台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)
可現股當沖
  • 股價
    31.95
  • 漲跌
    ▲0.35
  • 漲幅
    +1.11%
  • 成交量
    31,890
  • 產業
    上市 航運類股
  • 2415人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長榮航 (2618)籌碼相關-永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2828.531.781731.8531.6011.555,3150.02%
2024/03/271331.3866.231.5831.70-53.256,306-0.09%
2024/03/2679.231.105231.2330.9527.256,2740.05%
2024/03/2536.131.5010831.4531.40-71.956,413-0.13% 大賣/
2024/03/2221.131.3418431.3331.35-162.957,499-0.28% 大賣/鉅額交易
2024/03/2113331.071131.0831.1512258,7160.21% 大買/鉅額交易
2024/03/2076.831.1524331.1831.05-166.258,705-0.28% 大賣/鉅額交易
2024/03/1973.131.341031.3831.4063.158,6360.11%
2024/03/189031.305131.1831.203958,8480.07%
2024/03/15113.331.3336.131.3131.3577.359,2220.13% 大買/
2024/03/14403.432.1413832.6631.85265.459,0510.45% 大買/大賣/鉅額交易
2024/03/1395.132.5246.532.5332.6048.658,7650.08%
2024/03/12377.632.52247.132.4432.65130.659,8070.22% 大買/大賣/鉅額交易
2024/03/1169.431.928031.7931.90-10.658,960-0.02%
2024/03/08101.131.91256.331.8732.05-155.158,766-0.26% 大買/大賣/鉅額交易
2024/03/0713.231.25191.831.2631.25-178.658,266-0.31% 大賣/鉅額交易
2024/03/0610.131.075.431.0631.054.758,4570.01%
2024/03/0597.231.4743.531.5031.2553.759,0670.09%
2024/03/047.230.998431.1031.10-76.859,580-0.13%
2024/03/01731.0200.0031.05760,1420.01%
2024/02/2900.0039.531.1731.45-39.560,698-0.07%
2024/02/2719.230.832630.8030.70-6.861,743-0.01%
2024/02/262430.913130.9831.05-762,874-0.01%
2024/02/23124.231.012231.0130.80102.263,9450.16% 大買/鉅額交易
2024/02/2258.531.246031.4631.20-1.564,4660.00%
2024/02/2142.131.497.331.5631.4534.965,9100.05%
2024/02/2024.131.3326.331.3531.40-2.268,0220.00%
2024/02/1923.631.464731.4331.50-23.472,345-0.03%
2024/02/1629.131.503331.4231.55-3.973,630-0.01%
2024/02/15124.831.3138.131.3731.3586.774,0060.12% 大買/
2024/02/0561.232.2127.232.1632.253474,0700.05%
2024/02/023531.961931.9931.901673,9200.02%
2024/02/012631.9285.531.8732.05-59.574,481-0.08%
2024/01/3174.231.695431.6131.6020.275,3210.03%
2024/01/303531.7282.331.7831.70-47.375,716-0.06%
2024/01/29138.331.94141.432.0431.90-3.176,6580.00% 大買/大賣/
2024/01/2654.630.334430.5030.4010.676,6370.01%
2024/01/2562.330.893231.0230.7530.377,2270.04%
2024/01/24231.130.7863.130.9331.0516878,3150.21% 大買/鉅額交易
2024/01/23126.930.394930.4630.5077.978,0790.10% 大買/
2024/01/22131.230.63468.130.7930.55-336.977,571-0.43% 大買/大賣/鉅額交易
2024/01/1982.631.224831.5431.1034.676,9030.05%
2024/01/183431.6945.131.5131.75-1176,682-0.01%
2024/01/1757.131.201931.3731.0538.176,7610.05%
2024/01/16121.231.542431.5831.5097.276,6760.13% 大買/
2024/01/15184.131.851631.9131.80168.176,7390.22% 大買/鉅額交易
2024/01/124132.4251.232.6432.50-10.276,555-0.01%
2024/01/1150.232.316632.5132.25-15.876,559-0.02%
2024/01/10221.332.1375.132.0932.00146.276,7060.19% 大買/鉅額交易
2024/01/09157.132.58126.632.6632.7030.677,0200.04% 大買/大賣/
2024/01/0834.632.6513032.6832.55-95.477,513-0.12% 大賣/
2024/01/05242.532.9367.533.0332.6517577,4230.23% 大買/鉅額交易
2024/01/04109.733.19104.133.3433.505.676,7150.01% 大買/大賣/
2024/01/03357.133.27368.733.1932.95-11.675,922-0.02% 大買/大賣/
2024/01/02147.133.02819.232.9433.50-672.174,920-0.90% 大買/大賣/鉅額交易
2023/12/2949.431.4625.131.5231.4524.371,8410.03%
2023/12/2830.831.13103.931.2231.25-73.172,220-0.10% 大賣/
2023/12/2783.231.203331.6031.1050.272,7440.07%
2023/12/2682.231.788631.8531.60-3.872,586-0.01%
2023/12/256.331.7812532.0331.75-118.772,568-0.16% 大賣/鉅額交易
2023/12/2240.331.89105.531.9131.90-65.272,029-0.09% 大賣/
2023/12/2126.531.114130.9131.15-14.570,927-0.02%
2023/12/203730.443130.4430.60671,2120.01%
2023/12/19139.630.1176.330.1030.1563.271,2940.09% 大買/
2023/12/18250.130.8556.631.0330.85193.570,7080.27% 大買/鉅額交易
2023/12/1540.331.793631.7831.754.369,6510.01%
2023/12/1414431.845131.8431.759369,4750.13% 大買/
2023/12/1393.431.668731.6931.656.469,1120.01%
2023/12/12176.331.9248.331.8931.8012869,1640.19% 大買/鉅額交易
2023/12/1115132.164032.1332.0511168,9820.16% 大買/鉅額交易
2023/12/08215.832.53235.332.7132.35-19.568,618-0.03% 大買/大賣/
2023/12/07516.331.7272831.8932.20-211.766,999-0.32% 大買/大賣/鉅額交易
2023/12/065131.485331.5931.45-266,0290.00%
2023/12/05117.131.226.131.2531.15111.166,1730.17% 大買/鉅額交易
2023/12/045331.4331231.4631.50-25966,169-0.39% 大賣/鉅額交易
2023/12/019531.184031.2631.105565,6860.08%
2023/11/3011631.045231.0731.306465,6860.10% 大買/
2023/11/2911131.1311031.1831.00165,3060.00% 大買/大賣/
2023/11/284531.37112.131.3431.45-67.165,224-0.10% 大賣/
2023/11/2710031.204331.2630.905765,4710.09%
2023/11/24322.531.474231.5631.25280.565,6280.43% 大買/鉅額交易
2023/11/2228731.679431.7331.5019364,3650.30% 大買/鉅額交易
2023/11/21126.631.452431.4431.40102.664,2860.16% 大買/鉅額交易
2023/11/20141.131.2979.131.5031.556264,1130.10% 大買/
2023/11/1717832.32263.332.2832.15-85.364,029-0.13% 大買/大賣/
2023/11/16136.531.4778231.7332.00-645.563,345-1.02% 大買/大賣/鉅額交易
2023/11/1519330.1219630.0530.25-359,406-0.01% 大買/大賣/
2023/11/1471.229.451929.6829.3552.258,7750.09%
2023/11/1361.229.455329.6129.558.259,1110.01%
2023/11/104429.661429.6329.703059,3780.05%
2023/11/09152.429.4510129.6129.6551.460,1670.09% 大買/大賣/
2023/11/08231.229.7267.529.4029.25163.761,0410.27% 大買/鉅額交易
2023/11/07109.129.552429.6329.6085.162,1440.14% 大買/
2023/11/0610830.2276.230.3430.1031.862,4570.05% 大買/
2023/11/0366.229.87492.629.8730.00-426.462,082-0.69% 大賣/鉅額交易
2023/11/0223.728.929728.7328.85-73.361,123-0.12%
2023/11/0181.728.13125.128.3128.60-43.461,576-0.07% 大賣/
2023/10/31131.227.6842.127.7627.4089.160,5770.15% 大買/
2023/10/3059.327.426.127.3227.4053.361,1330.09%
2023/10/27827.7546.127.8727.85-38.161,465-0.06%
2023/10/2622.227.4029.227.4427.30-761,540-0.01%
2023/10/2525.527.601627.6527.559.561,6140.02%
2023/10/2465.427.5158.227.6027.707.262,2750.01%
2023/10/231727.2372.627.1127.20-55.662,462-0.09%
2023/10/20117.826.3217726.3426.50-59.262,627-0.09% 大買/大賣/
2023/10/1947.626.855326.6726.95-5.462,571-0.01%
2023/10/1868.626.793827.3126.6030.663,0310.05%
2023/10/17226.627.1017827.1326.8548.663,7960.08% 大買/大賣/
2023/10/16268.827.701527.6927.50253.864,5780.39% 大買/鉅額交易
2023/10/1328.128.77228.8528.7026.164,7360.04%
2023/10/126.729.1835.329.1729.20-28.665,477-0.04%
2023/10/1153.528.473828.9328.3515.568,2560.02%
2023/10/0622.229.342.129.3529.2520.170,3950.03%
2023/10/0556.429.6788.429.7529.75-3271,183-0.04%
2023/10/04111.528.45528.5028.30106.571,6940.15% 大買/鉅額交易
2023/10/0394.529.0112.428.9428.9082.171,8980.11%
2023/10/0216.129.54629.4529.4510.172,6650.01%
2023/09/2824.229.931629.9829.758.273,8560.01%
2023/09/27429.968.130.0630.00-4.177,735-0.01%
2023/09/26929.804.129.8529.754.978,7530.01%
2023/09/2518530.0911.330.1730.00173.780,1160.22% 大買/鉅額交易
2023/09/2295.329.372.529.5129.6592.880,7920.11%
2023/09/2131.529.785.229.8229.6026.382,4460.03%
2023/09/2023.830.021.129.9729.9522.784,3010.03%
2023/09/1916.530.32230.2830.2514.587,0300.02%
2023/09/18830.595.230.5630.502.888,7050.00%
2023/09/159.130.642.330.6330.656.890,3290.01%
2023/09/1443.130.5410.230.7430.8032.991,8280.04%
2023/09/1321.430.594.230.7030.7017.293,2990.02%
2023/09/1211330.58113.730.6230.70-0.797,4780.00% 大買/大賣/
2023/09/11135.830.96148.130.7830.35-12.3104,860-0.01% 大買/大賣/
2023/09/0814.831.125.131.2130.959.7110,9020.01%
2023/09/0730.531.53431.2631.2526.5112,5510.02%
2023/09/0684.131.762331.8231.6561.1114,4900.05%
2023/09/0515.431.80331.7731.8012.4115,4430.01%
2023/09/0413.331.6813.631.9232.05-0.3117,1180.00%
2023/09/0122.331.994032.1632.00-17.7118,249-0.01%
2023/08/3148.731.501031.5231.5038.7119,4850.03%
2023/08/3066.431.844631.9331.8020.4120,7920.02%
2023/08/2938.132.31532.2932.3033.1123,3590.03%
2023/08/2874.632.344532.2132.0529.6127,4210.02%
2023/08/2560.233.363933.4133.0521.2128,3460.02%
2023/08/2443.233.443133.2533.3012.2129,9590.01%
2023/08/2316233.602933.5833.30133133,0860.10% 大買/鉅額交易
2023/08/2277.434.188734.3033.90-9.6134,378-0.01%
2023/08/214732.99733.3433.0040135,4420.03%
2023/08/1839.933.571833.5833.2021.9136,9190.02%
2023/08/173233.515233.4633.50-20139,316-0.01%
2023/08/1668.233.592833.4833.5040.2142,5730.03%
2023/08/1542.134.443734.7334.155.1147,0780.00%
2023/08/1466.334.532734.1234.1039.3146,8640.03%
2023/08/115335.751535.7735.5538145,7270.03%
2023/08/1013036.2332.236.4236.6097.8144,3130.07% 大買/
2023/08/0927.136.3553.436.5536.15-26.2143,920-0.02%
2023/08/0845.535.792635.9135.8019.4143,7070.01%
2023/08/0771.635.0241.134.9235.0530.5144,1890.02%
2023/08/045636.3835.336.4236.4520.7144,4250.01%
2023/08/02163.436.908136.7236.7082.4144,1430.06% 大買/
2023/08/015937.023437.3137.4025143,3420.02%
2023/07/3138.437.192636.7936.7512.4142,6900.01%
2023/07/2828.437.6025.137.5437.553.3142,0830.00%
2023/07/2723.437.3315637.9837.85-132.7141,456-0.09% 大賣/鉅額交易
2023/07/2644.437.3455.137.2537.10-10.7140,464-0.01%
2023/07/255136.8112636.9536.90-75139,896-0.05% 大賣/
2023/07/2480.336.794736.8036.7533.3139,7840.02%
2023/07/2157.837.3055.237.1637.102.6139,3270.00%
2023/07/202936.7249.337.4337.55-20.3138,483-0.01%
2023/07/19110.836.366235.8036.1048.8136,8490.04% 大買/
2023/07/1857.237.165637.3137.401.2134,9970.00%
2023/07/174337.0711637.0637.05-72.9133,707-0.05% 大賣/
2023/07/1434937.60173.737.5237.05175.3132,4640.13% 大買/大賣/鉅額交易
2023/07/13318.139.9471.539.7339.75246.6128,9160.19% 大買/鉅額交易
2023/07/12113.340.7317140.8640.90-57.7126,050-0.05% 大買/大賣/
2023/07/1176.640.42110.140.2640.30-33.5124,580-0.03% 大賣/
2023/07/104239.944239.7839.700123,1960.00%
2023/07/0782.439.9340.139.8639.8042.3122,2740.03%
2023/07/06160.539.599339.7039.8067.5120,6380.06% 大買/
2023/07/05210.741.07222.140.7240.00-11.4118,877-0.01% 大買/大賣/
2023/07/0410740.296840.3640.2039114,6390.03% 大買/
2023/07/0359.239.8362.140.2640.10-2.9113,4260.00%
2023/06/309840.0637.639.9239.8060.5111,7710.05%
2023/06/29120.540.215840.4540.4562.5110,3530.06% 大買/
2023/06/28103.940.44125.740.7141.25-21.7108,199-0.02% 大買/大賣/
2023/06/27176.739.80106.539.4539.2070.2105,8850.07% 大買/大賣/
2023/06/26124.640.4865.540.9541.3559.1102,7090.06% 大買/
2023/06/2168.740.204440.3140.4524.7100,6890.02%
2023/06/2094.340.2957.939.9639.8536.498,8290.04%
2023/06/19129.440.9063.440.9240.706696,8750.07% 大買/
2023/06/16171.641.14165.840.6840.205.894,8140.01% 大買/大賣/
2023/06/15268.640.79247.840.9041.3520.890,1250.02% 大買/大賣/
2023/06/14144.238.5557038.6639.65-425.882,366-0.52% 大買/大賣/鉅額交易
2023/06/1323.335.75135.336.1036.20-11276,265-0.15% 大賣/鉅額交易
2023/06/12159.534.75114.734.8334.8544.874,5250.06% 大買/大賣/
2023/06/0965.136.0872.136.1435.85-773,552-0.01%
2023/06/08306.835.4562.735.8135.90244.172,5020.34% 大買/鉅額交易
2023/06/0728.235.9544.136.1635.60-15.971,507-0.02%
2023/06/0693.136.1469.336.1835.8523.870,9500.03%
2023/06/0573.535.8816335.8335.55-89.569,179-0.13% 大賣/
2023/06/02231.336.35170.736.3636.4560.667,0420.09% 大買/大賣/
2023/06/0175.234.81195.335.3536.00-120.163,771-0.19% 大賣/鉅額交易
2023/05/3129.233.95127.133.9333.95-97.959,325-0.17% 大賣/
2023/05/30190.533.75200.833.4433.55-10.357,565-0.02% 大買/大賣/
2023/05/29218.533.48169.333.5533.6049.255,2370.09% 大買/大賣/
2023/05/2638.832.24123.232.2732.30-84.451,682-0.16% 大賣/
2023/05/2556.531.40107.531.4331.55-5149,054-0.10% 大賣/
2023/05/244030.7151.130.6831.00-11.147,021-0.02%
2023/05/23187.330.73136.530.7930.3550.845,9410.11% 大買/大賣/
2023/05/2213530.2681.630.4130.7053.444,1920.12% 大買/
2023/05/1993.529.97457.129.4929.60-363.641,175-0.88% 大賣/鉅額交易
2023/05/18128.253328.2828.30-3238,279-0.08%
2023/05/171828.03728.1028.051137,7910.03%
2023/05/16828.17143.528.2928.05-135.537,987-0.36% 大賣/鉅額交易
2023/05/15928.183228.0027.80-2337,331-0.06%
2023/05/124227.49527.7828.003737,1460.10%
2023/05/11152.527.873927.8527.65113.536,3930.31% 大買/鉅額交易
2023/05/1041.128.1813728.2028.00-9635,316-0.27% 大賣/
2023/05/09227.30627.3127.15-433,860-0.01%
2023/05/082727.23527.2227.202234,0820.06%
2023/05/052327.05827.0527.051534,1710.04%
2023/05/04426.953127.0026.95-2735,153-0.08%
2023/05/033227.10627.1227.102636,7100.07%
2023/05/0222327.005926.9827.0516437,1360.44% 大買/鉅額交易
2023/04/284526.771826.7426.852737,5640.07%
2023/04/274826.47325.126.1426.35-277.137,696-0.74% 大賣/鉅額交易
2023/04/26266.125.533325.1725.55233.137,4000.62% 大買/鉅額交易
2023/04/251625.793426.2125.65-1837,844-0.05%
2023/04/241125.942.126.1025.958.937,8920.02%
2023/04/2155.426.083226.0726.0023.438,8390.06%
2023/04/201926.48726.4026.251238,8080.03%
2023/04/19126.804026.7026.65-3938,802-0.10%
2023/04/181026.884026.7126.65-3038,736-0.08%
2023/04/171427.0300.0027.051438,7710.04%
2023/04/143727.29927.4127.302838,6140.07%
2023/04/1314.527.50130.127.4427.25-115.638,894-0.30% 大賣/鉅額交易
2023/04/12926.73526.6526.60438,2460.01%
2023/04/1100.00626.7526.80-638,461-0.02%
2023/04/101526.53826.6126.55738,7820.02%
2023/04/073826.56626.5226.503240,1300.08%
2023/04/0619.726.56126.4526.4518.740,4820.05%
2023/03/3110.127.031026.9326.850.140,6140.00%
2023/03/30927.0000.0027.00941,4450.02%
2023/03/29827.124027.2127.15-3241,579-0.08%
2023/03/28226.73626.9526.70-441,740-0.01%
2023/03/271126.442626.4826.60-1541,880-0.04%
2023/03/2415.526.4910126.5526.40-85.542,583-0.20% 大賣/
2023/03/23826.66826.8126.60043,4480.00%
2023/03/221526.3743.126.4226.60-28.143,569-0.06%
2023/03/2150.126.18426.2126.1546.143,6360.11%
2023/03/20526.19226.1826.20343,9260.01%
2023/03/1713.125.953225.9526.10-18.944,419-0.04%
2023/03/1624.726.043926.1225.75-14.344,575-0.03%
2023/03/155426.902026.8726.703444,4890.08%
2023/03/1414126.891726.7426.5012445,5460.27% 大買/鉅額交易
2023/03/132727.431627.7127.801145,3810.02%
2023/03/10104.227.9711.128.0527.7093.245,2490.21% 大買/
2023/03/091328.3632.228.7128.75-19.244,861-0.04%
2023/03/08428.2313.428.1628.30-9.445,229-0.02%
2023/03/07928.30228.3528.30747,0610.01%
2023/03/061028.36428.3328.30647,1960.01%
2023/03/032328.40528.4528.351847,4630.04%
2023/03/021228.303428.3928.30-2247,514-0.05%
2023/03/014028.062928.0328.051147,4000.02%
2023/02/246728.4520.328.4328.3046.747,0380.10%
2023/02/235028.584428.6928.55646,9490.01%
2023/02/225928.491828.5828.504147,3640.09%
2023/02/217229.08928.9428.906346,9970.13%
2023/02/20145.130.0252.129.9929.609346,3590.20% 大買/
2023/02/1784.129.547429.7229.3010.145,2610.02%
2023/02/1677.629.6613429.6729.70-56.444,632-0.13% 大賣/
2023/02/152628.59328.6728.502342,6530.05%
2023/02/141028.701828.8528.85-842,477-0.02%
2023/02/134128.454528.6128.20-442,233-0.01%
2023/02/101828.5019.128.7428.45-1.143,5160.00%
2023/02/091829.10829.1829.051044,0940.02%
2023/02/086929.144029.2229.102944,9020.06%
2023/02/071829.2711129.2229.20-9344,953-0.21% 大賣/
2023/02/0615029.486829.5329.458244,8480.18% 大買/
2023/02/038229.341229.5429.307044,8700.16%
2023/02/027829.4526.529.4329.3551.544,9170.11%
2023/02/0111429.83324.129.8429.95-210.144,696-0.47% 大買/大賣/鉅額交易
2023/01/3177.629.0113628.9829.00-58.443,648-0.13% 大賣/
2023/01/3059.128.7316528.6728.90-105.943,543-0.24% 大賣/鉅額交易
2023/01/1719.128.371528.3628.404.143,3990.01%
2023/01/1612.128.532428.5028.50-1243,402-0.03%
2023/01/133728.659528.6628.65-5843,940-0.13%
2023/01/125828.443028.4128.352844,0240.06%
2023/01/117528.6212528.6428.35-5044,394-0.11% 大賣/
2023/01/102928.313428.3828.30-544,381-0.01%
2023/01/093828.321828.4328.302046,1720.04%
2023/01/063328.052928.1128.05449,2670.01%
2023/01/053028.421128.5228.001951,3110.04%
2023/01/042228.1141.828.2128.20-19.851,783-0.04%
2023/01/0369.327.845727.5428.1512.352,4400.02%
2022/12/301828.221828.3028.15052,9440.00%
2022/12/292327.922827.9028.15-553,529-0.01%
2022/12/284628.333928.4028.20753,8810.01%
2022/12/2710228.884829.0028.455454,4090.10% 大買/
2022/12/265128.313928.4628.151253,8020.02%
2022/12/235528.201128.2628.104455,1780.08%
2022/12/2215128.6213928.7128.701256,5770.02% 大買/大賣/
2022/12/214327.471227.5427.653159,2440.05%
2022/12/204227.481927.6527.052361,1580.04%
2022/12/191028.06327.9727.95761,9540.01%
2022/12/1614228.768328.6528.605964,2070.09% 大買/
2022/12/151128.506528.7028.75-5467,528-0.08%
2022/12/14427.96328.0528.20167,5760.00%
2022/12/13827.84327.8527.75569,6170.01%
2022/12/121228.2300.0028.051270,1200.02%
2022/12/09228.5515428.3328.35-15270,747-0.21% 大賣/鉅額交易
2022/12/081428.151527.9728.05-170,6740.00%
2022/12/0712127.862327.9628.009870,6330.14% 大買/
2022/12/0628.528.2712628.9227.80-97.570,668-0.14% 大賣/
2022/12/053328.158728.4928.40-5470,019-0.08%
2022/12/0211427.83327.7527.6011169,2240.16% 大買/鉅額交易
2022/12/014828.021128.1627.803769,3560.05%
2022/11/306227.823227.8727.953069,0410.04%
2022/11/292627.4212227.4328.30-9668,147-0.14% 大賣/
2022/11/2810326.0510326.3526.25067,0580.00% 大買/大賣/
2022/11/2518.126.4321026.3826.05-191.967,650-0.28% 大賣/鉅額交易
2022/11/241126.2410326.2026.15-9268,509-0.13% 大賣/
2022/11/2322.526.08926.0426.0513.568,8000.02%
2022/11/221225.71125.9025.701170,3330.02%
2022/11/21725.7800.0025.75773,6990.01%
2022/11/181826.393326.4926.25-1573,689-0.02%
2022/11/1711625.814826.1425.956873,2780.09% 大買/
2022/11/163325.99125.9025.753273,3270.04%
2022/11/1521326.1210526.2926.0510873,3780.15% 大買/大賣/鉅額交易
2022/11/14325.9770.226.0026.05-67.273,582-0.09%
2022/11/111426.0516026.4025.70-14673,390-0.20% 大賣/鉅額交易
2022/11/1024425.65625.4825.5023873,2020.33% 大買/鉅額交易
2022/11/093.225.66425.7925.55-0.873,7520.00%
2022/11/083925.445925.9725.40-2073,733-0.03%
2022/11/079624.612124.5024.507572,8190.10%
2022/11/041123.974224.2925.00-3172,333-0.04%
2022/11/03623.33623.4123.35071,8990.00%
2022/11/027.123.871224.0323.75-4.972,104-0.01%
2022/11/011723.655023.7423.85-3372,271-0.05%
2022/10/317823.623723.4623.404172,6650.06%
2022/10/282923.985924.0923.65-3073,739-0.04%
2022/10/277023.663523.6623.753573,9930.05%
2022/10/261922.921523.0522.90474,3860.01%
2022/10/252623.18823.2023.101874,8830.02%
2022/10/24823.712923.6723.40-2175,085-0.03%
2022/10/211423.79124.1523.151375,8190.02%
2022/10/205323.294223.3623.501175,8580.01%
2022/10/19324.131.524.3524.101.575,7760.00%
2022/10/18724.538.424.5724.30-1.475,7270.00%
2022/10/1744.223.586123.6924.25-16.875,545-0.02%
2022/10/1481.224.218724.6224.35-5.875,165-0.01%
2022/10/13140.425.873725.4725.15103.473,7890.14% 大買/鉅額交易
2022/10/1263.328.012328.0027.9040.374,0130.05%
2022/10/1188.128.365428.2528.1034.174,6800.05%
2022/10/0740.529.134329.1629.15-2.575,0820.00%
2022/10/062028.071828.3528.60275,7520.00%
2022/10/053228.111028.1527.852278,4910.03%
2022/10/045928.192728.0827.903279,3770.04%
2022/10/033828.083328.2228.00579,7100.01%
2022/09/306427.6089.727.4428.20-25.780,772-0.03%
2022/09/29104.228.774628.7628.8058.281,0500.07% 大買/
2022/09/28133.728.745128.4827.9082.780,8070.10% 大買/
2022/09/2795.430.806630.7331.0029.479,3970.04%
2022/09/2694.231.877.131.8731.8587.179,0960.11%
2022/09/23154.133.314333.2132.75111.180,2270.14% 大買/鉅額交易
2022/09/2295.834.51149.935.2833.90-54.179,488-0.07% 大賣/
2022/09/214534.862435.0135.102176,6890.03%
2022/09/2014.334.76118.134.8235.10-103.876,762-0.14% 大賣/鉅額交易
2022/09/191633.908734.0633.95-7176,251-0.09%
2022/09/165233.804434.0033.95877,2600.01%
2022/09/15533.89533.9333.75078,9360.00%
2022/09/1417.232.997633.0833.45-58.882,255-0.07%
2022/09/132633.943333.8633.85-784,598-0.01%
2022/09/12533.8093.133.9633.90-88.186,097-0.10%
2022/09/08633.032633.1833.15-2089,164-0.02%
2022/09/07332.22132.2532.20290,1720.00%
2022/09/06732.88733.1832.70090,7280.00%
2022/09/054032.86232.6532.603892,0840.04%
2022/09/0212033.08100.133.1732.8019.993,2940.02% 大買/
2022/09/0152.633.7861.433.7033.65-8.894,256-0.01%
2022/08/3138.333.8811233.9233.75-73.794,305-0.08% 大賣/
2022/08/303133.022133.1633.001094,2900.01%
2022/08/2913232.879432.8532.603895,2040.04% 大買/
2022/08/2642.534.00280.134.0034.15-237.695,233-0.25% 大賣/鉅額交易
2022/08/25332.13832.1431.85-594,523-0.01%
2022/08/2419.231.771.231.6131.551895,4610.02%
2022/08/23431.85531.8831.80-1100,4300.00%
2022/08/222331.925731.9632.00-34102,627-0.03%
2022/08/193731.814.131.8731.7032.9103,9370.03%
2022/08/181232.207432.2032.30-62105,384-0.06%
2022/08/173132.307332.3132.20-42107,044-0.04%
2022/08/16732.084432.0532.10-37107,782-0.03%
2022/08/155.231.477.231.5931.60-2108,7960.00%
2022/08/126131.714431.9131.7517109,8500.02%
2022/08/119832.263332.0631.9565112,5670.06%
2022/08/106531.493031.5431.6535113,4400.03%
2022/08/095031.832731.9131.6023114,9360.02%
2022/08/082531.643131.3431.65-6116,329-0.01%
2022/08/0591.531.525831.6731.7033.5119,3330.03%
2022/08/0443.230.061930.2830.5524.2123,6750.02%
2022/08/0361.430.890.230.8030.7561.2124,0380.05%
2022/08/0247.431.913231.8731.5515.4124,8550.01%
2022/08/0179.633.261433.2632.9565.6125,8840.05%
2022/07/292833.9489.533.9233.90-61.5126,359-0.05%
2022/07/2836.133.871333.8033.6023.1127,7070.02%
2022/07/27734.2352.134.1234.30-45.1128,412-0.04%
2022/07/2643.233.984433.8833.80-0.8130,0030.00%
2022/07/251333.701133.9833.952132,4550.00%
2022/07/2249.234.0641.134.0334.158.1133,7870.01%
2022/07/219334.079834.1834.25-5136,0950.00%
2022/07/20107.534.47175.734.1934.00-68.2138,831-0.05% 大買/大賣/
2022/07/1950.133.6910633.6734.15-55.9139,958-0.04% 大賣/
2022/07/189833.068833.0033.1510140,1820.01%
2022/07/152432.35632.3832.3518140,5360.01%
2022/07/1410032.879232.9632.908142,3850.01%
2022/07/1310233.4719933.1533.00-97143,843-0.07% 大買/大賣/
2022/07/1277.131.574331.6831.6534.1144,4950.02%
2022/07/113432.765632.7532.80-22147,671-0.01%
2022/07/0812032.84102.232.3432.1017.8154,0580.01% 大買/大賣/
2022/07/0748.231.6994.232.0432.40-46161,643-0.03%
2022/07/066531.905731.5931.608163,8310.00%
2022/07/056831.928531.9432.30-17165,592-0.01%
2022/07/0478.230.6311030.8231.05-31.8166,621-0.02% 大賣/
2022/07/0194.330.337830.4229.7516.3168,4530.01%
2022/06/3075.331.627531.8031.650.3168,8410.00%
2022/06/293931.193731.2131.602168,8830.00%
2022/06/286930.654430.7031.2025169,1300.01%
2022/06/2710131.3829131.3631.20-190169,867-0.11% 大買/大賣/鉅額交易
2022/06/2460.930.603630.6430.3024.9170,7370.01%
2022/06/23172.130.709430.7230.3578.1169,8590.05% 大買/
2022/06/22136.831.7182.231.7631.7554.6169,2610.03% 大買/
2022/06/2113830.34210.531.0331.55-72.5167,962-0.04% 大買/大賣/
2022/06/2026.229.055829.4428.70-31.8167,436-0.02%
2022/06/17138.429.998729.6929.9051.4168,2810.03% 大買/
2022/06/1612032.689732.6631.4523167,0780.01% 大買/
2022/06/152132.152132.4232.100169,9170.00%
2022/06/1493.531.935832.1632.3535.5175,5650.02%
2022/06/136332.905732.6332.656177,1860.00%
2022/06/108833.0941033.5832.85-322178,491-0.18% 大賣/鉅額交易
2022/06/0911834.021633.9834.15102178,2120.06% 大買/鉅額交易
2022/06/085033.941333.9633.8537179,4050.02%
2022/06/076934.533334.2334.1036182,0890.02%
2022/06/065134.921535.0934.9036183,6390.02%
2022/06/026234.80313.134.9635.50-251.1186,884-0.13% 大賣/鉅額交易
2022/06/01108.134.251234.2834.2096.1188,9570.05% 大買/
2022/05/318434.127834.2434.106191,6120.00%
2022/05/3034.933.986534.2534.20-30.1191,231-0.02%
2022/05/279633.344233.6032.9054193,7030.03%
2022/05/264133.086133.6032.85-20196,971-0.01%
2022/05/255632.647632.9933.55-20201,732-0.01%
2022/05/2451.232.256632.2331.95-14.8209,891-0.01%
2022/05/238531.9613932.1032.35-54216,163-0.02% 大賣/
2022/05/203030.961730.9630.7013221,8140.01%
2022/05/19164.630.3918530.0430.75-20.4226,788-0.01% 大買/大賣/
2022/05/187332.187932.1931.75-6234,9230.00%
2022/05/1710631.98109.231.8931.80-3.1243,3870.00% 大買/大賣/
2022/05/169431.759132.0232.253247,9320.00%
2022/05/13351.231.5025631.3031.8095.2253,7320.04% 大買/大賣/
2022/05/12406.632.94190.132.2731.15216.5254,6710.09% 大買/大賣/鉅額交易
2022/05/1110934.91125.234.9234.55-16.2254,975-0.01% 大買/大賣/
2022/05/1016335.238334.8935.7080257,2340.03% 大買/
2022/05/098735.6927336.0035.00-186259,304-0.07% 大賣/鉅額交易
2022/05/064535.642835.8436.2017260,9510.01%
2022/05/0516436.026335.9835.90101261,4350.04% 大買/鉅額交易
2022/05/045836.038136.0035.70-23259,883-0.01%
2022/05/03170.135.8412735.8535.5043.1258,7770.02% 大買/大賣/
2022/04/2980.634.9819835.2535.65-117.4257,165-0.05% 大賣/鉅額交易
2022/04/28165.734.4610034.2333.7565.7254,9260.03% 大買/
2022/04/2723633.98144.534.0634.6091.5253,4620.04% 大買/大賣/
2022/04/2625036.1411335.9335.05137251,1050.05% 大買/大賣/鉅額交易
2022/04/2516435.0311335.3536.2551247,3020.02% 大買/大賣/
2022/04/224935.6010335.9536.15-54244,832-0.02% 大賣/
2022/04/216.235.295935.4135.65-52.8243,174-0.02%
2022/04/20141.135.648435.5734.8057242,5180.02% 大買/
2022/04/19114.335.249935.3835.3515.3240,7630.01% 大買/
2022/04/1821634.97114.134.6034.45101.9238,3850.04% 大買/大賣/鉅額交易
2022/04/15140.736.698436.5636.3056.7235,4550.02% 大買/
2022/04/14136.236.33349.836.7537.35-213.6233,728-0.09% 大買/大賣/鉅額交易
2022/04/1320635.77299.435.5635.25-93.4227,102-0.04% 大買/大賣/
2022/04/1218633.3522033.8834.10-34218,849-0.02% 大買/大賣/
2022/04/11118.533.4521833.5533.65-99.5215,853-0.05% 大買/大賣/
2022/04/08149.733.4012133.3933.7528.7214,4220.01% 大買/大賣/
2022/04/07135.232.8083.833.4432.0051.4212,3670.02% 大買/
2022/04/0614733.1017033.8434.20-23209,863-0.01% 大買/大賣/
2022/04/0163.132.604432.8833.0019.1207,9030.01%
2022/03/3174.532.828332.7632.25-8.5207,1300.00%
2022/03/30378.233.275332.6732.20325.2207,4030.16% 大買/鉅額交易
2022/03/2944.132.3310432.6832.30-59.9206,220-0.03% 大賣/
2022/03/2811331.155831.2331.2555204,3690.03% 大買/
2022/03/2510931.2558.531.3631.0050.5204,4830.02% 大買/
2022/03/2419031.6011931.5531.5571203,6980.03% 大買/大賣/
2022/03/233032.687232.8132.45-42202,526-0.02%
2022/03/22173.232.287232.1632.20101.2202,4130.05% 大買/鉅額交易
2022/03/2169.133.374833.5433.0521.1201,5880.01%
2022/03/18128.533.4212733.4533.501.5202,4800.00% 大買/大賣/
2022/03/1719332.7542732.9533.55-234202,948-0.12% 大買/大賣/鉅額交易
2022/03/16244.130.6633330.6831.00-88.9202,345-0.04% 大買/大賣/
2022/03/159730.253530.1329.5062206,6720.03%
2022/03/1411529.871529.9629.60100208,8530.05% 大買/
2022/03/117729.799829.9030.25-21211,975-0.01%
2022/03/1012629.8917530.0129.80-49211,938-0.02% 大買/大賣/
2022/03/09204.528.64117.128.6628.3087.5210,1200.04% 大買/大賣/
2022/03/08236.128.88571.328.4727.95-335.2209,391-0.16% 大買/大賣/鉅額交易
2022/03/0728430.2450730.0429.80-223206,618-0.11% 大買/大賣/鉅額交易
2022/03/0411132.59121.132.6132.05-10.1205,2730.00% 大買/大賣/
2022/03/03220.132.67230.732.6532.70-10.6206,153-0.01% 大買/大賣/
2022/03/0218531.509231.6931.4093207,8950.04% 大買/
2022/03/0125532.4916432.3032.1091209,2680.04% 大買/大賣/
2022/02/25156.133.75222.133.8632.25-66209,948-0.03% 大買/大賣/
2022/02/24263.533.59155.133.7433.00108.5206,8740.05% 大買/大賣/鉅額交易
2022/02/23272.133.6642334.2935.50-150.9200,874-0.08% 大買/大賣/鉅額交易
2022/02/22264.132.4130332.3832.95-38.9197,493-0.02% 大買/大賣/
2022/02/21582.533.65177.533.0332.40405194,4000.21% 大買/大賣/鉅額交易
2022/02/18620.334.86499.334.4835.00121194,2100.06% 大買/大賣/鉅額交易
2022/02/17320.233.09403.333.6934.80-83.1193,957-0.04% 大買/大賣/
2022/02/16307.432.22183.432.0331.65124187,9540.07% 大買/大賣/鉅額交易
2022/02/15224.431.19432.430.9431.25-208186,760-0.11% 大買/大賣/鉅額交易
2022/02/1428129.43177.729.5929.10103.3185,3490.06% 大買/大賣/鉅額交易
2022/02/11110.529.5628429.7130.15-173.5187,608-0.09% 大買/大賣/鉅額交易
2022/02/109129.02205.128.9428.85-114.1187,661-0.06% 大賣/鉅額交易
2022/02/09573.128.4825728.3928.40316.1188,7800.17% 大買/大賣/鉅額交易
2022/02/0849227.37196.427.5027.35295.6186,5050.16% 大買/大賣/鉅額交易
2022/02/074125.5443125.4826.40-390185,701-0.21% 大賣/鉅額交易
2022/01/261824.10323.9324.0015185,9140.01%
2022/01/2518.123.921623.6623.552.1188,7810.00%
2022/01/246.423.791024.2424.35-3.6190,0160.00%
2022/01/2116724.4239.124.4324.35127.9189,6440.07% 大買/鉅額交易
2022/01/20425.06325.3025.301189,2450.00%
2022/01/193725.343425.2525.103188,8480.00%
2022/01/182625.76525.7825.6021188,1710.01%
2022/01/17525.535025.7725.90-45187,860-0.02%
2022/01/143625.404925.2625.45-13187,499-0.01%
2022/01/1311325.0783.225.0825.1029.9186,8210.02% 大買/
2022/01/12266.225.538225.6825.30184.2185,9390.10% 大買/鉅額交易
2022/01/114826.435.126.3626.1542.9185,3000.02%
2022/01/101926.47226.2526.2517184,6870.01%
2022/01/0714226.487127.0827.0071183,6120.04% 大買/
2022/01/0637.127.37427.3527.3033.1181,0860.02%
2022/01/052827.1948.127.4627.30-20.1180,570-0.01%
2022/01/0421.126.8815.227.1027.255.9179,8220.00%
2022/01/036427.1033.527.1226.8530.5178,6800.02%
2021/12/301327.694827.6727.95-35177,148-0.02%
2021/12/297627.609427.5027.25-18176,277-0.01%
2021/12/281127.412027.5227.40-9175,596-0.01%
2021/12/272026.766227.1427.40-42176,831-0.02%
2021/12/2427.127.442227.4926.805.1176,2700.00%
2021/12/2333.126.8950.526.8826.60-17.4174,968-0.01%
2021/12/222626.8440.126.8026.60-14.1174,588-0.01%
2021/12/219826.7410426.7326.75-6174,2220.00% 大賣/
2021/12/205326.9254.126.6527.25-1.1173,4340.00%
2021/12/176026.675726.9326.403172,3410.00%
2021/12/1613327.1811726.8226.8016171,1360.01% 大買/大賣/
2021/12/1512226.9812927.1527.25-7169,1310.00% 大買/大賣/
2021/12/1428626.7864.126.5226.20221.9167,0780.13% 大買/鉅額交易
2021/12/1320928.5018428.3527.6025163,3660.02% 大買/大賣/
2021/12/1028829.76251.529.6629.3036.5158,5660.02% 大買/大賣/
2021/12/09343.229.58296.229.8530.1047152,5890.03% 大買/大賣/
2021/12/08156.127.7929928.4428.65-142.9144,806-0.10% 大買/大賣/鉅額交易
2021/12/0713427.12396.527.2427.90-262.5139,757-0.19% 大買/大賣/鉅額交易
2021/12/063425.917426.0726.20-40135,361-0.03%
2021/12/0352.725.679425.6525.15-41.3133,389-0.03%
2021/12/0212824.926425.1925.0064131,3590.05% 大買/
2021/12/01176.725.0215125.1025.8525.7129,4450.02% 大買/大賣/
2021/11/30168.225.2120525.5025.20-36.8127,572-0.03% 大買/大賣/
2021/11/2919724.05237.424.1123.75-40.4124,348-0.03% 大買/大賣/
2021/11/26356.526.29123.526.1625.85233119,8210.19% 大買/大賣/鉅額交易
2021/11/25292.228.78222.228.7228.7070113,4690.06% 大買/大賣/
2021/11/2425026.72390.427.3028.35-140.4107,192-0.13% 大買/大賣/鉅額交易
2021/11/23242.226.32165.126.1025.8077.1101,8410.08% 大買/大賣/
2021/11/22239.626.88124.226.8126.40115.498,3470.12% 大買/大賣/鉅額交易
2021/11/19207.527.6016327.5727.2044.594,5650.05% 大買/大賣/
2021/11/18199.428.40162.728.4228.3036.791,0150.04% 大買/大賣/
2021/11/17175.228.39240.628.3629.25-65.487,888-0.07% 大買/大賣/
2021/11/16358.127.90371.628.3528.00-13.581,996-0.02% 大買/大賣/
2021/11/15105.926.1135025.9626.75-244.171,339-0.34% 大買/大賣/鉅額交易
2021/11/12172.226.32171.426.2626.400.868,4700.00% 大買/大賣/
2021/11/11241.526.77149.426.9127.1092.263,4810.15% 大買/大賣/
2021/11/1022625.15261.225.3225.75-35.257,761-0.06% 大買/大賣/
2021/11/0922624.06214.124.4524.9511.952,5640.02% 大買/大賣/
2021/11/0812022.89188.322.9323.50-68.347,885-0.14% 大買/大賣/
2021/11/055521.2715721.5021.60-10243,970-0.23% 大賣/鉅額交易
2021/11/0411421.5420321.5421.00-8945,051-0.20% 大買/大賣/
2021/11/038520.745920.6720.702643,8690.06%
2021/11/025420.6333020.7820.50-27642,033-0.66% 大賣/鉅額交易
2021/11/013419.62148.519.7919.65-114.539,051-0.29% 大賣/鉅額交易
2021/10/2900.00418.8918.85-437,220-0.01%
2021/10/28218.45218.5518.60036,8980.00%
2021/10/27418.19118.1518.15336,6400.01%
2021/10/26218.35118.3518.30136,9330.00%
2021/10/25118.35118.5518.35037,2730.00%
2021/10/22118.20318.2518.20-237,815-0.01%
2021/10/2100.00118.7018.40-138,6120.00%
2021/10/203218.812118.6618.651139,0600.03%
2021/10/191118.9042.118.9218.90-31.139,864-0.08%
2021/10/18318.4500.0018.55339,8500.01%
2021/10/152118.253518.4718.50-1440,834-0.03%
2021/10/1410718.353118.2418.207641,2320.18% 大買/
2021/10/13618.662018.6518.70-1441,310-0.03%
2021/10/122418.372418.3618.30041,4300.00%
2021/10/08418.3300.0018.35442,1550.01%
2021/10/072018.202318.3918.25-343,612-0.01%
2021/10/063318.522118.2118.201245,3500.03%
2021/10/052018.152418.6318.70-446,385-0.01%
2021/10/048118.977218.8318.50946,6820.02%
2021/10/011218.522118.5718.50-945,616-0.02%
2021/09/302318.9132.118.9518.90-9.146,679-0.02%
2021/09/292018.603318.5118.60-1347,131-0.03%
2021/09/28218.5025218.5518.60-25047,740-0.52% 大賣/鉅額交易
2021/09/27218.301418.2918.35-1248,343-0.02%
2021/09/243318.174017.9317.90-750,002-0.01%
2021/09/231117.59617.4517.65550,8950.01%
2021/09/221217.16517.2017.15752,7500.01%
2021/09/172.117.45517.5617.55-2.954,859-0.01%
2021/09/16217.40317.4217.35-157,2560.00%
2021/09/15117.4010017.3517.35-9959,561-0.17%
2021/09/14317.67117.7517.50262,3820.00%
2021/09/13317.72117.7517.70273,2360.00%
2021/09/10117.351717.5117.80-1680,826-0.02%
2021/09/094817.3510017.5517.30-5282,756-0.06%
2021/09/08617.80417.9017.80283,8180.00%
2021/09/07217.90718.0417.90-585,646-0.01%
2021/09/061217.783317.8117.70-2187,128-0.02%
2021/09/031618.271618.3618.20089,2620.00%
2021/09/0212118.566.118.4918.45114.991,6330.13% 大買/鉅額交易
2021/09/016018.9400.0018.856094,1400.06%
2021/08/3100.00619.2319.20-698,050-0.01%
2021/08/3000.00719.0519.00-7102,615-0.01%
2021/08/278219.042719.0019.0555113,7040.05%
2021/08/261918.921618.9618.903114,9210.00%
2021/08/255118.652518.7718.9526116,8840.02%
2021/08/242018.721018.8018.6510117,8440.01%
2021/08/2324.118.9172.818.9119.10-48.7118,241-0.04%
2021/08/203218.211218.0518.0520120,3530.02%
2021/08/193218.615718.7018.35-25123,086-0.02%
2021/08/186917.9411517.9518.50-46122,758-0.04% 大賣/
2021/08/1750.318.333918.2518.3511.3122,0330.01%
2021/08/164618.401018.4018.2036122,2940.03%
2021/08/136719.3412819.3618.80-61122,098-0.05% 大賣/
2021/08/121618.828.119.0618.757.9121,3410.01%
2021/08/1113418.796018.5918.4574121,8010.06% 大買/
2021/08/1020719.297919.1819.40128121,9670.10% 大買/鉅額交易
2021/08/091519.50168.119.9520.00-153.1120,625-0.13% 大賣/鉅額交易
2021/08/062018.373218.3118.20-12120,024-0.01%
2021/08/055118.354118.2518.1510122,0380.01%
2021/08/04418.16018.2018.204123,2770.00%
2021/08/032218.151018.1518.1512125,3810.01%
2021/08/026418.075418.2918.5010126,7280.01%
2021/07/30418.41718.4918.25-3128,2750.00%
2021/07/291118.55718.7918.954129,5050.00%
2021/07/288318.501618.4718.5067130,9010.05%
2021/07/272119.044519.4018.90-24133,244-0.02%
2021/07/262718.95619.0818.8021133,7900.02%
2021/07/23119.1037.518.9619.10-36.5134,889-0.03%
2021/07/222818.0300.0018.0028137,9250.02%
2021/07/216618.423618.0218.1030139,4720.02%
2021/07/2054.518.653218.7618.6522.5140,0250.02%
2021/07/1920.819.2210.719.1119.2010.1142,8050.01%
2021/07/1630.219.217919.3619.10-48.9149,363-0.03%
2021/07/1555.118.986219.1919.55-6.9152,4660.00%
2021/07/147218.182718.5218.5045152,5230.03%
2021/07/13120.318.885619.0918.7064.3153,6710.04% 大買/
2021/07/12148.919.931319.9319.70135.9152,8160.09% 大買/鉅額交易
2021/07/099120.214120.2320.1050152,4970.03%
2021/07/084520.585420.6020.55-9155,389-0.01%
2021/07/074920.828120.9720.75-32159,656-0.02%
2021/07/062720.8120.120.7520.757159,2740.00%
2021/07/0510.220.352520.4120.60-14.8159,608-0.01%
2021/07/02196.120.387220.1920.15124.1159,5220.08% 大買/鉅額交易
2021/07/015720.79140.220.9120.35-83.2158,807-0.05% 大賣/
2021/06/303920.3972.120.3220.15-33.1157,185-0.02%
2021/06/29339.120.145220.1920.05287.1156,6600.18% 大買/鉅額交易
2021/06/2823720.8911820.9120.85119155,2610.08% 大買/大賣/鉅額交易
2021/06/25159.521.36185.921.5121.55-26.4154,111-0.02% 大買/大賣/
2021/06/24136.921.0685.121.3020.9551.8152,5470.03% 大買/
2021/06/23186.620.8612120.5620.9565.6150,6280.04% 大買/大賣/
2021/06/2245423.0128022.7821.15174148,1260.12% 大買/大賣/鉅額交易
2021/06/2116521.20452.821.5622.10-287.8137,962-0.21% 大買/大賣/鉅額交易
2021/06/186620.3635.620.4120.1030.4131,1510.02%
2021/06/1783.519.5412919.7820.30-45.5131,122-0.03% 大賣/
2021/06/1658.820.0514319.9919.65-84.2130,451-0.06% 大賣/
2021/06/1510020.1312420.2020.10-24129,022-0.02% 大賣/
2021/06/11127.120.5090.720.6620.2036.4128,1970.03% 大買/
2021/06/10104.720.3312220.4220.70-17.3127,350-0.01% 大買/大賣/
2021/06/09190.220.7810620.6220.3584.2125,1520.07% 大買/大賣/
2021/06/0812721.2758421.4421.45-457123,106-0.37% 大買/大賣/鉅額交易
2021/06/07314.820.9515620.8720.35158.8119,3780.13% 大買/大賣/鉅額交易
2021/06/04371.421.7331621.7021.5055.4114,9460.05% 大買/大賣/
2021/06/03320.05141.620.0520.05-138.6105,016-0.13% 大賣/鉅額交易
2021/06/0212018.0011818.0718.252104,0320.00% 大買/大賣/
2021/06/0124.317.288617.6418.00-61.7102,455-0.06%
2021/05/318517.356817.1917.0017101,9430.02%
2021/05/28260.117.73286.217.7217.40-26.2102,212-0.03% 大買/大賣/
2021/05/2763.116.4672016.9817.15-657101,426-0.65% 大賣/鉅額交易
2021/05/26515.386315.4915.60-58103,132-0.06%
2021/05/25415.213615.3615.20-32106,981-0.03%
2021/05/2441.115.305315.3215.25-11.9108,044-0.01%
2021/05/212915.193815.1315.20-9110,583-0.01%
2021/05/2090.114.948515.0114.855.1111,9130.00%
2021/05/1913414.849014.9315.3044111,5300.04% 大買/
2021/05/1811813.6515714.0714.45-39110,577-0.04% 大買/大賣/
2021/05/173513.5333413.4213.15-299109,777-0.27% 大賣/鉅額交易
2021/05/143114.572314.6114.608108,9750.01%
2021/05/13165.114.0917414.3414.70-8.9107,947-0.01% 大買/大賣/
2021/05/12105.115.646415.9315.2541.1105,7310.04% 大買/
2021/05/11241.117.25158.317.5116.9082.8104,2810.08% 大買/大賣/
2021/05/1061.117.1515017.2917.50-88.9102,378-0.09% 大賣/
2021/05/0710216.125715.9616.6545101,2050.04% 大買/
2021/05/069116.7514416.9916.45-53100,146-0.05% 大賣/
2021/05/0522116.7912317.0516.809899,2340.10% 大買/大賣/
2021/05/0470.117.5535.116.8817.153597,4870.04%
2021/05/03133.118.441518.4217.95118.194,5280.12% 大買/鉅額交易
2021/04/2922319.055119.0918.9017293,0810.18% 大買/鉅額交易
2021/04/28123.419.64137.719.8119.45-14.391,449-0.02% 大買/大賣/
2021/04/2761.319.4843.219.3919.3018.187,7920.02%
2021/04/26127.118.793518.6918.9092.185,8240.11% 大買/
2021/04/2321918.9869.119.2818.70149.984,5470.18% 大買/鉅額交易
2021/04/2241719.74242.220.1019.30174.881,8020.21% 大買/大賣/鉅額交易
2021/04/21616.218.76263.218.8219.0535374,9280.47% 大買/大賣/鉅額交易
2021/04/2011917.8092.217.7217.8026.871,3460.04% 大買/
2021/04/198317.7870.817.9018.0512.270,4590.02%
2021/04/1617817.027916.9517.159967,9410.15% 大買/
2021/04/1571.817.157417.1917.05-2.366,9440.00%
2021/04/14157.717.63104.217.1417.0053.566,2450.08% 大買/大賣/
2021/04/1342.417.24274.717.0117.45-232.362,734-0.37% 大賣/鉅額交易
2021/04/1210016.023216.0416.206857,6800.12%
2021/04/0916316.02210.116.0715.80-47.157,093-0.08% 大買/大賣/
2021/04/082315.9371.215.8015.95-48.256,070-0.09%
2021/04/072715.69715.6615.652055,6580.04%
2021/04/061215.680.115.6015.6011.956,2020.02%
2021/04/01415.7446415.7515.75-46056,549-0.81% 大賣/鉅額交易
2021/03/3118.115.691715.7215.701.156,2730.00%
2021/03/3010715.735815.5215.504956,1150.09% 大買/
2021/03/291315.9736.116.0415.90-23.156,481-0.04%
2021/03/2614.115.462715.5615.80-12.957,154-0.02%
2021/03/2521.415.21515.3515.3516.458,1130.03%
2021/03/243715.421515.4215.302258,9200.04%
2021/03/234515.832115.8215.602458,5690.04%
2021/03/2217816.24159.416.2616.2018.758,6110.03% 大買/大賣/
2021/03/1900.000.515.9016.00-0.559,8250.00%
2021/03/181215.852815.7415.70-1659,692-0.03%
2021/03/17315.83615.9615.80-359,603-0.01%
2021/03/162315.77104.415.9215.80-81.459,039-0.14% 大賣/
2021/03/158815.512115.5015.456757,6760.12%
2021/03/121315.5298.115.4415.45-85.157,626-0.15%
2021/03/11515.10211.115.1615.30-206.157,376-0.36% 大賣/鉅額交易
2021/03/102115.071514.9714.95657,3850.01%
2021/03/091114.842815.1715.35-1757,915-0.03%
2021/03/081614.855.214.7514.6510.857,8480.02%
2021/03/0559.514.912814.8614.8031.557,8400.05%
2021/03/042815.132715.1915.10161,6180.00%
2021/03/0313115.009815.0715.203361,6230.05% 大買/
2021/03/0219815.7819615.6215.15261,0330.00% 大買/大賣/
2021/02/2639715.8739415.8815.80360,3060.00% 大買/大賣/
2021/02/25575.115.8515415.4115.85421.155,9880.75% 大買/大賣/鉅額交易
2021/02/24268.314.7023314.4714.5535.352,0650.07% 大買/大賣/
2021/02/2315015.08295.514.9814.80-145.550,809-0.29% 大買/大賣/鉅額交易
2021/02/2232514.2994.614.2514.35230.448,2310.48% 大買/鉅額交易
2021/02/193513.397113.3913.40-3647,586-0.08%
2021/02/186013.176313.2813.30-347,991-0.01%
2021/02/1722613.0810613.0813.1512047,8590.25% 大買/大賣/鉅額交易
2021/02/051713.0214613.0012.95-12947,450-0.27% 大賣/鉅額交易
2021/02/0400.00712.7012.75-747,339-0.01%
2021/02/03212.65512.6512.60-349,575-0.01%
2021/02/02612.75112.7012.65550,3130.01%
2021/02/01112.456312.5012.80-6250,233-0.12%
2021/01/29912.868.412.6812.550.649,9370.00%
2021/01/281412.951012.8712.90449,5780.01%
2021/01/2720012.6623.412.6512.50176.648,9200.36% 大買/鉅額交易
2021/01/25512.1500.0012.10548,0890.01%
2021/01/2200.001012.1012.20-1048,029-0.02%
2021/01/21212.205.112.1412.05-3.148,001-0.01%
2021/01/207.511.992112.2212.10-13.548,045-0.03%
2021/01/19512.3400.0012.40547,7260.01%
2021/01/186.212.32311.9712.503.247,8550.01%
2021/01/153112.34912.3312.202247,6710.05%
2021/01/141212.58212.6012.601047,2220.02%
2021/01/131312.692812.6312.60-1547,039-0.03%
2021/01/124312.57412.6512.553946,9470.08%
2021/01/114112.7700.0012.754146,6370.09%
2021/01/08712.791212.8012.90-546,466-0.01%
2021/01/071612.77712.7312.70946,2760.02%
2021/01/066412.991012.9512.955446,0010.12%
2021/01/05712.9014.412.9412.95-7.445,806-0.02%
2021/01/04712.97113.0013.05645,5620.01%
2020/12/311813.27413.2613.151444,8250.03%
2020/12/30113.352313.3913.40-2244,502-0.05%
2020/12/292013.483713.5613.65-1744,069-0.04%
2020/12/283813.3610913.1513.25-7143,333-0.16% 大賣/
2020/12/251413.1313.313.0713.100.742,6660.00%
2020/12/244413.131713.2313.152742,3300.06%
2020/12/2314612.444212.6713.0510441,9160.25% 大買/鉅額交易
2020/12/2215313.542313.3813.1513040,4800.32% 大買/鉅額交易
2020/12/218014.1328.214.1314.1051.938,9800.13%
2020/12/182713.853513.8513.90-837,616-0.02%
2020/12/173413.80813.8313.852636,4860.07%
2020/12/164413.902813.9413.851636,0770.04%
2020/12/156013.9349.214.3013.7010.835,1930.03%
2020/12/1400.00713.3613.40-731,911-0.02%
2020/12/1131.113.207013.3413.15-38.931,245-0.12%
2020/12/10713.351913.4313.45-1230,798-0.04%
2020/12/0900.00313.4313.40-330,630-0.01%
2020/12/0839.213.41213.5313.3037.230,4700.12%
2020/12/071413.252513.2313.25-1130,268-0.04%
2020/12/04313.42813.3713.30-529,885-0.02%
2020/12/033913.493813.5513.50129,9430.00%
2020/12/024513.269413.3213.30-4929,508-0.17%
2020/12/0139.712.75612.8812.9533.728,4180.12%
2020/11/306312.89612.8712.655728,0790.20%
2020/11/277312.96713.0412.906623,7040.28%
2020/11/267613.351113.3013.256522,8680.28%
2020/11/252813.33110.313.2513.25-82.322,762-0.36% 大賣/
2020/11/246212.712612.8312.703621,0690.17%
2020/11/2313.412.552112.6212.60-7.620,561-0.04%
2020/11/203412.592.212.6012.6031.820,4040.16%
2020/11/191512.497212.5512.60-5720,610-0.28%
2020/11/185712.493812.2812.401920,0090.09%
2020/11/172712.051012.0512.101718,8920.09%
2020/11/1613.611.88111.8011.7512.618,3700.07%
2020/11/13611.775211.8111.85-4618,236-0.25%
2020/11/1223.411.95111.8511.9022.418,1490.12%
2020/11/114811.845411.9212.10-617,963-0.03%
2020/11/1000.00125.512.1512.15-125.515,759-0.80% 大賣/鉅額交易
2020/11/09611.09111.1011.05514,9950.03%
2020/11/0500.00111.1011.00-115,011-0.01%
2020/11/0400.00111.0511.10-115,357-0.01%
2020/11/0300.0020.710.9010.95-20.715,537-0.13%
2020/11/0200.00310.7510.80-315,653-0.02%
2020/10/3000.00510.8510.80-515,709-0.03%
2020/10/2900.007410.9010.85-7415,713-0.47%
2020/10/2800.00110.9511.00-115,790-0.01%
2020/10/2700.003011.1011.05-3015,691-0.19%
2020/10/261411.141911.1511.15-515,637-0.03%
2020/10/2300.001610.9010.90-1615,428-0.10%
2020/10/223010.605010.6510.60-2015,459-0.13%
2020/10/2100.00110.7010.65-115,566-0.01%
2020/10/19510.6700.0010.70515,5470.03%
2020/10/16110.6500.0010.60115,5260.01%
2020/10/13110.701010.7010.65-915,464-0.06%
2020/10/12510.7000.0010.75515,5490.03%
2020/10/08110.7500.0010.75115,5860.01%
2020/10/0600.003010.8510.85-3015,708-0.19%
2020/10/051010.752710.8210.75-1715,813-0.11%
2020/09/308210.680.910.8010.6581.115,8400.51%
2020/09/29310.88510.7410.75-216,143-0.01%
2020/09/28410.701610.9410.95-1216,559-0.07%
2020/09/256710.71110.6510.756616,6010.40%
2020/09/2415110.711110.6510.6514016,5750.84% 大買/鉅額交易
2020/09/235110.85210.8510.904916,3740.30%
2020/09/222411.0000.0010.952416,3600.15%
2020/09/211211.1600.0011.201216,2600.07%
2020/09/1800.002011.3011.30-2016,366-0.12%
2020/09/1700.00111.4011.40-116,379-0.01%
2020/09/1600.00111.3011.30-116,435-0.01%
2020/09/1500.00211.3511.40-216,484-0.01%
2020/09/14411.444011.5011.35-3616,565-0.22%
2020/09/111111.541011.5511.45116,4970.01%
2020/09/101011.700.111.6011.559.916,5140.06%
2020/09/090.311.803011.7011.80-29.716,476-0.18%
2020/09/08111.9011411.8211.85-11316,573-0.68% 大賣/鉅額交易
2020/09/073011.652011.6011.651016,2680.06%
2020/09/0400.001211.4211.50-1216,082-0.07%
2020/09/031311.48911.4511.40416,1250.02%
2020/09/0200.006811.4511.45-6816,105-0.42%
2020/09/011011.4800.0011.501016,5810.06%
2020/08/31211.5517.511.6111.50-15.517,715-0.09%
2020/08/2800.002011.5011.45-2017,340-0.12%
2020/08/27111.2500.0011.30117,2860.01%
2020/08/2600.002311.4511.50-2317,307-0.13%
2020/08/2510311.45111.4511.4010217,3060.59% 大買/鉅額交易
2020/08/243011.10211.1011.102817,3700.16%
2020/08/21211.20211.1511.15017,6170.00%
2020/08/204610.92111.0010.854518,0140.25%
2020/08/1900.00711.1911.10-717,946-0.04%
2020/08/18111.451011.3011.30-917,915-0.05%
2020/08/171811.48611.4111.451217,9220.07%
2020/08/14111.2000.0011.20117,7490.01%
2020/08/13111.15211.1011.10-118,026-0.01%
2020/08/11110.951010.9510.95-918,343-0.05%
2020/08/1000.0033811.0511.10-33818,415-1.84% 大賣/鉅額交易
2020/08/06110.55110.6010.60017,9490.00%
2020/08/052610.4500.0010.452618,0170.14%
2020/08/044110.45110.5010.454018,2830.22%
2020/08/031310.5200.0010.451318,4390.07%
2020/07/31210.8000.0010.85218,3510.01%
2020/07/30510.60510.6210.65018,5460.00%
2020/07/29310.7200.0010.60318,8030.02%
2020/07/2830810.351010.3510.3029819,1441.56% 大買/鉅額交易
2020/07/272810.7600.0010.702819,7660.14%
2020/07/24511.051011.0511.00-520,897-0.02%
2020/07/23611.1000.0011.10621,5780.03%
2020/07/225211.201511.1511.153721,7260.17%
2020/07/21411.20311.2511.20121,8290.00%
2020/07/203011.1500.0011.253021,9010.14%
2020/07/17111.15311.2011.20-222,090-0.01%
2020/07/161011.3000.0011.251022,3140.04%
2020/07/15611.1200.0011.10622,3920.03%
2020/07/14611.1330011.1511.10-29422,691-1.30% 大賣/鉅額交易
2020/07/102611.291411.2911.201223,2340.05%
2020/07/091611.3210.111.4011.255.923,3270.03%
2020/07/088711.6900.0011.558723,2830.37%
2020/07/0712.411.501111.3211.701.423,2750.01%
2020/07/06211.250.711.3011.301.323,8490.01%
2020/07/03211.281011.3311.25-824,197-0.03%
2020/07/0200.00511.3011.25-524,335-0.02%
2020/07/011011.2000.0011.301024,5650.04%
2020/06/29811.1200.0011.15824,8260.03%
2020/06/242411.341011.3511.401424,9940.06%
2020/06/232111.2000.0011.252125,3090.08%
2020/06/22211.2500.0011.25225,5710.01%
2020/06/19111.350.511.3511.300.526,2920.00%
2020/06/18211.35111.4511.35126,7680.00%
2020/06/17511.4400.0011.50527,0150.02%
2020/06/15411.342711.3111.25-2327,906-0.08%
2020/06/121411.45111.4511.501328,4170.05%
2020/06/11511.913511.8711.80-3028,616-0.10%
2020/06/101112.1010112.1512.20-9028,418-0.32% 大賣/
2020/06/091312.28412.1112.20928,6460.03%
2020/06/082212.22112.2012.302128,7460.07%
2020/06/055112.052912.0412.102228,3300.08%
2020/06/043111.478711.5111.40-5627,321-0.20%
2020/06/03611.271111.3011.25-527,186-0.02%
2020/06/02211.05111.1011.15127,1310.00%
2020/06/01211.1300.0011.10227,0920.01%
2020/05/29411.031011.1611.00-627,095-0.02%
2020/05/281611.3700.0011.251626,7150.06%
2020/05/271611.241611.3711.40026,7480.00%
2020/05/261011.1500.0011.201026,5440.04%
2020/05/25211.0000.0011.15226,4560.01%
2020/05/22111.2000.0011.00126,3970.00%
2020/05/212711.24111.2011.252626,4030.10%
2020/05/201711.1700.0011.051726,2560.06%
2020/05/1910011.252111.2411.107925,8600.31%
2020/05/18110.75310.7710.85-225,569-0.01%
2020/05/15310.831010.9010.80-725,474-0.03%
2020/05/144011.036.311.0011.0033.725,3760.13%
2020/05/13311.1500.0011.20325,3430.01%
2020/05/12811.10111.1011.10725,4880.03%
2020/05/111011.381211.3311.30-225,419-0.01%
2020/05/08211.003010.9010.95-2825,115-0.11%
2020/05/07511.0000.0010.90525,0180.02%
2020/05/06610.9000.0010.80625,0020.02%
2020/05/05111.10911.0611.05-824,974-0.03%
2020/05/04411.034110.9911.15-3724,832-0.15%
2020/04/3030.111.702711.5311.503.124,5940.01%
2020/04/2917611.388211.2111.309424,0740.39% 大買/
2020/04/2817010.537010.5110.5510022,9370.44% 大買/
2020/04/27110.0500.0010.15122,9230.00%
2020/04/2400.0069.969.90-622,700-0.03%
2020/04/23310.0000.0010.00322,5600.01%
2020/04/22910.0019.8210.00822,4710.04%
2020/04/214610.07310.1510.004322,4930.19%
2020/04/20310.051210.2810.20-922,493-0.04%
2020/04/171410.452010.5010.30-622,437-0.03%
2020/04/164310.3400.0010.404322,0860.19%
2020/04/1500.0046.110.6010.65-46.121,916-0.21%
2020/04/14310.27010.2510.25321,4940.01%
2020/04/131610.14210.1510.151421,2460.07%
2020/04/101210.33510.1010.25721,1040.03%
2020/04/091310.27910.3110.35420,7250.02%
2020/04/0889.4339.419.52519,7220.03%
2020/04/0749.15151.79.169.07-147.719,246-0.77% 大賣/鉅額交易
2020/04/0658.8759.039.02019,0050.00%
2020/04/01178.9048.899.041318,7150.07%
2020/03/3138.9969.038.89-318,567-0.02%
2020/03/3068.76199.049.00-1318,261-0.07%
2020/03/2700.00339.289.10-3317,921-0.18%
2020/03/26109.07129.309.11-217,529-0.01%
2020/03/2528.95369.399.26-3417,413-0.20%
2020/03/24138.3138.628.631016,6550.06%
2020/03/23248.09738.098.10-4916,114-0.30%
2020/03/20418.02657.957.91-2415,830-0.15%
2020/03/191597.73147.877.7014515,1040.96% 大買/鉅額交易
2020/03/18398.70548.608.55-1514,442-0.10%
2020/03/17289.5729.19.599.45-1.113,649-0.01%
2020/03/16910.19310.1010.05613,2570.05%
2020/03/134610.4300.0010.754612,8980.36%
2020/03/123311.321511.2611.301812,3830.15%
2020/03/118311.801711.9311.706611,9700.55%
2020/03/10111.50711.7111.70-611,748-0.05%
2020/03/091711.541111.5811.50611,5310.05%
2020/03/0611811.931111.9011.7510711,2670.95% 大買/鉅額交易
2020/03/051012.055212.0412.05-4211,012-0.38%
2020/03/04811.742411.6711.85-1610,835-0.15%
2020/03/03811.6000.0011.60810,5950.08%
2020/03/021511.65511.7211.601010,4410.10%
2020/02/272511.88511.9612.052010,3890.19%
2020/02/26112.05212.0512.10-110,067-0.01%
2020/02/25312.00212.1012.10110,0160.01%
2020/02/242812.07512.0512.10239,9430.23%
2020/02/21112.3500.0012.3519,7920.01%
2020/02/201112.5400.0012.55119,7760.11%
2020/02/1900.00412.6512.65-49,724-0.04%
2020/02/18112.25112.3512.4009,6180.00%
2020/02/17612.21112.2012.3059,5580.05%
2020/02/141412.481112.5012.5039,5170.03%
2020/02/13112.70212.6012.70-19,379-0.01%
2020/02/12612.40412.3912.4029,2030.02%
2020/02/11112.301.512.1812.25-0.59,093-0.01%
2020/02/1000.001012.1512.15-109,034-0.11%
2020/02/07212.4500.0012.2528,9010.02%
2020/02/06212.451312.4012.50-118,858-0.12%
2020/02/05312.13212.1012.2018,6200.01%
2020/02/04811.757911.8212.10-718,492-0.84%
2020/02/03311.8200.0011.8538,2840.04%
2020/01/312312.271012.1512.20137,9240.16%
2020/01/307812.311012.4312.25687,6770.89%
2020/01/20213.6300.0013.6026,9650.03%
2020/01/1610013.5500.0013.601006,9871.43%
2020/01/151613.5000.0013.50167,0370.23%
2020/01/14713.54513.5513.6026,8170.03%
2020/01/13613.622113.6513.70-156,622-0.23%
2020/01/1000.00113.9013.85-16,564-0.02%
2020/01/092213.783513.7013.80-136,564-0.20%
2020/01/08413.6300.0013.6046,5730.06%
2020/01/07113.701113.7013.65-106,579-0.15%
2020/01/061013.7500.0013.70106,6720.15%
2020/01/030.913.8000.0013.800.96,6930.01%
2020/01/02513.8000.0013.7556,7500.07%
2019/12/3100.002313.7513.75-236,746-0.34%
2019/12/3000.00113.8013.80-16,733-0.01%
2019/12/27013.8000.0013.8006,7430.00%
2019/12/2600.0010.913.7513.80-10.96,758-0.16%
2019/12/2500.000.113.8013.80-0.16,7940.00%
2019/12/24313.7500.0013.7536,8400.04%
2019/12/20113.7000.0013.7016,7980.01%
2019/12/19113.8000.0013.8016,5250.02%
2019/12/1800.00213.8513.85-26,426-0.03%
2019/12/17113.8500.0013.8516,3800.02%
2019/12/16113.851013.8513.85-96,260-0.14%
2019/12/112413.780.113.8013.7523.96,3930.37%
2019/12/101013.9000.0013.85106,2580.16%
2019/12/090.513.9500.0013.950.56,3240.01%
2019/12/043013.9000.0013.85306,5950.45%
2019/12/0330.213.900.113.9514.0030.17,2100.42%
2019/11/29214.0000.0014.0027,6980.03%
2019/11/251013.9000.0013.90107,8410.13%
2019/11/22213.9800.0013.8527,9860.03%
2019/11/21114.0000.0014.0018,0180.01%
2019/11/20214.0800.0014.1028,0430.02%
2019/11/19214.1800.0014.1528,0030.02%
2019/11/15114.3500.0014.3517,9510.01%
2019/11/1400.00314.3314.35-38,075-0.04%
2019/11/1100.00214.3014.35-28,300-0.02%
2019/11/0800.001514.2814.35-158,347-0.18%
2019/11/0700.00114.3014.30-18,536-0.01%
2019/11/0600.00114.2514.25-18,803-0.01%
2019/11/0400.00314.2314.25-39,059-0.03%
2019/10/3000.00114.3014.30-19,624-0.01%
2019/10/2500.001.314.3014.30-1.39,725-0.01%
2019/10/2400.00114.2514.35-19,850-0.01%
2019/10/2300.00214.2314.25-29,949-0.02%
2019/10/2100.00514.3514.30-510,032-0.05%
2019/10/18614.19514.2514.20110,0780.01%
2019/10/1700.00214.1814.15-210,072-0.02%
2019/10/1600.003.114.0014.10-3.110,112-0.03%
2019/10/140.813.9000.0013.900.810,0400.01%
2019/10/0400.000.213.7513.70-0.210,3890.00%
2019/10/03213.6500.0013.75210,4750.02%
2019/10/01213.7000.0013.75210,7570.02%
2019/09/26113.751513.8013.75-1411,165-0.13%
2019/09/2500.005513.8013.75-5511,300-0.49%
2019/09/18213.73313.7013.75-112,899-0.01%
2019/09/1700.00113.8013.80-113,497-0.01%
2019/09/16113.75313.8013.85-214,139-0.01%
2019/09/1200.00513.8513.80-514,334-0.03%
2019/09/11313.751313.7713.80-1014,361-0.07%
2019/09/1000.001013.6613.65-1014,328-0.07%
2019/09/09513.6200.0013.60514,3430.03%
2019/09/051213.63313.7313.75914,2040.06%
2019/09/041714.164314.2414.25-2613,617-0.19%
2019/09/03214.1500.0014.10213,2670.02%
2019/09/02214.1500.0014.15213,2010.02%
2019/08/30114.0500.0014.15113,2830.01%
2019/08/28113.9000.0014.00113,2220.01%
2019/08/275213.8500.0013.805213,2940.39%
2019/08/262113.9000.0013.852113,1410.16%
2019/08/23114.0500.0014.10113,0960.01%
2019/08/22514.10514.1514.10013,1200.00%
2019/08/2000.00314.0514.05-313,177-0.02%
2019/08/19314.0000.0014.00313,2460.02%
2019/08/1600.001314.2314.20-1313,133-0.10%
2019/08/14113.9500.0013.95113,0900.01%
2019/08/134813.865013.9013.85-213,037-0.02%
2019/08/1225013.8720013.9014.155012,9290.39% 大買/大賣/
2019/08/082513.7000.0013.702512,7160.20%
2019/08/07213.856013.8013.80-5812,579-0.46%
2019/08/062413.832013.7013.85412,5480.03%
2019/08/05214.0013514.0714.00-13312,371-1.08% 大賣/鉅額交易
2019/08/028714.1500.0014.108712,2970.71%
2019/08/011314.443614.5114.40-2312,213-0.19%
2019/07/301014.6500.0014.651012,0550.08%
2019/07/29114.601214.6514.60-1112,109-0.09%
2019/07/261914.5500.0014.551912,0820.16%
2019/07/251714.6100.0014.601712,0220.14%
2019/07/24314.68514.7514.70-211,913-0.02%
2019/07/231514.7700.0014.701511,8900.13%
2019/07/221014.8500.0014.751011,7500.09%
2019/07/19414.8800.0014.85411,6700.03%
2019/07/18414.8000.0014.80411,5350.03%
2019/07/1700.00214.8514.85-211,491-0.02%
2019/07/161114.85314.8514.85811,5340.07%
2019/07/15114.901215.0014.90-1111,415-0.10%
2019/07/1100.00814.9215.00-811,623-0.07%
2019/07/105314.87014.9014.955311,6480.45%
2019/07/09814.86514.8514.95311,8160.03%
2019/07/083614.9500.0014.903612,1070.30%
2019/07/051214.8500.0014.851211,9150.10%
2019/07/041614.8500.0014.901611,9300.13%
2019/07/031114.8500.0014.951111,7630.09%
2019/07/02514.9000.0014.95511,7100.04%
2019/07/013114.86214.9514.902911,7840.25%
2019/06/287315.00215.0514.957111,5920.61%
2019/06/276915.05415.0515.006511,4010.57%
2019/06/261715.016515.0515.05-4811,222-0.43%
2019/06/258814.9600.0015.058811,2090.79%
2019/06/24514.8016514.8414.85-16010,705-1.49% 大賣/鉅額交易
2019/06/2111715.082915.1615.008810,1470.87% 大買/
2019/06/2000.00415.4515.60-49,510-0.04%
2019/06/1900.00215.2815.35-29,322-0.02%
2019/06/18415.10515.1515.20-19,324-0.01%
2019/06/141015.10115.2515.1099,4150.10%
2019/06/13215.30115.3515.3519,3000.01%
2019/06/1100.00215.3015.30-29,394-0.02%
2019/06/0620.315.35515.3515.4515.39,5330.16%
2019/06/0500.00615.2515.30-69,421-0.06%
2019/06/045515.22415.2615.20519,3860.54%
2019/06/031515.16115.3015.15149,2630.15%
2019/05/30214.95115.0014.9519,2110.01%
2019/05/27115.1000.0015.10110,0840.01%
2019/05/2400.00415.2415.15-410,143-0.04%
2019/05/2100.00215.2015.15-210,090-0.02%
2019/05/20314.9700.0015.00310,0110.03%
2019/05/17114.9500.0014.95110,0320.01%
2019/05/1600.00415.0014.95-410,091-0.04%
2019/05/1500.001015.0515.00-1010,211-0.10%
2019/05/14314.8000.0014.90310,2600.03%
2019/05/13114.85214.9014.80-110,324-0.01%
2019/05/10314.83314.7814.80010,5830.00%
2019/05/09614.94314.8514.90310,7350.03%
2019/05/081015.0500.0015.051011,7040.09%
2019/05/07115.0500.0015.15111,6970.01%
2019/05/06415.1000.0015.10411,7650.03%
2019/05/03115.2500.0015.30111,8160.01%
2019/05/02715.2900.0015.30711,9840.06%
2019/04/30115.1000.0015.15112,1020.01%
2019/04/29515.1500.0015.20512,3500.04%
2019/04/261015.1500.0015.151012,3730.08%
2019/04/24615.2300.0015.15612,5120.05%
2019/04/23115.2000.0015.20112,5910.01%
2019/04/22315.2500.0015.25312,6980.02%
2019/04/19215.3800.0015.40212,7950.02%
2019/04/181015.38215.6015.35812,8630.06%
2019/04/1700.00215.6815.70-212,721-0.02%
2019/04/16115.7500.0015.70112,6250.01%
2019/04/155115.853415.8215.851712,4720.14%
2019/04/121215.64715.5715.65512,1120.04%
2019/04/1000.002015.4015.35-2011,872-0.17%
2019/04/08315.38815.4015.45-511,830-0.04%
2019/04/0300.002315.2515.25-2311,656-0.20%
2019/04/011115.06515.1515.05611,6370.05%
2019/03/29814.9400.0015.10811,7730.07%
2019/03/28514.8500.0015.00511,9030.04%
2019/03/271115.000.614.9514.9510.411,8350.09%
2019/03/26815.1000.0015.15812,1730.07%
2019/03/25115.0000.0015.25112,3040.01%
2019/03/22215.151.115.2415.200.912,5830.01%
2019/03/2100.00215.2815.30-212,589-0.02%
2019/03/20115.2000.0015.25112,6430.01%
2019/03/180.915.2000.0015.300.912,5970.01%
2019/03/1500.00815.2415.25-812,658-0.06%
2019/03/14215.202.415.2515.25-0.412,6450.00%
2019/03/131115.3500.0015.351112,7260.09%
2019/03/1200.00815.3115.45-812,768-0.06%
2019/03/11115.252615.3815.20-2512,868-0.19%
2019/03/0800.001015.3515.35-1013,202-0.08%
2019/03/0700.001115.4015.35-1113,467-0.08%
2019/03/0500.00215.5015.50-215,437-0.01%
2019/03/04515.45215.5815.55315,7090.02%
2019/02/27415.311315.4515.45-915,633-0.06%
2019/02/26215.05115.1515.10114,9800.01%
2019/02/251015.05115.1015.10914,7950.06%
2019/02/2000.00714.9315.00-714,744-0.05%
2019/02/19114.8500.0014.95114,6430.01%
2019/02/14114.8500.0014.80114,7340.01%
2019/02/135.215.001015.0014.95-4.814,645-0.03%
2019/02/122514.99314.9514.952214,4480.15%
2019/02/11515.061115.1115.00-614,406-0.04%
2019/01/302114.90314.9514.901814,1150.13%
2019/01/29614.8434.814.8815.00-28.813,868-0.21%
2019/01/28514.8000.0014.80512,7260.04%
2019/01/251014.82114.9014.75912,7430.07%
2019/01/2411.114.7100.0014.8011.112,5890.09%
2019/01/23714.698014.7014.65-7312,543-0.58%
2019/01/222.114.9500.0014.852.112,3800.02%
2019/01/21415.101015.0515.10-612,160-0.05%
2019/01/181015.1500.0015.251011,9080.08%
2019/01/167.115.2511815.1515.10-110.911,809-0.94% 大賣/鉅額交易
2019/01/15315.133915.1915.25-3611,677-0.31%
2019/01/14315.1000.0015.10311,6000.03%
2019/01/112.615.3213015.5015.30-127.411,436-1.11% 大賣/鉅額交易
2019/01/098015.6500.0015.708011,2240.71%
2019/01/0800.00115.6515.65-111,164-0.01%
2019/01/07215.6500.0015.65211,1580.02%
2019/01/0400.00215.5315.50-211,139-0.02%
2019/01/03215.5800.0015.55211,3150.02%
2018/12/28215.9000.0015.80211,1480.02%
2018/12/2600.00115.9015.80-111,141-0.01%
2018/12/25216.0000.0015.95211,1220.02%
2018/12/2400.00116.1016.15-111,157-0.01%
2018/12/22116.058216.0516.05-8110,965-0.74%
2018/12/21115.85115.8015.85010,7560.00%
2018/12/20615.9900.0016.00610,5610.06%
2018/12/193.216.032516.0016.00-21.810,409-0.21%
2018/12/18215.932115.8515.65-199,977-0.19%
2018/12/1710115.851015.7715.85919,8250.93% 大買/
2018/12/13115.5500.0015.6519,3610.01%
2018/12/1200.00215.5515.50-29,239-0.02%
2018/12/11115.55115.6015.5509,1860.00%
2018/12/10215.4500.0015.4529,1140.02%
2018/12/06115.2500.0015.4519,0980.01%
2018/12/051415.601215.6015.6029,0190.02%
2018/12/04315.802715.7615.75-249,136-0.26%
2018/12/032716.061516.1615.95129,0160.13%
2018/11/302916.1900.0016.10298,7690.33%
2018/11/292316.192116.3516.1528,5860.02%
2018/11/28316.173816.2116.05-357,939-0.44%
2018/11/2700.00614.9515.30-66,495-0.09%
2018/11/2600.001315.0714.95-136,162-0.21%
2018/11/2300.00714.6414.65-75,996-0.12%
2018/11/2200.00214.7014.70-26,112-0.03%
2018/11/2100.00214.7814.85-26,184-0.03%
2018/11/20114.60114.6514.6506,1090.00%
2018/11/1500.00314.7514.80-36,574-0.05%
2018/11/14114.752014.7814.80-196,623-0.29%
2018/11/0800.00214.5314.50-26,450-0.03%
2018/11/07114.3000.0014.3016,3740.02%
2018/11/0500.004514.3014.40-456,424-0.70%
2018/11/011.514.0800.0014.051.56,3230.02%
2018/10/31614.09514.0514.1516,3260.02%
2018/10/3000.00214.0013.95-26,237-0.03%
2018/10/2600.000.113.8513.80-0.16,2480.00%
2018/10/25213.9500.0013.9526,1810.03%
2018/10/24114.0500.0013.9516,1820.02%
2018/10/23113.8500.0013.8516,1100.02%
2018/10/19113.7500.0013.7516,0430.02%
2018/10/183.113.7600.0013.953.16,0220.05%
2018/10/1500.00213.9013.90-25,952-0.03%
2018/10/1200.003.113.9814.05-3.15,947-0.05%
2018/10/11813.760.113.8513.707.95,9410.13%
2018/10/0900.00214.5514.45-25,730-0.03%
2018/10/0800.002114.4514.45-215,692-0.37%
2018/10/041114.5000.0014.55115,6550.19%
2018/10/02514.5300.0014.5055,5870.09%
2018/10/0100.001514.7514.75-155,439-0.28%
2018/09/28114.7500.0014.8515,4670.02%
2018/09/2700.00214.7514.80-25,430-0.04%
2018/09/2600.001414.7514.75-145,393-0.26%
2018/09/211014.75114.8014.8095,3660.17%
2018/09/19814.7000.0014.7585,3620.15%
2018/09/18514.75014.7014.7055,3820.09%
2018/09/17214.5500.0014.5525,3910.04%
2018/09/1300.00514.5714.55-55,385-0.09%
2018/09/12314.5300.0014.5535,4100.06%
2018/09/11414.41214.5514.6025,3570.04%
2018/09/1000.00315.3515.10-35,272-0.06%
2018/09/0700.00415.3415.25-45,078-0.08%
2018/09/06515.30115.4015.3044,9640.08%
2018/09/03215.5000.0015.4524,7270.04%
2018/08/3000.00115.6515.55-14,759-0.02%
2018/08/2900.00515.6815.65-54,741-0.11%
2018/08/28115.55915.5715.60-84,693-0.17%
2018/08/2700.00715.3815.40-74,642-0.15%
2018/08/2400.00215.3015.30-24,655-0.04%
2018/08/23215.653015.6215.65-284,676-0.60%
2018/08/2200.00515.4715.50-54,560-0.11%
2018/08/1400.00215.1015.10-24,106-0.05%
2018/08/13114.7000.0014.8514,0790.02%
2018/08/10614.7600.0014.7564,0410.15%
2018/08/09214.850.514.8514.851.54,0230.04%
2018/08/0800.00115.1514.95-14,050-0.02%
2018/08/0700.002315.1515.15-234,028-0.57%
2018/08/0600.00115.1515.10-14,057-0.02%
2018/08/0300.00615.0515.10-64,049-0.15%
2018/08/02114.902715.0514.90-264,085-0.64%
2018/08/012015.0500.0015.05204,0700.49%
2018/07/3100.00615.0215.10-64,116-0.15%
2018/07/2700.00215.0015.05-24,137-0.05%
2018/07/26214.95115.0015.0514,1680.02%
2018/07/25114.8500.0014.8014,2670.02%
2018/07/24114.9000.0015.0014,5330.02%
2018/07/23314.9200.0014.9534,6190.06%
2018/07/20114.900.115.0015.100.94,6810.02%
2018/07/18314.8700.0014.9034,7080.06%
2018/07/17114.9000.0014.9014,6640.02%
2018/07/16614.9000.0014.8564,6910.13%
2018/07/12114.7000.0014.7514,7870.02%
2018/07/112714.75114.7514.70264,8120.54%
2018/07/09114.6000.0014.6515,0990.02%
2018/07/04114.65114.7514.7005,3010.00%
2018/07/03114.6500.0014.7015,3730.02%
2018/06/2900.00514.7514.75-55,403-0.09%
2018/06/28114.600.214.6014.600.85,3890.02%
2018/06/27514.7600.0014.6555,3110.09%
2018/06/2500.00115.0015.00-15,260-0.02%
2018/06/22415.1300.0015.0045,2900.08%
2018/06/2100.001815.2515.25-185,277-0.34%
2018/06/19115.00815.1215.10-75,296-0.13%
2018/06/1500.00215.1515.10-25,348-0.04%
2018/06/14115.1011215.1515.05-1115,327-2.08% 大賣/鉅額交易
2018/06/1100.00815.2715.30-85,379-0.15%
2018/06/0700.00715.2715.30-75,382-0.13%
2018/06/0600.00515.1515.15-55,323-0.09%
2018/06/0500.00415.1015.05-45,296-0.08%
2018/06/012515.10915.1515.15165,2690.30%
2018/05/310.715.05215.1515.15-1.35,262-0.03%
2018/05/257814.9500.0014.95785,3321.46%
2018/05/241015.0400.0015.00105,3270.19%
2018/05/2300.00215.1815.05-25,370-0.04%
2018/05/22215.15315.1815.05-15,416-0.02%
2018/05/18115.102815.0915.10-275,486-0.49%
2018/05/17215.05615.0914.95-45,574-0.07%
2018/05/16614.9900.0015.0065,5980.11%
2018/05/151015.0500.0015.05105,7290.17%
2018/05/1440.214.950.814.9514.9539.46,0860.65%
2018/05/111015.0800.0015.10106,1240.16%
2018/05/101115.1100.0015.05116,1740.18%
2018/05/092.715.19115.2515.201.76,1720.03%
2018/05/08115.35115.3015.3006,1840.00%
2018/05/04315.35115.3515.3026,2350.03%
2018/05/0300.00415.6015.45-46,280-0.06%
2018/04/301015.7910215.7315.95-926,262-1.47% 大賣/
2018/04/2700.006315.5015.50-636,055-1.04%
2018/04/2600.00115.3515.30-16,109-0.02%
2018/04/251515.1000.0015.20156,1460.24%
2018/04/2000.00115.5015.45-16,389-0.02%
2018/04/1900.0011115.4715.40-1116,428-1.73% 大賣/鉅額交易
2018/04/1800.00315.4015.40-36,493-0.05%
2018/04/1300.001115.3515.35-116,705-0.16%
2018/04/111015.301215.3015.20-26,855-0.03%
2018/04/1000.00115.2515.25-16,934-0.01%
2018/04/0900.000.615.0515.15-0.66,979-0.01%
2018/04/03214.9500.0014.9527,2850.03%
2018/04/0200.00115.1515.00-17,294-0.01%
2018/03/3000.00114.9014.90-17,392-0.01%
2018/03/29714.89214.9014.9557,4660.07%
2018/03/271214.99115.0015.00117,5650.15%
2018/03/26714.8200.0014.8577,7080.09%
2018/03/23614.75414.8314.7527,7090.03%
2018/03/2111015.124015.1014.95707,7610.90% 大買/
2018/03/20215.0000.0015.0527,9140.03%
2018/03/195215.1000.0015.05528,0480.65%
2018/03/161014.9500.0015.20108,1580.12%
2018/03/142814.9600.0015.05288,2000.34%
2018/03/131015.0500.0015.05108,1910.12%
2018/03/0800.00114.8014.80-18,573-0.01%
2018/03/07414.8500.0014.8548,7440.05%
2018/03/0500.00114.7514.70-18,945-0.01%
2018/03/02114.9500.0014.8518,9090.01%
2018/03/0100.00115.0515.05-18,874-0.01%
2018/02/27315.0000.0015.0038,8450.03%
2018/02/2600.000.515.0015.10-0.58,822-0.01%
2018/02/22214.902815.0015.10-268,894-0.29%
2018/02/213214.9100.0015.00329,0120.36%
2018/02/12114.7500.0014.7518,9450.01%
2018/02/09814.6100.0014.7588,9460.09%
2018/02/081314.907.614.9115.005.48,9070.06%
2018/02/07514.85314.8814.8528,9280.02%
2018/02/068514.781514.5514.55708,8500.79%
2018/02/055715.1600.0015.20578,7550.65%
2018/02/02515.54115.5515.4548,7000.05%
2018/02/01615.554415.6015.60-388,705-0.44%
2018/01/314515.4500.0015.45458,6960.52%
2018/01/29415.4100.0015.4549,0270.04%
2018/01/26315.504015.5015.50-378,965-0.41%
2018/01/251015.643015.7015.60-208,918-0.22%
2018/01/245915.6000.0015.70598,8810.66%
2018/01/232415.641515.6515.7098,8800.10%
2018/01/224715.7500.0015.75478,8390.53%
2018/01/190.315.9000.0015.950.38,7450.00%
2018/01/181016.0500.0016.10108,6730.12%
2018/01/175016.071016.0516.10408,6220.46%
2018/01/167115.852.615.8915.9068.48,7350.78%
2018/01/15515.89216.0015.9538,7510.03%
2018/01/12216.00116.1516.0518,7270.01%
2018/01/102016.00116.0516.05198,6490.22%
2018/01/081216.08116.0516.05118,4480.13%
2018/01/05516.20416.2016.2018,3620.01%
2018/01/04115.9000.0016.0018,1910.01%
2018/01/03615.9500.0016.0568,1230.07%
2018/01/02516.085716.1415.95-527,988-0.65%
長榮航去年賺贏過去5年總和!獲利近216億元寫新高Anue鉅亨-15天前
長榮航 相關文章