34.10	28	182,089	0.02%
2022/06/06	26	34.81	145.3	35.28	34.90	-119.3	183,639	-0.06%	大賣/鉅額交易
2022/06/02	190	35.31	98	35.09	35.50	92	186,884	0.05%	大買/
2022/06/01	19	34.28	25	34.39	34.20	-6	188,957	0.00%
2022/05/31	46	34.14	60.3	34.29	34.10	-14.3	191,612	-0.01%
2022/05/30	43	33.94	70	34.29	34.20	-27	191,231	-0.01%
2022/05/27	61	33.50	57	33.27	32.90	4	193,703	0.00%
2022/05/26	97	33.33	89	33.50	32.85	8	196,971	0.00%
2022/05/25	40	33.05	93	32.68	33.55	-53	201,732	-0.03%
2022/05/24	30	32.22	98	32.35	31.95	-68	209,891	-0.03%
2022/05/23	120	32.16	91	31.88	32.35	29	216,163	0.01%	大買/
2022/05/20	59	30.87	69	31.01	30.70	-10	221,814	0.00%
2022/05/19	205.2	30.43	460	30.01	30.75	-254.8	226,788	-0.11%	大買/大賣/鉅額交易
2022/05/18	51	32.19	83	32.35	31.75	-32	234,923	-0.01%
2022/05/17	168	32.15	68	31.91	31.80	100	243,387	0.04%	大買/
2022/05/16	143	32.15	49.5	32.04	32.25	93.6	247,932	0.04%	大買/
2022/05/13	61.1	31.44	107	31.64	31.80	-45.9	253,732	-0.02%	大賣/
2022/05/12	188.9	32.51	87	32.40	31.15	101.9	254,671	0.04%	大買/鉅額交易
2022/05/11	132	34.90	27	34.73	34.55	105	254,975	0.04%	大買/鉅額交易
2022/05/10	50	34.78	49	35.04	35.70	1	257,234	0.00%
2022/05/09	118.8	35.67	138	35.52	35.00	-19.2	259,304	-0.01%	大買/大賣/
2022/05/06	49	35.42	45	35.63	36.20	4	260,951	0.00%
2022/05/05	71	35.93	57.2	35.89	35.90	13.8	261,435	0.01%
2022/05/04	182	35.75	282.2	35.98	35.70	-100.2	259,883	-0.04%	大買/大賣/
2022/05/03	395	35.64	396	35.89	35.50	-1	258,777	0.00%	大買/大賣/
2022/04/29	239	35.51	161	35.52	35.65	78	257,165	0.03%	大買/大賣/
2022/04/28	70	34.45	69	34.35	33.75	1	254,926	0.00%
2022/04/27	112	33.98	302	33.77	34.60	-190	253,462	-0.07%	大買/大賣/鉅額交易
2022/04/26	214	36.06	207	35.63	35.05	7	251,105	0.00%	大買/大賣/
2022/04/25	325	35.45	133	35.45	36.25	192	247,302	0.08%	大買/大賣/鉅額交易
2022/04/22	105	35.65	438	35.81	36.15	-333	244,832	-0.14%	大買/大賣/鉅額交易
2022/04/21	61.1	35.36	56	35.34	35.65	5.1	243,174	0.00%
2022/04/20	349.5	35.61	188	35.67	34.80	161.5	242,518	0.07%	大買/大賣/鉅額交易
2022/04/19	211.6	35.30	266	35.51	35.35	-54.4	240,763	-0.02%	大買/大賣/
2022/04/18	299	35.12	130.1	34.51	34.45	169	238,385	0.07%	大買/大賣/鉅額交易
2022/04/15	224	36.64	225	36.68	36.30	-1	235,455	0.00%	大買/大賣/
2022/04/14	537.1	36.72	695	36.46	37.35	-158	233,728	-0.07%	大買/大賣/鉅額交易
2022/04/13	534	35.63	414.8	35.55	35.25	119.2	227,102	0.05%	大買/大賣/鉅額交易
2022/04/12	199	33.64	301	33.74	34.10	-102	218,849	-0.05%	大買/大賣/鉅額交易
2022/04/11	189.4	33.30	212.6	33.42	33.65	-23.2	215,853	-0.01%	大買/大賣/
2022/04/08	122	33.19	192.8	33.32	33.75	-70.8	214,422	-0.03%	大買/大賣/
2022/04/07	295.6	33.12	131.1	33.43	32.00	164.6	212,367	0.08%	大買/大賣/鉅額交易
2022/04/06	105.1	33.95	362	32.99	34.20	-257	209,863	-0.12%	大買/大賣/鉅額交易
2022/04/01	316.1	32.98	78	32.47	33.00	238.1	207,903	0.11%	大買/鉅額交易
2022/03/31	101.1	32.42	52	32.73	32.25	49.1	207,130	0.02%	大買/
2022/03/30	76.3	32.73	378	33.10	32.20	-301.7	207,403	-0.15%	大賣/鉅額交易
2022/03/29	325	32.35	70.3	32.74	32.30	254.8	206,220	0.12%	大買/鉅額交易
2022/03/28	22	31.08	18	31.30	31.25	4	204,369	0.00%
2022/03/25	22.5	31.41	60	31.19	31.00	-37.5	204,483	-0.02%
2022/03/24	93.8	31.55	59	31.49	31.55	34.8	203,698	0.02%
2022/03/23	29	32.77	56.2	32.78	32.45	-27.2	202,526	-0.01%
2022/03/22	93.5	32.27	51	32.23	32.20	42.5	202,413	0.02%
2022/03/21	161	33.42	191	33.45	33.05	-30	201,588	-0.01%	大買/大賣/
2022/03/18	329.3	33.46	212	33.32	33.50	117.3	202,480	0.06%	大買/大賣/鉅額交易
2022/03/17	203	32.54	221.1	32.80	33.55	-18.1	202,948	-0.01%	大買/大賣/
2022/03/16	102	30.39	146	30.73	31.00	-44	202,345	-0.02%	大買/大賣/
2022/03/15	152	30.15	145	30.17	29.50	7	206,672	0.00%	大買/大賣/
2022/03/14	44.1	30.14	93	29.73	29.60	-48.9	208,853	-0.02%
2022/03/11	49	29.84	30	29.89	30.25	19	211,975	0.01%
2022/03/10	76.2	30.01	72.7	29.94	29.80	3.6	211,938	0.00%
2022/03/09	60.7	28.73	78	28.56	28.30	-17.4	210,120	-0.01%
2022/03/08	126.1	28.77	43.1	28.52	27.95	83	209,391	0.04%	大買/
2022/03/07	131.9	30.24	272	30.08	29.80	-140.1	206,618	-0.07%	大買/大賣/鉅額交易
2022/03/04	151	32.71	87	32.42	32.05	64	205,273	0.03%	大買/
2022/03/03	140	33.06	159	33.03	32.70	-19	206,153	-0.01%	大買/大賣/
2022/03/02	146.5	31.48	158	31.78	31.40	-11.5	207,895	-0.01%	大買/大賣/
2022/03/01	124	32.42	166	32.31	32.10	-42	209,268	-0.02%	大買/大賣/
2022/02/25	198	33.65	226.3	33.11	32.25	-28.3	209,948	-0.01%	大買/大賣/
2022/02/24	325	33.68	193	32.93	33.00	132	206,874	0.06%	大買/大賣/鉅額交易
2022/02/23	185	33.97	258	33.77	35.50	-73	200,874	-0.04%	大買/大賣/
2022/02/22	265	32.34	307	32.58	32.95	-42	197,493	-0.02%	大買/大賣/
2022/02/21	334.1	33.26	163.5	33.08	32.40	170.7	194,400	0.09%	大買/大賣/鉅額交易
2022/02/18	1,963.2	34.72	1,891.1	34.79	35.00	72.2	194,210	0.04%	大買/大賣/
2022/02/17	341	33.59	229	33.71	34.80	112	193,957	0.06%	大買/大賣/鉅額交易
2022/02/16	100.8	32.15	74.1	32.06	31.65	26.7	187,954	0.01%
2022/02/15	675.5	30.69	604.1	31.13	31.25	71.4	186,760	0.04%	大買/大賣/
2022/02/14	49.1	29.44	98	29.43	29.10	-48.9	185,349	-0.03%
2022/02/11	103	29.86	113.9	29.64	30.15	-10.9	187,608	-0.01%	大買/大賣/
2022/02/10	86	28.65	118	28.88	28.85	-32	187,661	-0.02%	大賣/
2022/02/09	50.3	28.28	177	28.31	28.40	-126.7	188,780	-0.07%	大賣/鉅額交易
2022/02/08	289	26.88	248	26.88	27.35	41	186,505	0.02%	大買/大賣/
2022/02/07	25	26.25	10.1	25.93	26.40	14.9	185,701	0.01%
2022/01/26	1	23.95	20	23.92	24.00	-19	185,914	-0.01%
2022/01/25	23	23.74	11	23.70	23.55	12	188,781	0.01%
2022/01/24	40.1	23.96	7	24.50	24.35	33.1	190,016	0.02%
2022/01/21	18	24.62	7	24.35	24.35	11	189,644	0.01%
2022/01/20	3	25.02	7.1	25.04	25.30	-4.1	189,245	0.00%
2022/01/19	43.5	25.38	40	25.44	25.10	3.5	188,848	0.00%
2022/01/18	17	25.82	12	25.71	25.60	5	188,171	0.00%
2022/01/17	19	25.36	12.5	25.74	25.90	6.5	187,860	0.00%
2022/01/14	7	25.25	11	25.31	25.45	-4	187,499	0.00%
2022/01/13	26	25.16	16	25.27	25.10	10	186,821	0.01%
2022/01/12	36	25.71	3	25.32	25.30	33	185,939	0.02%
2022/01/11	8	26.22	16	26.41	26.15	-8	185,300	0.00%
2022/01/10	36.1	26.55	6	26.45	26.25	30.1	184,687	0.02%
2022/01/07	39	26.72	23	26.73	27.00	16	183,612	0.01%
2022/01/06	13	27.42	38.1	27.31	27.30	-25.1	181,086	-0.01%
2022/01/05	12	27.45	55	27.36	27.30	-43	180,570	-0.02%
2022/01/04	8	26.82	19	27.01	27.25	-11	179,822	-0.01%
2022/01/03	55	27.23	27	26.94	26.85	28	178,680	0.02%
2021/12/30	16	27.61	41	27.70	27.95	-25	177,148	-0.01%
2021/12/29	21	27.62	15.5	27.62	27.25	5.5	176,277	0.00%
2021/12/28	12	27.40	31.2	27.46	27.40	-19.2	175,596	-0.01%
2021/12/27	10	26.79	31	27.18	27.40	-21	176,831	-0.01%
2021/12/24	54	27.21	35	27.09	26.80	19	176,270	0.01%
2021/12/23	27	26.74	15	26.82	26.60	12	174,968	0.01%
2021/12/22	22	26.95	20	26.69	26.60	2	174,588	0.00%
2021/12/21	63	26.72	33	26.75	26.75	30	174,222	0.02%
2021/12/20	10	26.68	70.5	27.01	27.25	-60.5	173,434	-0.03%
2021/12/17	48	26.67	34	26.88	26.40	14	172,341	0.01%
2021/12/16	129	27.22	132	27.22	26.80	-3	171,136	0.00%	大買/大賣/
2021/12/15	64	26.97	163	27.05	27.25	-99	169,131	-0.06%	大賣/
2021/12/14	240	27.03	114	26.67	26.20	126	167,078	0.08%	大買/大賣/鉅額交易
2021/12/13	110	28.27	61	28.40	27.60	49	163,366	0.03%	大買/
2021/12/10	171	29.82	702	29.94	29.30	-531	158,566	-0.33%	大買/大賣/鉅額交易
2021/12/09	417	29.73	209.3	29.73	30.10	207.7	152,589	0.14%	大買/大賣/鉅額交易
2021/12/08	289	28.41	210.4	28.15	28.65	78.6	144,806	0.05%	大買/大賣/
2021/12/07	149	27.39	70.7	27.34	27.90	78.4	139,757	0.06%	大買/
2021/12/06	20	25.92	58	26.00	26.20	-38	135,361	-0.03%
2021/12/03	50	25.60	64.4	25.49	25.15	-14.4	133,389	-0.01%
2021/12/02	89.4	24.95	74	25.07	25.00	15.4	131,359	0.01%
2021/12/01	45.2	24.76	60	25.17	25.85	-14.8	129,445	-0.01%
2021/11/30	37.5	25.20	43	25.44	25.20	-5.5	127,572	0.00%
2021/11/29	62.5	24.05	94.3	24.17	23.75	-31.8	124,348	-0.03%
2021/11/26	237.2	26.45	117	26.20	25.85	120.2	119,821	0.10%	大買/大賣/鉅額交易
2021/11/25	172.6	28.75	470.3	28.81	28.70	-297.7	113,469	-0.26%	大買/大賣/鉅額交易
2021/11/24	376	28.06	155.1	27.31	28.35	221	107,192	0.21%	大買/大賣/鉅額交易
2021/11/23	113.4	26.44	127	26.20	25.80	-13.6	101,841	-0.01%	大買/大賣/
2021/11/22	142.5	26.82	82	26.95	26.40	60.5	98,347	0.06%	大買/
2021/11/19	148.5	27.57	127.1	27.50	27.20	21.5	94,565	0.02%	大買/大賣/
2021/11/18	137.4	28.37	83	28.37	28.30	54.4	91,015	0.06%	大買/
2021/11/17	118	28.42	453	28.36	29.25	-335	87,888	-0.38%	大買/大賣/鉅額交易
2021/11/16	463.1	28.09	185	28.31	28.00	278.1	81,996	0.34%	大買/大賣/鉅額交易
2021/11/15	57	25.94	87.3	26.20	26.75	-30.3	71,339	-0.04%
2021/11/12	93.3	26.05	198.7	26.03	26.40	-105.4	68,470	-0.15%	大賣/鉅額交易
2021/11/11	198.7	26.98	271	26.32	27.10	-72.3	63,481	-0.11%	大買/大賣/
2021/11/10	238	25.29	181.6	25.12	25.75	56.4	57,761	0.10%	大買/大賣/
2021/11/09	187	24.40	116.6	24.52	24.95	70.4	52,564	0.13%	大買/大賣/
2021/11/08	20	22.65	121	23.03	23.50	-101	47,885	-0.21%	大賣/鉅額交易
2021/11/05	17	21.21	67.5	21.41	21.60	-50.5	43,970	-0.11%
2021/11/04	31	21.73	111	21.50	21.00	-80	45,051	-0.18%	大賣/
2021/11/03	108	20.96	138.1	20.76	20.70	-30.1	43,869	-0.07%	大買/大賣/
2021/11/02	16	20.67	98.1	20.49	20.50	-82.1	42,033	-0.20%
2021/11/01	14	19.71	75	19.79	19.65	-61	39,051	-0.16%
2021/10/29	19	18.54	11.4	18.77	18.85	7.6	37,220	0.02%
2021/10/28	36	18.45	29	18.48	18.60	7	36,898	0.02%
2021/10/27	51.1	18.15	0	0.00	18.15	51.1	36,640	0.14%
2021/10/26	2	18.35	2.5	18.35	18.30	-0.5	36,933	0.00%
2021/10/25	25.5	18.36	22	18.37	18.35	3.5	37,273	0.01%
2021/10/22	0	0.00	1	18.25	18.20	-1	37,815	0.00%
2021/10/21	10	18.65	4	18.85	18.40	6	38,612	0.02%
2021/10/19	13	18.86	28	18.89	18.90	-15	39,864	-0.04%
2021/10/18	2	18.50	1	18.50	18.55	1	39,850	0.00%
2021/10/15	1	18.45	3	18.30	18.50	-2	40,834	0.00%
2021/10/14	33.2	18.28	67	18.45	18.20	-33.9	41,232	-0.08%
2021/10/13	67	18.70	12	18.77	18.70	55	41,310	0.13%
2021/10/12	23	18.49	0	0.00	18.30	23	41,430	0.06%
2021/10/08	4	18.28	0	0.00	18.35	4	42,155	0.01%
2021/10/07	4	18.38	3	18.35	18.25	1	43,612	0.00%
2021/10/06	4	18.34	0	0.00	18.20	4	45,350	0.01%
2021/10/05	31	18.38	5	18.68	18.70	26	46,385	0.06%
2021/10/04	6	18.96	1	19.05	18.50	5	46,682	0.01%
2021/10/01	5	18.88	7	18.59	18.50	-2	45,616	0.00%
2021/09/30	1	18.95	13	18.99	18.90	-12	46,679	-0.03%
2021/09/29	21	18.60	5	18.56	18.60	16	47,131	0.03%
2021/09/28	3	18.38	54.3	18.53	18.60	-51.3	47,740	-0.11%
2021/09/27	1	18.00	72	18.24	18.35	-71	48,343	-0.15%
2021/09/24	27	17.89	9	17.89	17.90	18	50,002	0.04%
2021/09/23	0	0.00	6	17.51	17.65	-6	50,895	-0.01%
2021/09/22	1	17.20	0	17.30	17.15	1	52,750	0.00%
2021/09/17	36	17.43	30	17.55	17.55	6	54,859	0.01%
2021/09/16	0	0.00	1	17.40	17.35	-1	57,256	0.00%
2021/09/15	4	17.38	0	0.00	17.35	4	59,561	0.01%
2021/09/14	5	17.67	0	0.00	17.50	5	62,382	0.01%
2021/09/13	0	0.00	5	17.82	17.70	-5	73,236	-0.01%
2021/09/10	2	17.53	12	17.57	17.80	-10	80,826	-0.01%
2021/09/09	132	17.41	14.3	17.40	17.30	117.7	82,756	0.14%	大買/鉅額交易
2021/09/08	2	17.80	6	17.95	17.80	-4	83,818	0.00%
2021/09/07	12.1	17.91	33	18.03	17.90	-20.9	85,646	-0.02%
2021/09/06	27	17.82	7	17.85	17.70	20	87,128	0.02%
2021/09/03	28	18.32	58	18.29	18.20	-30	89,262	-0.03%
2021/09/02	19	18.49	11	18.56	18.45	8	91,633	0.01%
2021/09/01	35	19.01	20	18.89	18.85	15	94,140	0.02%
2021/08/31	70.1	19.22	73	19.17	19.20	-2.9	98,050	0.00%
2021/08/30	1	19.05	18	19.14	19.00	-17	102,615	-0.02%
2021/08/27	1	19.05	103.2	19.00	19.05	-102.2	113,704	-0.09%	大賣/鉅額交易
2021/08/26	4	18.85	2	18.85	18.90	2	114,921	0.00%
2021/08/25	1	18.60	8	18.84	18.95	-7	116,884	-0.01%
2021/08/24	19	18.73	19	18.71	18.65	0	117,844	0.00%
2021/08/23	53	18.75	108	18.89	19.10	-55	118,241	-0.05%	大賣/
2021/08/20	65	18.14	24	18.17	18.05	41	120,353	0.03%
2021/08/19	3	18.53	53	18.58	18.35	-50	123,086	-0.04%
2021/08/18	173	18.21	21	18.20	18.50	152	122,758	0.12%	大買/鉅額交易
2021/08/17	5	18.25	31.3	18.23	18.35	-26.3	122,033	-0.02%
2021/08/16	16	18.28	3	18.43	18.20	13	122,294	0.01%
2021/08/13	112	19.16	95	19.30	18.80	17	122,098	0.01%	大買/
2021/08/12	846	18.82	851	19.04	18.75	-5	121,341	0.00%	大買/大賣/
2021/08/11	76.1	18.82	34	18.97	18.45	42.1	121,801	0.03%
2021/08/10	60.2	19.38	41	19.13	19.40	19.2	121,967	0.02%
2021/08/09	13	19.64	241	19.59	20.00	-228	120,625	-0.19%	大賣/鉅額交易
2021/08/06	33.5	18.25	3	18.28	18.20	30.5	120,024	0.03%
2021/08/05	17	18.27	17	18.57	18.15	0	122,038	0.00%
2021/08/04	2	18.23	19	18.19	18.20	-17	123,277	-0.01%
2021/08/03	21	18.24	0	0.00	18.15	21	125,381	0.02%
2021/08/02	10	18.11	12	18.36	18.50	-2	126,728	0.00%
2021/07/30	25	18.54	16.1	18.51	18.25	8.9	128,275	0.01%
2021/07/29	3	18.75	3	18.50	18.95	0	129,505	0.00%
2021/07/28	126	18.59	26	18.68	18.50	100	130,901	0.08%	大買/
2021/07/27	21	19.45	45	19.45	18.90	-24	133,244	-0.02%
2021/07/26	14	18.90	11	19.11	18.80	3	133,790	0.00%
2021/07/23	22	18.97	16	19.04	19.10	6	134,889	0.00%
2021/07/22	3	18.05	7	18.35	18.00	-4	137,925	0.00%
2021/07/21	38	18.25	25	17.95	18.10	13	139,472	0.01%
2021/07/20	26	18.67	9	18.75	18.65	17	140,025	0.01%
2021/07/19	2.1	19.05	0	0.00	19.20	2.1	142,805	0.00%
2021/07/16	7	19.36	351	19.21	19.10	-344	149,363	-0.23%	大賣/鉅額交易
2021/07/15	466	19.51	35	19.18	19.55	431	152,466	0.28%	大買/鉅額交易
2021/07/14	35	18.32	41	18.30	18.50	-6	152,523	0.00%
2021/07/13	104	18.97	24	19.59	18.70	80	153,671	0.05%	大買/
2021/07/12	83	19.76	34	19.79	19.70	49	152,816	0.03%
2021/07/09	15	20.22	6	20.17	20.10	9	152,497	0.01%
2021/07/08	10	20.52	13	20.52	20.55	-3	155,389	0.00%
2021/07/07	36	20.84	13.7	20.75	20.75	22.3	159,656	0.01%
2021/07/06	72.3	20.72	8	20.75	20.75	64.3	159,274	0.04%
2021/07/05	13	20.40	39.1	20.21	20.60	-26.1	159,608	-0.02%
2021/07/02	46	20.23	40	20.30	20.15	6	159,522	0.00%
2021/07/01	48	20.72	53	20.66	20.35	-5	158,807	0.00%
2021/06/30	25	20.30	37	20.38	20.15	-12	157,185	-0.01%
2021/06/29	52	20.21	27.6	20.19	20.05	24.4	156,660	0.02%
2021/06/28	50	20.90	38	20.99	20.85	12	155,261	0.01%
2021/06/25	76	21.28	92	21.32	21.55	-16	154,111	-0.01%
2021/06/24	118.1	21.31	63	21.04	20.95	55.1	152,547	0.04%	大買/
2021/06/23	79.1	20.92	70	21.01	20.95	9.1	150,628	0.01%
2021/06/22	311.2	22.97	170.3	22.73	21.15	140.9	148,126	0.10%	大買/大賣/鉅額交易
2021/06/21	107.7	21.58	277.5	21.26	22.10	-169.8	137,962	-0.12%	大買/大賣/鉅額交易
2021/06/18	93	20.55	24	20.30	20.10	69	131,151	0.05%
2021/06/17	24.2	19.74	24	19.99	20.30	0.2	131,122	0.00%
2021/06/16	40	20.12	102.3	19.97	19.65	-62.3	130,451	-0.05%	大賣/
2021/06/15	20.1	20.28	23	20.20	20.10	-2.9	129,022	0.00%
2021/06/11	133	20.64	25	20.71	20.20	108	128,197	0.08%	大買/鉅額交易
2021/06/10	59	20.34	184	19.92	20.70	-125	127,350	-0.10%	大賣/鉅額交易
2021/06/09	80	20.78	92	20.98	20.35	-12	125,152	-0.01%
2021/06/08	232	21.47	162	21.72	21.45	70	123,106	0.06%	大買/大賣/
2021/06/07	117.4	21.12	216	21.39	20.35	-98.6	119,378	-0.08%	大買/大賣/
2021/06/04	328.1	21.61	245	21.61	21.50	83.1	114,946	0.07%	大買/大賣/
2021/06/03	0	0.00	96	20.03	20.05	-96	105,016	-0.09%
2021/06/02	389	17.95	730.2	18.08	18.25	-341.2	104,032	-0.33%	大買/大賣/鉅額交易
2021/06/01	274	17.96	82	17.75	18.00	192	102,455	0.19%	大買/鉅額交易
2021/05/31	56	17.32	23	17.35	17.00	33	101,943	0.03%
2021/05/28	86	17.69	120.2	17.70	17.40	-34.1	102,212	-0.03%	大賣/
2021/05/27	77	16.97	211.4	16.02	17.15	-134.4	101,426	-0.13%	大賣/鉅額交易
2021/05/26	155	15.55	21	15.48	15.60	134	103,132	0.13%	大買/鉅額交易
2021/05/25	22	15.21	7	15.19	15.20	15	106,981	0.01%
2021/05/24	0	0.00	7	15.37	15.25	-7	108,044	-0.01%
2021/05/21	1	15.00	48	15.30	15.20	-47	110,583	-0.04%
2021/05/20	110	14.89	19	14.84	14.85	91	111,913	0.08%	大買/
2021/05/19	8.2	14.92	7.1	15.00	15.30	1.1	111,530	0.00%
2021/05/18	15	14.15	24	14.07	14.45	-9	110,577	-0.01%
2021/05/17	35.1	13.66	8	13.61	13.15	27.1	109,777	0.02%
2021/05/14	18	14.51	6	14.43	14.60	12	108,975	0.01%
2021/05/13	121	14.39	231	14.13	14.70	-110	107,947	-0.10%	大買/大賣/鉅額交易
2021/05/12	61.3	15.37	12	15.79	15.25	49.3	105,731	0.05%
2021/05/11	536	17.30	566	17.38	16.90	-30	104,281	-0.03%	大買/大賣/
2021/05/10	19	16.99	172	17.29	17.50	-153	102,378	-0.15%	大賣/鉅額交易
2021/05/07	108.2	15.95	134	16.27	16.65	-25.8	101,205	-0.03%	大買/大賣/
2021/05/06	23	16.43	58	16.50	16.45	-35	100,146	-0.03%
2021/05/05	119.1	16.84	15	16.76	16.80	104.1	99,234	0.10%	大買/鉅額交易
2021/05/04	110.6	17.54	58	17.37	17.15	52.6	97,487	0.05%	大買/
2021/05/03	73	18.32	99	18.50	17.95	-26	94,528	-0.03%
2021/04/29	56	19.01	22	19.10	18.90	34	93,081	0.04%
2021/04/28	372	19.73	129	19.67	19.45	243	91,449	0.27%	大買/大賣/鉅額交易
2021/04/27	40	19.35	126	19.41	19.30	-86	87,792	-0.10%	大賣/
2021/04/26	110.1	18.79	42	18.83	18.90	68.1	85,824	0.08%	大買/
2021/04/23	203.1	19.25	47	18.91	18.70	156.1	84,547	0.18%	大買/鉅額交易
2021/04/22	390.2	20.10	437.8	20.06	19.30	-47.6	81,802	-0.06%	大買/大賣/
2021/04/21	131	18.74	98	18.42	19.05	33	74,928	0.04%	大買/
2021/04/20	112	17.77	510	17.98	17.80	-398	71,346	-0.56%	大買/大賣/鉅額交易
2021/04/19	641.3	18.06	97	17.82	18.05	544.3	70,459	0.77%	大買/鉅額交易
2021/04/16	75	17.04	8.3	17.10	17.15	66.7	67,941	0.10%
2021/04/15	18	17.14	15	17.20	17.05	3	66,944	0.00%
2021/04/14	122.4	17.45	377.7	17.79	17.00	-255.3	66,245	-0.39%	大買/大賣/鉅額交易
2021/04/13	438.3	17.29	155	17.17	17.45	283.3	62,734	0.45%	大買/大賣/鉅額交易
2021/04/12	15.1	16.02	27	15.95	16.20	-11.9	57,680	-0.02%
2021/04/09	4.1	16.14	9	16.17	15.80	-4.9	57,093	-0.01%
2021/04/08	8.2	15.86	32	15.90	15.95	-23.8	56,070	-0.04%
2021/04/07	1	15.60	2	15.70	15.65	-1	55,658	0.00%
2021/04/06	2	15.60	36	15.60	15.60	-34	56,202	-0.06%
2021/04/01	1	15.65	29	15.75	15.75	-28	56,549	-0.05%
2021/03/31	16	15.57	0	0.00	15.70	16	56,273	0.03%
2021/03/30	20	15.51	7	15.57	15.50	13	56,115	0.02%
2021/03/29	28.6	15.92	22	16.07	15.90	6.6	56,481	0.01%
2021/03/26	0	0.00	4	15.54	15.80	-4	57,154	-0.01%
2021/03/25	6	15.17	5	15.26	15.35	1	58,113	0.00%
2021/03/24	45	15.38	12	15.44	15.30	33	58,920	0.06%
2021/03/23	84	15.83	36	15.78	15.60	48	58,569	0.08%
2021/03/22	41	16.28	96.1	16.21	16.20	-55.1	58,611	-0.09%
2021/03/19	6	15.68	74	15.84	16.00	-68	59,825	-0.11%
2021/03/18	26	15.71	3	15.77	15.70	23	59,692	0.04%
2021/03/17	13	15.80	9	15.78	15.80	4	59,603	0.01%
2021/03/16	27	15.69	18	15.93	15.80	9	59,039	0.02%
2021/03/15	14	15.46	4	15.46	15.45	10	57,676	0.02%
2021/03/12	2	15.35	22	15.32	15.45	-20	57,626	-0.03%
2021/03/11	13	15.08	27	15.19	15.30	-14	57,376	-0.02%
2021/03/10	37	15.07	157	15.12	14.95	-120	57,385	-0.21%	大賣/鉅額交易
2021/03/09	199	15.25	23	15.03	15.35	176	57,915	0.30%	大買/鉅額交易
2021/03/08	11	14.70	17	14.95	14.65	-6	57,848	-0.01%
2021/03/05	24	14.82	16	14.82	14.80	8	57,840	0.01%
2021/03/04	13	15.15	22	15.24	15.10	-9	61,618	-0.01%
2021/03/03	32	14.94	24.2	15.08	15.20	7.8	61,623	0.01%
2021/03/02	52	15.86	114	15.75	15.15	-62	61,033	-0.10%	大賣/
2021/02/26	2,763.2	15.91	2,851	15.97	15.80	-87.8	60,306	-0.15%	大買/大賣/
2021/02/25	307	15.69	176	15.59	15.85	131	55,988	0.23%	大買/大賣/鉅額交易
2021/02/24	91.4	14.61	55.2	14.86	14.55	36.2	52,065	0.07%
2021/02/23	192	15.02	303.3	14.92	14.80	-111.3	50,809	-0.22%	大買/大賣/鉅額交易
2021/02/22	162	14.32	81.3	14.23	14.35	80.7	48,231	0.17%	大買/
2021/02/19	2	13.25	31	13.43	13.40	-29	47,586	-0.06%
2021/02/18	25	13.33	47	13.30	13.30	-22	47,991	-0.05%
2021/02/17	5	13.05	249	13.19	13.15	-244	47,859	-0.51%	大賣/鉅額交易
2021/02/05	16	12.91	82	12.97	12.95	-66	47,450	-0.14%
2021/02/04	1	12.65	5	12.65	12.75	-4	47,339	-0.01%
2021/02/02	2	12.70	0	0.00	12.65	2	50,313	0.00%
2021/02/01	2	12.60	12	12.71	12.80	-10	50,233	-0.02%
2021/01/29	1	12.55	9	12.69	12.55	-8	49,937	-0.02%
2021/01/28	7	12.62	5	12.89	12.90	2	49,578	0.00%
2021/01/27	4	12.54	4	12.83	12.50	0	48,920	0.00%
2021/01/26	5	12.25	10	12.18	12.15	-5	48,187	-0.01%
2021/01/25	8	12.02	1	12.10	12.10	7	48,089	0.01%
2021/01/22	5	12.00	0.7	12.05	12.20	4.3	48,029	0.01%
2021/01/20	1	12.20	10	12.00	12.10	-9	48,045	-0.02%
2021/01/19	21	12.35	0	0.00	12.40	21	47,726	0.04%
2021/01/18	8	11.95	8	12.08	12.50	0	47,855	0.00%
2021/01/15	52	12.26	20	12.10	12.20	32	47,671	0.07%
2021/01/14	23	12.60	10	12.70	12.60	13	47,222	0.03%
2021/01/13	1	12.65	1	12.60	12.60	0	47,039	0.00%
2021/01/12	18	12.58	5	12.55	12.55	13	46,947	0.03%
2021/01/11	3	12.83	0	0.00	12.75	3	46,637	0.01%
2021/01/08	2	12.73	11	12.90	12.90	-9	46,466	-0.02%
2021/01/07	14	12.84	116	12.78	12.70	-102	46,276	-0.22%	大賣/鉅額交易
2021/01/06	54	13.06	0	0.00	12.95	54	46,001	0.12%
2021/01/05	14.1	12.90	16	12.94	12.95	-1.9	45,806	0.00%
2021/01/04	19	12.97	32.1	13.11	13.05	-13.1	45,562	-0.03%
2020/12/31	2.5	13.15	3	13.25	13.15	-0.5	44,825	0.00%
2020/12/30	4	13.40	9	13.31	13.40	-5	44,502	-0.01%
2020/12/29	63	13.53	35	13.49	13.65	28	44,069	0.06%
2020/12/28	135.5	13.06	110	13.39	13.25	25.5	43,333	0.06%	大買/大賣/
2020/12/25	24	13.10	2	13.05	13.10	22	42,666	0.05%
2020/12/24	25	13.26	8	13.12	13.15	17	42,330	0.04%
2020/12/23	32	12.67	18	12.48	13.05	14	41,916	0.03%
2020/12/22	71.4	13.66	47.1	13.91	13.15	24.3	40,480	0.06%
2020/12/21	30	14.20	34	14.10	14.10	-4	38,980	-0.01%
2020/12/18	26	13.96	40	13.88	13.90	-14	37,616	-0.04%
2020/12/17	11	13.87	15	13.85	13.85	-4	36,486	-0.01%
2020/12/16	21	13.85	1	14.10	13.85	20	36,077	0.06%
2020/12/15	10	13.98	68	14.09	13.70	-58	35,193	-0.16%
2020/12/14	12	13.41	11	13.45	13.40	1	31,911	0.00%
2020/12/11	22	13.30	45	13.13	13.15	-23	31,245	-0.07%
2020/12/10	10	13.40	5	13.45	13.45	5	30,798	0.02%
2020/12/09	26	13.43	9	13.45	13.40	17	30,630	0.06%
2020/12/08	12	13.36	13	13.42	13.30	-1	30,470	0.00%
2020/12/07	12.8	13.16	31	13.21	13.25	-18.2	30,268	-0.06%
2020/12/04	52	13.37	54	13.54	13.30	-2	29,885	-0.01%
2020/12/03	65	13.50	5	13.53	13.50	60	29,943	0.20%
2020/12/02	12	13.43	108	13.37	13.30	-96	29,508	-0.33%	大賣/
2020/12/01	0	0.00	11	12.95	12.95	-11	28,418	-0.04%
2020/11/30	114	12.82	0	0.00	12.65	114	28,079	0.41%	大買/鉅額交易
2020/11/27	113	12.95	7	13.05	12.90	106	23,704	0.45%	大買/鉅額交易
2020/11/26	54	13.27	121.6	13.29	13.25	-67.6	22,868	-0.30%	大賣/
2020/11/25	118	13.25	144	13.00	13.25	-26	22,762	-0.11%	大買/大賣/
2020/11/24	18	12.67	77	12.69	12.70	-59	21,069	-0.28%
2020/11/23	100	12.70	0	0.00	12.60	100	20,561	0.49%
2020/11/20	10	12.55	0	0.00	12.60	10	20,404	0.05%
2020/11/19	8	12.60	49	12.57	12.60	-41	20,610	-0.20%
2020/11/18	15	12.65	34	12.41	12.40	-19	20,009	-0.09%
2020/11/17	8	12.08	41	11.98	12.10	-33	18,892	-0.17%
2020/11/16	2	11.80	0	0.00	11.75	2	18,370	0.01%
2020/11/13	2	11.80	0	0.00	11.85	2	18,236	0.01%
2020/11/12	6	11.87	9	11.97	11.90	-3	18,149	-0.02%
2020/11/11	132	11.75	35	11.81	12.10	97	17,963	0.54%	大買/
2020/11/10	0	0.00	15.1	12.15	12.15	-15.1	15,759	-0.10%
2020/11/09	0	0.00	12	11.10	11.05	-12	14,995	-0.08%
2020/11/06	0	0.00	50	11.05	11.00	-50	14,981	-0.33%
2020/11/05	3	11.00	0	0.00	11.00	3	15,011	0.02%
2020/11/04	0	0.00	1	10.90	11.10	-1	15,357	-0.01%
2020/11/02	10	10.75	4	10.75	10.80	6	15,653	0.04%
2020/10/30	10	10.85	0	0.00	10.80	10	15,709	0.06%
2020/10/29	22	10.83	0	0.00	10.85	22	15,713	0.14%
2020/10/28	61	11.02	8	11.01	11.00	53	15,790	0.34%
2020/10/27	52	11.03	1	11.10	11.05	51	15,691	0.33%
2020/10/26	25	11.14	34	11.15	11.15	-9	15,637	-0.06%
2020/10/23	0	0.00	10	10.80	10.90	-10	15,428	-0.06%
2020/10/22	48	10.62	0	0.00	10.60	48	15,459	0.31%
2020/10/21	10	10.65	0	0.00	10.65	10	15,566	0.06%
2020/10/20	13	10.71	0	0.00	10.70	13	15,531	0.08%
2020/10/19	5	10.75	0	0.00	10.70	5	15,547	0.03%
2020/10/16	31	10.68	0	0.00	10.60	31	15,526	0.20%
2020/10/13	12	10.60	0	0.00	10.65	12	15,464	0.08%
2020/10/12	8	10.69	0	0.00	10.75	8	15,549	0.05%
2020/10/08	11	10.70	1	10.75	10.75	10	15,586	0.06%
2020/09/30	2	10.65	0	0.00	10.65	2	15,840	0.01%
2020/09/29	1.1	10.75	0	0.00	10.75	1.1	16,143	0.01%
2020/09/28	1	10.65	7	10.80	10.95	-6	16,559	-0.04%
2020/09/25	17	10.61	1	10.70	10.75	16	16,601	0.10%
2020/09/24	26	10.68	0	0.00	10.65	26	16,575	0.16%
2020/09/23	3	10.85	0	0.00	10.90	3	16,374	0.02%
2020/09/22	15	10.98	0	0.00	10.95	15	16,360	0.09%
2020/09/21	43	11.22	5	11.15	11.20	38	16,260	0.23%
2020/09/18	25	11.34	4	11.35	11.30	21	16,366	0.13%
2020/09/17	12	11.35	0	0.00	11.40	12	16,379	0.07%
2020/09/16	14	11.34	0	0.00	11.30	14	16,435	0.09%
2020/09/15	2	11.35	0.4	11.40	11.40	1.6	16,484	0.01%
2020/09/14	6	11.38	0	0.00	11.35	6	16,565	0.04%
2020/09/11	0	0.00	5	11.33	11.45	-5	16,497	-0.03%
2020/09/09	11	11.61	0	0.00	11.80	11	16,476	0.07%
2020/09/08	5	11.80	110	11.86	11.85	-105	16,573	-0.63%	大賣/鉅額交易
2020/09/07	100	11.67	10	11.55	11.65	90	16,268	0.55%
2020/09/04	9	11.47	10	11.50	11.50	-1	16,082	-0.01%
2020/09/03	1	11.40	248	11.45	11.40	-247	16,125	-1.53%	大賣/鉅額交易
2020/09/02	0	0.00	2	11.45	11.45	-2	16,105	-0.01%
2020/08/31	0	0.00	47.1	11.64	11.50	-47.1	17,715	-0.27%
2020/08/26	0	0.00	2	11.40	11.50	-2	17,307	-0.01%
2020/08/25	1	11.45	2	11.30	11.40	-1	17,306	-0.01%
2020/08/21	0	0.00	2	11.08	11.15	-2	17,617	-0.01%
2020/08/18	2	11.30	0	0.00	11.30	2	17,915	0.01%
2020/08/12	0	0.00	30	11.03	11.10	-30	18,293	-0.16%
2020/08/11	6	10.92	1	11.00	10.95	5	18,343	0.03%
2020/08/10	6	10.98	49	10.88	11.10	-43	18,415	-0.23%
2020/08/07	0	0.00	55	10.81	10.70	-55	18,207	-0.30%
2020/08/06	0	0.00	92	10.58	10.60	-92	17,949	-0.51%
2020/08/04	2	10.45	0	0.00	10.45	2	18,283	0.01%
2020/08/03	4	10.49	1	10.50	10.45	3	18,439	0.02%
2020/07/31	4	10.78	3	10.85	10.85	1	18,351	0.01%
2020/07/29	3	10.60	0	0.00	10.60	3	18,803	0.02%
2020/07/28	11	10.54	0	0.00	10.30	11	19,144	0.06%
2020/07/27	35	10.80	20	10.70	10.70	15	19,766	0.08%
2020/07/24	20	11.02	10	11.00	11.00	10	20,897	0.05%
2020/07/21	0	0.00	5	11.25	11.20	-5	21,829	-0.02%
2020/07/20	13	11.15	8.1	11.10	11.25	4.9	21,901	0.02%
2020/07/17	10	11.20	1	11.20	11.20	9	22,090	0.04%
2020/07/16	5	11.25	1	11.30	11.25	4	22,314	0.02%
2020/07/15	1	11.15	0	0.00	11.10	1	22,392	0.00%
2020/07/13	1	11.25	0	11.20	11.20	1	22,870	0.00%
2020/07/10	10	11.23	0	0.00	11.20	10	23,234	0.04%
2020/07/09	27	11.40	0	0.00	11.25	27	23,327	0.12%
2020/07/08	57	11.57	0	0.00	11.55	57	23,283	0.24%
2020/07/07	0	0.00	33	11.62	11.70	-33	23,275	-0.14%
2020/07/06	0	0.00	1	11.25	11.30	-1	23,849	0.00%
2020/07/03	2	11.30	5	11.35	11.25	-3	24,197	-0.01%
2020/07/02	2	11.25	2	11.25	11.25	0	24,335	0.00%
2020/06/30	5	11.20	3	11.25	11.20	2	24,631	0.01%
2020/06/29	19	11.14	0	0.00	11.15	19	24,826	0.08%
2020/06/24	4	11.35	0	0.00	11.40	4	24,994	0.02%
2020/06/23	2	11.20	5	11.20	11.25	-3	25,309	-0.01%
2020/06/22	5	11.27	0	0.00	11.25	5	25,571	0.02%
2020/06/17	19	11.48	0	0.00	11.50	19	27,015	0.07%
2020/06/16	0	0.00	4	11.40	11.55	-4	27,465	-0.01%
2020/06/15	30	11.33	1	11.30	11.25	29	27,906	0.10%
2020/06/12	32	11.38	0	0.00	11.50	32	28,417	0.11%
2020/06/11	13	11.90	7	11.94	11.80	6	28,616	0.02%
2020/06/10	6	12.11	7	12.14	12.20	-1	28,418	0.00%
2020/06/09	1	12.15	6	12.18	12.20	-5	28,646	-0.02%
2020/06/08	16	12.34	11	12.24	12.30	5	28,746	0.02%
2020/06/05	3	12.12	16	12.05	12.10	-13	28,330	-0.05%
2020/06/04	10	11.51	5	11.40	11.40	5	27,321	0.02%
2020/06/03	2	11.25	2	11.20	11.25	0	27,186	0.00%
2020/06/01	3	11.15	0	0.00	11.10	3	27,092	0.01%
2020/05/29	31	11.03	0	0.00	11.00	31	27,095	0.11%
2020/05/28	3	11.33	2	11.45	11.25	1	26,715	0.00%
2020/05/27	1	11.40	1	11.35	11.40	0	26,748	0.00%
2020/05/26	4	11.19	0	0.00	11.20	4	26,544	0.02%
2020/05/25	0	0.00	10	11.15	11.15	-10	26,456	-0.04%
2020/05/22	0	0.00	3	11.00	11.00	-3	26,397	-0.01%
2020/05/21	0	0.00	5	11.20	11.25	-5	26,403	-0.02%
2020/05/20	0	0.00	4	11.30	11.05	-4	26,256	-0.02%
2020/05/19	7	11.19	1	11.10	11.10	6	25,860	0.02%
2020/05/18	12	10.75	0	0.00	10.85	12	25,569	0.05%
2020/05/15	22	10.83	0	0.00	10.80	22	25,474	0.09%
2020/05/14	12	11.00	7	11.05	11.00	5	25,376	0.02%
2020/05/13	18	11.07	0	0.00	11.20	18	25,343	0.07%
2020/05/12	2	11.08	0	0.00	11.10	2	25,488	0.01%
2020/05/11	8	11.39	0	0.00	11.30	8	25,419	0.03%
2020/05/08	10	10.93	3	10.95	10.95	7	25,115	0.03%
2020/05/07	30	10.93	1	10.90	10.90	29	25,018	0.12%
2020/05/06	25	10.86	0	0.00	10.80	25	25,002	0.10%
2020/05/05	91	11.07	15	11.00	11.05	76	24,974	0.30%
2020/05/04	23	10.85	0	0.00	11.15	23	24,832	0.09%
2020/04/30	22	11.77	15	11.55	11.50	7	24,594	0.03%
2020/04/29	11	11.37	25	11.36	11.30	-14	24,074	-0.06%
2020/04/28	2	10.45	3	10.57	10.55	-1	22,937	0.00%
2020/04/27	3	10.05	13	10.10	10.15	-10	22,923	-0.04%
2020/04/24	9	9.94	3	9.95	9.90	6	22,700	0.03%
2020/04/23	0	0.00	1	10.10	10.00	-1	22,560	0.00%
2020/04/22	9	9.68	1	9.92	10.00	8	22,471	0.04%
2020/04/21	2	10.03	27	10.03	10.00	-25	22,493	-0.11%
2020/04/20	4	10.09	0	0.00	10.20	4	22,493	0.02%
2020/04/17	26	10.52	0	0.00	10.30	26	22,437	0.12%
2020/04/16	24	10.39	1	10.35	10.40	23	22,086	0.10%
2020/04/15	6	10.56	12	10.64	10.65	-6	21,916	-0.03%
2020/04/14	10	10.15	42	10.21	10.25	-32	21,494	-0.15%
2020/04/13	18	10.18	0	0.00	10.15	18	21,246	0.08%
2020/04/10	34	10.18	60	10.20	10.25	-26	21,104	-0.12%
2020/04/09	75	10.38	7	10.35	10.35	68	20,725	0.33%
2020/04/08	1	9.27	2	9.50	9.52	-1	19,722	-0.01%
2020/04/07	4	9.12	0	0.00	9.07	4	19,246	0.02%
2020/04/06	8	8.93	0	0.00	9.02	8	19,005	0.04%
2020/03/31	32	8.97	0	0.00	8.89	32	18,567	0.17%
2020/03/30	0	0.00	2	9.13	9.00	-2	18,261	-0.01%
2020/03/27	7	9.23	1	9.24	9.10	6	17,921	0.03%
2020/03/26	0	0.00	3	9.08	9.11	-3	17,529	-0.02%
2020/03/25	18	9.29	0	0.00	9.26	18	17,413	0.10%
2020/03/24	1	8.44	2	8.77	8.63	-1	16,655	-0.01%
2020/03/23	3	8.07	0	0.00	8.10	3	16,114	0.02%
2020/03/20	2	7.95	6	8.26	7.91	-4	15,830	-0.03%
2020/03/19	4	7.74	4	7.92	7.70	0	15,104	0.00%
2020/03/18	10	8.75	0	0.00	8.55	10	14,442	0.07%
2020/03/17	3	9.51	4	9.66	9.45	-1	13,649	-0.01%
2020/03/16	1	10.30	0	0.00	10.05	1	13,257	0.01%
2020/03/13	21	10.42	26.4	10.45	10.75	-5.4	12,898	-0.04%
2020/03/12	10	11.45	2	11.30	11.30	8	12,383	0.06%
2020/03/11	3	11.95	0	0.00	11.70	3	11,970	0.03%
2020/03/10	0	0.00	2	11.55	11.70	-2	11,748	-0.02%
2020/03/09	12	11.55	0	0.00	11.50	12	11,531	0.10%
2020/03/06	15	11.77	0	0.00	11.75	15	11,267	0.13%
2020/03/05	2	12.10	4	12.05	12.05	-2	11,012	-0.02%
2020/03/04	1	11.70	0	0.00	11.85	1	10,835	0.01%
2020/03/03	13	11.62	5	11.65	11.60	8	10,595	0.08%
2020/03/02	114	11.65	13	11.78	11.60	101	10,441	0.97%	大買/鉅額交易
2020/02/27	25	11.90	14.3	11.95	12.05	10.7	10,389	0.10%
2020/02/26	1	12.05	0	0.00	12.10	1	10,067	0.01%
2020/02/25	1	12.15	0	0.00	12.10	1	10,016	0.01%
2020/02/24	39	12.14	0	0.00	12.10	39	9,943	0.39%
2020/02/21	4	12.43	0	0.00	12.35	4	9,792	0.04%
2020/02/19	0	0.00	21	12.58	12.65	-21	9,724	-0.22%
2020/02/17	8	12.25	0	0.00	12.30	8	9,558	0.08%
2020/02/14	3	12.45	0	0.00	12.50	3	9,517	0.03%
2020/02/13	4	12.60	0	0.00	12.70	4	9,379	0.04%
2020/02/11	2	12.15	0	0.00	12.25	2	9,093	0.02%
2020/02/10	0	0.00	105	12.09	12.15	-105	9,034	-1.16%	大賣/鉅額交易
2020/02/07	9	12.29	0	0.00	12.25	9	8,901	0.10%
2020/02/04	24	12.11	0	0.00	12.10	24	8,492	0.28%
2020/02/03	18	11.77	7	11.35	11.85	11	8,284	0.13%
2020/01/31	4	12.30	0	0.00	12.20	4	7,924	0.05%
2020/01/30	45	12.34	60	12.30	12.25	-15	7,677	-0.20%
2020/01/20	1	13.60	4	13.60	13.60	-3	6,965	-0.04%
2020/01/16	2	13.58	0	0.00	13.60	2	6,987	0.03%
2020/01/15	6	13.48	0	0.00	13.50	6	7,037	0.09%
2020/01/14	18	13.55	0	0.00	13.60	18	6,817	0.26%
2020/01/13	5	13.65	21	13.65	13.70	-16	6,622	-0.24%
2020/01/09	1	13.80	1	13.80	13.80	0	6,564	0.00%
2020/01/08	6	13.60	0	0.00	13.60	6	6,573	0.09%
2020/01/07	5	13.74	0	0.00	13.65	5	6,579	0.08%
2020/01/06	1	13.70	0	0.00	13.70	1	6,672	0.01%
2020/01/03	1	13.80	0.7	13.80	13.80	0.3	6,693	0.00%
2020/01/02	0	0.00	2	13.80	13.75	-2	6,750	-0.03%
2019/12/27	0	0.00	11	13.80	13.80	-11	6,743	-0.16%
2019/12/24	0	13.75	0	0.00	13.75	0	6,840	0.00%
2019/12/20	9.3	13.71	0	0.00	13.70	9.3	6,798	0.14%
2019/12/19	21	13.85	0	0.00	13.80	21	6,525	0.32%
2019/12/18	0	0.00	12	13.80	13.85	-12	6,426	-0.19%
2019/12/17	3	13.85	0.1	13.85	13.85	2.9	6,380	0.05%
2019/12/16	0.7	13.85	0	0.00	13.85	0.7	6,260	0.01%
2019/12/13	2	13.95	13	13.95	13.90	-11	6,312	-0.17%
2019/12/12	0	0.00	12	13.90	13.85	-12	6,348	-0.19%
2019/12/11	3	13.80	0	0.00	13.75	3	6,393	0.05%
2019/12/10	0	0.00	0.3	13.85	13.85	-0.3	6,258	-0.01%
2019/12/02	1	13.90	0	0.00	13.95	1	7,565	0.01%
2019/11/25	0	0.00	2	13.95	13.90	-2	7,841	-0.03%
2019/11/22	1	13.95	2	14.00	13.85	-1	7,986	-0.01%
2019/11/21	0	0.00	0.1	14.05	14.00	-0.1	8,018	0.00%
2019/11/14	0	0.00	1	14.35	14.35	-1	8,075	-0.01%
2019/11/13	0	0.00	1	14.35	14.35	-1	8,296	-0.01%
2019/11/12	0	0.00	1	14.40	14.45	-1	8,272	-0.01%
2019/11/08	0	0.00	0.3	14.30	14.35	-0.3	8,347	0.00%
2019/11/07	2	14.30	20	14.30	14.30	-18	8,536	-0.21%
2019/10/31	1	14.30	0	0.00	14.25	1	9,418	0.01%
2019/10/22	0	0.00	1	14.30	14.30	-1	9,932	-0.01%
2019/10/18	0	0.00	1	14.25	14.20	-1	10,078	-0.01%
2019/10/16	0	0.00	1	14.10	14.10	-1	10,112	-0.01%
2019/10/15	0	0.00	4	13.93	13.95	-4	10,003	-0.04%
2019/10/14	0.4	13.90	2	13.90	13.90	-1.6	10,040	-0.02%
2019/10/09	1	13.75	0	0.00	13.75	1	10,033	0.01%
2019/10/08	13	13.90	6	13.90	13.90	7	10,027	0.07%
2019/10/07	0	0.00	5	13.80	13.85	-5	10,174	-0.05%
2019/10/04	0	0.00	1	13.75	13.70	-1	10,389	-0.01%
2019/09/26	3	13.75	0	0.00	13.75	3	11,165	0.03%
2019/09/25	30	13.80	0	0.00	13.75	30	11,300	0.27%
2019/09/20	1	13.80	0	0.00	13.80	1	12,067	0.01%
2019/09/17	67	13.75	2	13.70	13.80	65	13,497	0.48%
2019/09/16	177	13.79	0	0.00	13.85	177	14,139	1.25%	大買/鉅額交易
2019/09/12	1	13.85	0	0.00	13.80	1	14,334	0.01%
2019/09/11	33	13.76	0	0.00	13.80	33	14,361	0.23%
2019/09/10	4	13.60	0	0.00	13.65	4	14,328	0.03%
2019/09/09	79	13.65	0	0.00	13.60	79	14,343	0.55%
2019/09/06	0	0.00	10	13.80	13.75	-10	14,317	-0.07%
2019/09/05	8	13.75	339	13.74	13.75	-331	14,204	-2.33%	大賣/鉅額交易
2019/09/04	0	0.00	5	14.12	14.25	-5	13,617	-0.04%
2019/09/03	1	14.15	2	14.20	14.10	-1	13,267	-0.01%
2019/09/02	5	14.15	5	14.15	14.15	0	13,201	0.00%
2019/08/29	5	14.00	0	0.00	14.05	5	13,188	0.04%
2019/08/27	10	13.90	0	0.00	13.80	10	13,294	0.08%
2019/08/26	5	13.90	0	0.00	13.85	5	13,141	0.04%
2019/08/23	1	14.00	0	0.00	14.10	1	13,096	0.01%
2019/08/19	0	0.00	5.6	14.09	14.00	-5.6	13,246	-0.04%
2019/08/16	1	14.20	0	0.00	14.20	1	13,133	0.01%
2019/08/15	1	13.85	1	13.85	13.90	0	13,033	0.00%
2019/08/14	4	13.95	0	0.00	13.95	4	13,090	0.03%
2019/08/13	7	13.93	0	0.00	13.85	7	13,037	0.05%
2019/08/12	20	13.95	6.2	13.87	14.15	13.8	12,929	0.11%
2019/08/08	3	13.75	0	0.00	13.70	3	12,716	0.02%
2019/08/07	10	13.90	0	0.00	13.80	10	12,579	0.08%
2019/08/06	6	13.77	0	0.00	13.85	6	12,548	0.05%
2019/08/05	1	14.00	2	14.05	14.00	-1	12,371	-0.01%
2019/08/02	10	14.14	6	14.20	14.10	4	12,297	0.03%
2019/08/01	7	14.46	0	0.00	14.40	7	12,213	0.06%
2019/07/31	1	14.70	0	0.00	14.60	1	12,051	0.01%
2019/07/30	4	14.70	0	0.00	14.65	4	12,055	0.03%
2019/07/29	3	14.63	0	0.00	14.60	3	12,109	0.02%
2019/07/26	6	14.55	0	0.00	14.55	6	12,082	0.05%
2019/07/25	16	14.67	0	0.00	14.60	16	12,022	0.13%
2019/07/24	3	14.72	0	0.00	14.70	3	11,913	0.03%
2019/07/23	1	14.70	0	0.00	14.70	1	11,890	0.01%
2019/07/19	2	14.80	0	0.00	14.85	2	11,670	0.02%
2019/07/17	1	14.80	0	0.00	14.85	1	11,491	0.01%
2019/07/16	6	14.84	0	0.00	14.85	6	11,534	0.05%
2019/07/11	1	15.00	1	15.00	15.00	0	11,623	0.00%
2019/07/10	14	14.89	0	0.00	14.95	14	11,648	0.12%
2019/07/09	6	14.85	0	0.00	14.95	6	11,816	0.05%
2019/07/08	3	14.95	0	0.00	14.90	3	12,107	0.02%
2019/07/05	1	14.85	0	0.00	14.85	1	11,915	0.01%
2019/07/04	4	14.89	2	14.90	14.90	2	11,930	0.02%
2019/07/03	3	14.85	2	14.90	14.95	1	11,763	0.01%
2019/07/02	0	0.00	14	14.98	14.95	-14	11,710	-0.12%
2019/07/01	2	14.88	5	14.95	14.90	-3	11,784	-0.03%
2019/06/27	30.5	15.00	2	15.05	15.00	28.5	11,401	0.25%
2019/06/26	8	15.03	0	0.00	15.05	8	11,222	0.07%
2019/06/25	2	15.00	0	0.00	15.05	2	11,209	0.02%
2019/06/24	11	14.85	0	0.00	14.85	11	10,705	0.10%
2019/06/21	2	15.00	0	0.00	15.00	2	10,147	0.02%
2019/06/20	0	0.00	1.3	15.42	15.60	-1.3	9,510	-0.01%
2019/06/18	0	0.00	0.2	15.10	15.20	-0.2	9,324	0.00%
2019/06/17	5	15.00	0	0.00	15.00	5	9,443	0.05%
2019/06/10	0	0.00	2	15.20	15.20	-2	9,456	-0.02%
2019/06/06	0	0.00	30	15.39	15.45	-30	9,533	-0.31%
2019/06/05	0	0.00	2.1	15.25	15.30	-2.1	9,421	-0.02%
2019/05/15	0	0.00	1	15.00	15.00	-1	10,211	-0.01%
2019/05/13	1	14.80	0	0.00	14.80	1	10,324	0.01%
2019/05/09	1	14.85	25	14.85	14.90	-24	10,735	-0.22%
2019/05/06	6	15.10	0	0.00	15.10	6	11,765	0.05%
2019/04/25	0	0.00	7	15.15	15.20	-7	12,439	-0.06%
2019/04/18	0	0.00	3	15.43	15.35	-3	12,863	-0.02%
2019/04/15	0	0.00	7.2	15.78	15.85	-7.2	12,472	-0.06%
2019/04/12	4	15.60	4	15.63	15.65	0	12,112	0.00%
2019/03/26	0	0.00	5	15.05	15.15	-5	12,173	-0.04%
2019/03/25	0	0.00	1	15.05	15.25	-1	12,304	-0.01%
2019/03/19	1	15.20	0	0.00	15.30	1	12,529	0.01%
2019/03/18	6	15.24	0	0.00	15.30	6	12,597	0.05%
2019/03/15	10	15.28	0	0.00	15.25	10	12,658	0.08%
2019/03/14	15	15.27	0	0.00	15.25	15	12,645	0.12%
2019/03/13	20	15.40	1	15.45	15.35	19	12,726	0.15%
2019/03/12	0	0.00	1	15.40	15.45	-1	12,768	-0.01%
2019/03/11	5	15.30	0	0.00	15.20	5	12,868	0.04%
2019/03/06	1	15.35	0	0.00	15.35	1	14,066	0.01%
2019/03/04	0	0.00	1	15.45	15.55	-1	15,709	-0.01%
2019/02/27	0	0.00	1	15.50	15.45	-1	15,633	-0.01%
2019/02/22	0	0.00	1	15.00	15.05	-1	14,782	-0.01%
2019/02/21	0	0.00	2	15.05	15.00	-2	14,753	-0.01%
2019/02/19	0	0.00	20	14.90	14.95	-20	14,643	-0.14%
2019/02/15	1	14.85	0	0.00	14.90	1	14,807	0.01%
2019/02/11	4	15.00	200	15.20	15.00	-196	14,406	-1.36%	大賣/鉅額交易
2019/01/30	0	0.00	1	15.00	14.90	-1	14,115	-0.01%
2019/01/29	220.8	14.83	28	14.82	15.00	192.8	13,868	1.39%	大買/鉅額交易
2019/01/25	0	0.00	34	14.81	14.75	-34	12,743	-0.27%
2019/01/24	0	0.00	10	14.73	14.80	-10	12,589	-0.08%
2019/01/23	7	14.72	0	0.00	14.65	7	12,543	0.06%
2019/01/15	0	0.00	3.4	15.21	15.25	-3.4	11,677	-0.03%
2019/01/14	10	15.20	0	0.00	15.10	10	11,600	0.09%
2019/01/11	5	15.25	0	0.00	15.30	5	11,436	0.04%
2019/01/03	1	15.70	0	0.00	15.55	1	11,315	0.01%
2018/12/27	0	0.00	1	15.90	15.95	-1	11,164	-0.01%
2018/12/25	1	15.95	0	0.00	15.95	1	11,122	0.01%
2018/12/24	0	0.00	4.5	16.09	16.15	-4.5	11,157	-0.04%
2018/12/22	1	16.05	0	0.00	16.05	1	10,965	0.01%
2018/12/19	0	0.00	5	16.09	16.00	-5	10,409	-0.05%
2018/12/18	0	0.00	10	15.85	15.65	-10	9,977	-0.10%
2018/12/17	0	0.00	5	15.75	15.85	-5	9,825	-0.05%
2018/12/13	0	0.00	0.1	15.55	15.65	-0.1	9,361	0.00%
2018/12/12	0	0.00	1	15.50	15.50	-1	9,239	-0.01%
2018/12/06	5	15.25	0	0.00	15.45	5	9,098	0.05%
2018/12/05	10	15.60	10	15.70	15.60	0	9,019	0.00%
2018/11/30	0	0.00	0.9	16.00	16.10	-0.9	8,769	-0.01%
2018/11/29	2	16.15	1	16.15	16.15	1	8,586	0.01%
2018/11/28	36	16.35	40	16.29	16.05	-4	7,939	-0.05%
2018/11/27	0	0.00	10	15.20	15.30	-10	6,495	-0.15%
2018/11/23	5	14.60	0.1	14.65	14.65	4.9	5,996	0.08%
2018/11/15	0	0.00	1	14.75	14.80	-1	6,574	-0.02%
2018/11/13	0	0.00	0.6	14.40	14.50	-0.6	6,450	-0.01%
2018/11/08	0	0.00	2	14.50	14.50	-2	6,450	-0.03%
2018/11/02	5	14.40	1	14.40	14.40	4	6,405	0.06%
2018/11/01	0	0.00	4	14.10	14.05	-4	6,323	-0.06%
2018/10/26	6	13.70	1.6	13.82	13.80	4.4	6,248	0.07%
2018/10/22	0.1	14.10	0	0.00	14.10	0.1	6,081	0.00%
2018/10/12	0	0.00	2	13.60	14.05	-2	5,947	-0.03%
2018/10/09	0	0.00	4	14.50	14.45	-4	5,730	-0.07%
2018/10/08	0	0.00	6	14.50	14.45	-6	5,692	-0.11%
2018/10/05	1	14.40	0	0.00	14.45	1	5,705	0.02%
2018/10/02	1	14.50	0	0.00	14.50	1	5,587	0.02%
2018/09/18	1	14.70	0	0.00	14.70	1	5,382	0.02%
2018/09/13	1	14.55	0	0.00	14.55	1	5,385	0.02%
2018/09/11	0	0.00	10	14.50	14.60	-10	5,357	-0.19%
2018/08/31	2	15.65	12	15.60	15.60	-10	4,726	-0.21%
2018/08/29	0	0.00	3	15.65	15.65	-3	4,741	-0.06%
2018/08/28	0	0.00	1	15.60	15.60	-1	4,693	-0.02%
2018/08/22	2	15.55	3	15.27	15.50	-1	4,560	-0.02%
2018/08/21	1	14.90	1	15.00	14.90	0	4,250	0.00%
2018/08/17	0	0.00	2	15.10	15.00	-2	4,145	-0.05%
2018/08/16	1	15.05	0	0.00	15.15	1	4,164	0.02%
2018/08/15	0	0.00	1	15.20	15.10	-1	4,156	-0.02%
2018/08/14	1	15.10	1	15.10	15.10	0	4,106	0.00%
2018/08/13	1	14.70	0	0.00	14.85	1	4,079	0.02%
2018/08/10	1	14.80	0	0.00	14.75	1	4,041	0.02%
2018/08/08	1	14.90	0	0.00	14.95	1	4,050	0.02%
2018/08/06	0	0.00	1	15.15	15.10	-1	4,057	-0.02%
2018/08/02	1	14.90	0	0.00	14.90	1	4,085	0.02%
2018/07/31	0	0.00	3	15.05	15.10	-3	4,116	-0.07%
2018/07/30	2	15.00	0	0.00	15.00	2	4,095	0.05%
2018/07/27	1	15.00	0	0.00	15.05	1	4,137	0.02%
2018/07/23	1	14.85	0	0.00	14.95	1	4,619	0.02%
2018/07/17	0	0.00	1	14.95	14.90	-1	4,664	-0.02%
2018/06/28	0	0.00	1	14.75	14.60	-1	5,389	-0.02%
2018/06/27	1	14.70	0	0.00	14.65	1	5,311	0.02%
2018/06/26	2	14.85	0	0.00	14.85	2	5,296	0.04%
2018/06/20	0	0.00	1	15.05	15.10	-1	5,307	-0.02%
2018/06/19	0	0.00	7	15.20	15.10	-7	5,296	-0.13%
2018/06/07	0	0.00	3	15.30	15.30	-3	5,382	-0.06%
2018/05/30	3	15.00	0	0.00	15.00	3	5,219	0.06%
2018/05/25	1	14.90	0	0.00	14.95	1	5,332	0.02%
2018/05/16	1	15.00	0	0.00	15.00	1	5,598	0.02%
2018/05/15	0	0.00	0.5	15.00	15.05	-0.5	5,729	-0.01%
2018/05/10	3	15.15	0	0.00	15.05	3	6,174	0.05%
2018/05/08	0	0.00	1	15.30	15.30	-1	6,184	-0.02%
2018/05/03	0	0.00	2	15.45	15.45	-2	6,280	-0.03%
2018/04/30	2	15.75	3	15.80	15.95	-1	6,262	-0.02%
2018/04/26	0	0.00	6	15.35	15.30	-6	6,109	-0.10%
2018/04/19	0	0.00	2	15.45	15.40	-2	6,428	-0.03%
2018/04/17	1	15.10	0	0.00	15.15	1	6,576	0.02%
2018/04/16	0	0.00	5	15.30	15.35	-5	6,642	-0.08%
2018/04/13	1	15.30	0	0.00	15.35	1	6,705	0.01%
2018/04/12	0	0.00	5	15.30	15.30	-5	6,686	-0.07%
2018/04/09	0	0.00	5	15.10	15.15	-5	6,979	-0.07%
2018/03/29	0	0.00	0.1	14.90	14.95	-0.1	7,466	0.00%
2018/03/23	1	14.80	0	0.00	14.75	1	7,709	0.01%
2018/03/16	1	14.90	0	0.00	15.20	1	8,158	0.01%
2018/03/13	2	15.00	0	0.00	15.05	2	8,191	0.02%
2018/03/08	1	14.85	0	0.00	14.80	1	8,573	0.01%
2018/03/02	5	14.90	0	0.00	14.85	5	8,909	0.06%
2018/02/21	1	14.90	0	0.00	15.00	1	9,012	0.01%
2018/02/07	9	14.82	0	0.00	14.85	9	8,928	0.10%
2018/02/06	6	14.78	0	0.00	14.55	6	8,850	0.07%
2018/02/05	1	15.20	0	0.00	15.20	1	8,755	0.01%
2018/02/02	10	15.45	0	0.00	15.45	10	8,700	0.11%
2018/01/31	0	0.00	10	15.40	15.45	-10	8,696	-0.11%
2018/01/30	0	0.00	2	15.50	15.55	-2	8,979	-0.02%
2018/01/29	4	15.38	0	0.00	15.45	4	9,027	0.04%
2018/01/26	6	15.50	0	0.00	15.50	6	8,965	0.07%
2018/01/25	1	15.70	0	0.00	15.60	1	8,918	0.01%
2018/01/24	1	15.60	0	0.00	15.70	1	8,881	0.01%
2018/01/22	2	15.70	3	15.85	15.75	-1	8,839	-0.01%
2018/01/18	5	16.00	0	0.00	16.10	5	8,673	0.06%
2018/01/17	0	0.00	0.1	16.00	16.10	-0.1	8,622	0.00%
2018/01/16	2	15.90	3	15.90	15.90	-1	8,735	-0.01%
2018/01/15	2	15.90	0	0.00	15.95	2	8,751	0.02%
2018/01/12	2	16.00	0	0.00	16.05	2	8,727	0.02%
2018/01/02	0	0.00	10	16.10	15.95	-10	7,988	-0.13%