台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)
可現股當沖
  • 股價
    31.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.32%
  • 成交量
    40,329
  • 產業
    上市 航運類股
  • 2414人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航 (2618)籌碼相關-永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28431.664031.8331.60-3655,315-0.07%
2024/03/271431.29531.5531.70956,3060.02%
2024/03/262931.010.331.0030.9528.756,2740.05%
2024/03/252631.50231.4831.402456,4130.04%
2024/03/22931.34831.3431.35157,4990.00%
2024/03/2115.531.0810231.2031.15-86.558,716-0.15% 大賣/
2024/03/2020631.2311331.2031.059358,7050.16% 大買/大賣/
2024/03/192131.282131.2631.40058,6360.00%
2024/03/18431.23931.1531.20-558,848-0.01%
2024/03/154131.301331.5531.352859,2220.05%
2024/03/1471.332.442132.3431.8550.359,0510.09%
2024/03/139.332.521832.5632.60-8.758,765-0.01%
2024/03/1219.132.5117.132.5132.65259,8070.00%
2024/03/111431.75331.9731.901158,9600.02%
2024/03/0814531.632931.7932.0511658,7660.20% 大買/鉅額交易
2024/03/071731.3720.331.4231.25-3.358,266-0.01%
2024/03/06431.115.231.2031.05-1.258,4570.00%
2024/03/05631.48531.4231.25159,0670.00%
2024/03/04231.0000.0031.10259,5800.00%
2024/03/01231.0300.0031.05260,1420.00%
2024/02/295330.85531.3731.454860,6980.08%
2024/02/27630.72230.7830.70461,7430.01%
2024/02/26330.95130.8531.05262,8740.00%
2024/02/231030.8700.0030.801063,9450.02%
2024/02/223731.41131.4531.203664,4660.06%
2024/02/21431.55331.5531.45165,9100.00%
2024/02/20731.3000.0031.40768,0220.01%
2024/02/19431.46331.4831.50172,3450.00%
2024/02/161.131.55231.5831.55-0.973,6300.00%
2024/02/152931.33431.3031.352574,0060.03%
2024/02/055432.10932.0532.254574,0700.06%
2024/02/02731.9500.0031.90773,9200.01%
2024/02/01431.9810.732.0032.05-6.774,481-0.01%
2024/01/31231.5012.131.6031.60-10.175,321-0.01%
2024/01/305.531.654231.7831.70-36.575,716-0.05%
2024/01/2931.531.9038.131.9931.90-6.676,658-0.01%
2024/01/2635.330.26230.3030.4033.376,6370.04%
2024/01/25230.80730.8230.75-577,227-0.01%
2024/01/24231.051531.0731.05-1378,315-0.02%
2024/01/231030.35330.4130.50778,0790.01%
2024/01/2229.230.6131.130.6430.55-1.977,5710.00%
2024/01/1926.331.35331.1531.1023.376,9030.03%
2024/01/182631.392431.6431.75276,6820.00%
2024/01/171431.44331.0531.051176,7610.01%
2024/01/164.131.7010.431.5331.50-6.376,676-0.01%
2024/01/1535.131.91121.132.0431.80-8676,739-0.11% 大賣/
2024/01/1211.132.44132.6032.5010.176,5550.01%
2024/01/113232.431232.3932.252076,5590.03%
2024/01/101332.1810.232.0732.002.876,7060.00%
2024/01/091132.362032.7332.70-977,020-0.01%
2024/01/0816.732.53732.7332.559.777,5130.01%
2024/01/0531.132.9611.332.9932.6519.877,4230.03%
2024/01/04125.433.302133.1833.50104.476,7150.14% 大買/鉅額交易
2024/01/0359.533.224533.1432.9514.575,9220.02%
2024/01/025732.89163.832.7333.50-106.874,920-0.14% 大賣/鉅額交易
2023/12/29531.558.131.4831.45-3.171,8410.00%
2023/12/2818.131.080.231.2831.2517.972,2200.02%
2023/12/2715.231.1610.231.3431.10572,7440.01%
2023/12/264.131.73131.8531.603.172,5860.00%
2023/12/257.631.861031.9731.75-2.472,5680.00%
2023/12/228331.6990.531.9531.90-7.572,029-0.01%
2023/12/21530.852.330.7931.152.770,9270.00%
2023/12/204130.433030.4530.601171,2120.02%
2023/12/1936.630.111730.2730.1519.671,2940.03%
2023/12/1839.430.823930.7630.850.470,7080.00%
2023/12/151031.712731.7631.75-1769,651-0.02%
2023/12/14101.131.9911531.9031.75-13.969,475-0.02% 大買/大賣/
2023/12/136.131.681531.6531.65-8.969,112-0.01%
2023/12/12831.855131.7631.80-4369,164-0.06%
2023/12/111132.16832.1432.05368,9820.00%
2023/12/082732.643232.6032.35-568,618-0.01%
2023/12/073731.93116.532.0832.20-79.566,999-0.12% 大賣/
2023/12/066.531.43931.4731.45-2.566,0290.00%
2023/12/052.231.232.331.2431.15-0.166,1730.00%
2023/12/042831.442931.5431.50-166,1690.00%
2023/12/01831.14131.3531.10765,6860.01%
2023/11/30231.1000.0031.30265,6860.00%
2023/11/2924.331.11231.1031.0022.365,3060.03%
2023/11/283031.381131.3031.451965,2240.03%
2023/11/271431.12631.3330.90865,4710.01%
2023/11/2498.331.43331.5831.2595.365,6280.15%
2023/11/223431.823331.7231.50164,3650.00%
2023/11/2115.231.472331.4431.40-7.964,286-0.01%
2023/11/2012131.1712731.4531.55-664,113-0.01% 大買/大賣/
2023/11/17169.132.2410432.2032.1565.164,0290.10% 大買/大賣/
2023/11/168931.81165.231.4732.00-76.263,345-0.12% 大賣/
2023/11/152830.005330.0830.25-2559,406-0.04%
2023/11/14329.47129.9029.35258,7750.00%
2023/11/132229.491.229.9929.5520.859,1110.04%
2023/11/108429.7900.0029.708459,3780.14%
2023/11/091529.7210.229.6429.654.860,1670.01%
2023/11/0817.229.529.130.1029.258.161,0410.01%
2023/11/071929.601829.6829.60162,1440.00%
2023/11/066830.1311730.2730.10-4962,457-0.08% 大賣/
2023/11/031029.748529.8930.00-7562,082-0.12%
2023/11/021528.772428.6528.85-961,123-0.01%
2023/11/0126.128.3516.428.1828.609.761,5760.02%
2023/10/31827.37628.0027.40260,5770.00%
2023/10/3013.327.48427.3527.409.361,1330.02%
2023/10/27527.775627.8327.85-5161,465-0.08%
2023/10/26427.553.727.4227.300.361,5400.00%
2023/10/25827.58527.6027.55361,6140.00%
2023/10/24327.601027.3727.70-762,275-0.01%
2023/10/23127.45727.2427.20-662,462-0.01%
2023/10/2018.126.141826.4126.500.162,6270.00%
2023/10/192626.5531026.8026.95-28462,571-0.45% 大賣/鉅額交易
2023/10/1879.126.78327.2226.6076.163,0310.12%
2023/10/172827.021627.0326.851263,7960.02%
2023/10/1646.127.67228.4027.5044.164,5780.07%
2023/10/1322.728.91529.0028.7017.764,7360.03%
2023/10/121329.28529.2829.20865,4770.01%
2023/10/1113.528.632.628.5628.3510.968,2560.02%
2023/10/061429.334.229.3129.259.870,3950.01%
2023/10/052829.802929.7529.75-171,1830.00%
2023/10/0415.828.46228.9028.3013.871,6940.02%
2023/10/0320.529.008.229.0328.9012.371,8980.02%
2023/10/0220.129.4900.0029.4520.172,6650.03%
2023/09/282829.8900.0029.752873,8560.04%
2023/09/27429.98430.0830.00077,7350.00%
2023/09/264.429.83329.9729.751.478,7530.00%
2023/09/251530.12330.2730.001280,1160.01%
2023/09/2215.729.29229.4529.6513.780,7920.02%
2023/09/2139.129.892929.7229.6010.182,4460.01%
2023/09/2023.429.986230.0329.95-38.684,301-0.05%
2023/09/198.130.4000.0030.258.187,0300.01%
2023/09/188.330.57430.6530.504.388,7050.00%
2023/09/1535.230.664830.6830.65-12.990,329-0.01%
2023/09/1414.230.66130.9030.8013.291,8280.01%
2023/09/1315.130.60430.5930.701193,2990.01%
2023/09/12202.830.8527830.6730.70-75.297,478-0.08% 大買/大賣/
2023/09/1117.130.4800.0030.3517.1104,8600.02%
2023/09/087831.00231.3030.9576110,9020.07%
2023/09/0745.131.5300.0031.2545.1112,5510.04%
2023/09/061231.88131.8531.6511114,4900.01%
2023/09/053131.8200.0031.8031115,4430.03%
2023/09/0436.132.031031.8632.0526.1117,1180.02%
2023/09/015832.31632.1632.0052118,2490.04%
2023/08/317.231.444231.4031.50-34.9119,485-0.03%
2023/08/3014.231.894131.8131.80-26.8120,792-0.02%
2023/08/29132.101232.3332.30-11123,359-0.01%
2023/08/28115.332.47133.2532.05114.3127,4210.09% 大買/鉅額交易
2023/08/255433.322533.3233.0529128,3460.02%
2023/08/242433.371033.2533.3014129,9590.01%
2023/08/2340.134.20934.3033.3031.1133,0860.02%
2023/08/221334.122.234.3033.9010.8134,3780.01%
2023/08/21433.104432.9733.00-40135,442-0.03%
2023/08/181533.68533.2033.2010136,9190.01%
2023/08/174633.561133.5533.5035139,3160.03%
2023/08/1654.633.7141.333.5233.5013.3142,5730.01%
2023/08/153234.552134.8834.1511147,0780.01%
2023/08/147434.352534.6534.1049146,8640.03%
2023/08/11125.135.697236.0735.5553.1145,7270.04% 大買/
2023/08/104236.443135.9936.6011144,3130.01%
2023/08/097436.3669.236.4636.154.9143,9200.00%
2023/08/081035.801136.1235.80-1143,7070.00%
2023/08/0775.734.957135.0735.054.7144,1890.00%
2023/08/042836.3432.136.3636.45-4.1144,4250.00%
2023/08/0236.136.794836.9936.70-11.9144,143-0.01%
2023/08/01237.181137.2337.40-9143,342-0.01%
2023/07/31230.236.8121037.2536.7520.2142,6900.01% 大買/大賣/
2023/07/284037.463837.4737.552142,0830.00%
2023/07/273237.663237.7937.850141,4560.00%
2023/07/261437.28337.0337.1011140,4640.01%
2023/07/25137.103337.0236.90-32139,896-0.02%
2023/07/245236.73336.5536.7549139,7840.04%
2023/07/216937.418637.5337.10-17139,327-0.01%
2023/07/207837.36136.437.4937.55-58.4138,483-0.04% 大賣/
2023/07/1968.836.207236.4836.10-3.2136,8490.00%
2023/07/185337.291337.4637.4040134,9970.03%
2023/07/172936.945237.0137.05-23133,707-0.02%
2023/07/14364.237.3223938.9537.05125.2132,4640.09% 大買/大賣/鉅額交易
2023/07/1372.239.892939.9139.7543.2128,9160.03%
2023/07/12440.7564.940.9640.90-60.9126,050-0.05%
2023/07/113340.314740.2040.30-14124,580-0.01%
2023/07/103639.75339.7239.7033123,1960.03%
2023/07/071140.072440.0339.80-13122,274-0.01%
2023/07/0653.439.503939.6339.8014.4120,6380.01%
2023/07/0515940.799041.0640.0069118,8770.06% 大買/
2023/07/0412.340.272340.5240.20-10.7114,639-0.01%
2023/07/034139.9641.440.1640.10-0.4113,4260.00%
2023/06/305439.943040.2439.8024111,7710.02%
2023/06/2984.240.2311940.3140.45-34.8110,353-0.03% 大賣/
2023/06/285140.419040.5841.25-39108,199-0.04%
2023/06/2783.339.976340.0639.2020.3105,8850.02%
2023/06/268340.628840.5141.35-5102,7090.00%
2023/06/214840.265740.2040.45-9100,689-0.01%
2023/06/209640.0010340.3539.85-798,829-0.01% 大賣/
2023/06/197941.027441.0840.70596,8750.01%
2023/06/16336.241.4020040.6840.20136.294,8140.14% 大買/大賣/鉅額交易
2023/06/15359.540.86337.540.6441.352290,1250.02% 大買/大賣/
2023/06/14178.538.46485.538.6039.65-30782,366-0.37% 大買/大賣/鉅額交易
2023/06/139435.9812235.9636.20-2876,265-0.04% 大賣/
2023/06/128334.386334.7834.852074,5250.03%
2023/06/0917836.1379.936.1135.8598.173,5520.13% 大買/
2023/06/0814535.639235.7235.905372,5020.07% 大買/
2023/06/077435.703636.0335.603871,5070.05%
2023/06/066736.0917336.0735.85-10670,950-0.15% 大賣/鉅額交易
2023/06/05114.135.866336.0835.5551.169,1790.07% 大買/
2023/06/0289.236.29129.236.3236.45-40.167,042-0.06% 大賣/
2023/06/0115835.09146.135.1436.0011.963,7710.02% 大買/大賣/
2023/05/318233.96123.333.9533.95-41.359,325-0.07% 大賣/
2023/05/305333.679133.9533.55-3857,565-0.07%
2023/05/29118.433.4114033.4733.60-21.655,237-0.04% 大買/大賣/
2023/05/2613932.4222332.3132.30-8451,682-0.16% 大買/大賣/
2023/05/256931.3485.131.1831.55-16.149,054-0.03%
2023/05/246930.9611130.8131.00-4247,021-0.09% 大賣/
2023/05/2361.130.72112.230.5430.35-51.145,941-0.11% 大賣/
2023/05/2217130.10233.930.2830.70-62.944,192-0.14% 大買/大賣/
2023/05/1938029.79495.829.8129.60-115.841,175-0.28% 大買/大賣/鉅額交易
2023/05/1820.128.253428.3728.30-13.938,279-0.04%
2023/05/1760.228.21928.2128.0551.237,7910.14%
2023/05/161928.132628.2628.05-737,987-0.02%
2023/05/152728.022327.9927.80437,3310.01%
2023/05/122.127.6914.127.5628.00-1237,146-0.03%
2023/05/1122.227.8834.228.0827.65-1236,393-0.03%
2023/05/1025.928.074428.2528.00-18.135,316-0.05%
2023/05/09727.31527.3027.15233,8600.01%
2023/05/08627.20627.2827.20034,0820.00%
2023/05/05627.051327.1127.05-734,171-0.02%
2023/05/048.126.901026.8526.95-1.935,153-0.01%
2023/05/0312.127.02927.1627.103.136,7100.01%
2023/05/021527.123427.0527.05-1937,136-0.05%
2023/04/2800.001226.7226.85-1237,564-0.03%
2023/04/272926.574626.4126.35-1737,696-0.05%
2023/04/268.225.281625.5625.55-7.837,400-0.02%
2023/04/251425.88225.7025.651237,8440.03%
2023/04/241225.900.326.1025.9511.737,8920.03%
2023/04/2146.226.19526.1626.0041.238,8390.11%
2023/04/205226.4400.0026.255238,8080.13%
2023/04/19126.7000.0026.65138,8020.00%
2023/04/1836.126.7211326.7126.65-76.938,736-0.20% 大賣/
2023/04/1743.227.08227.0527.0541.238,7710.11%
2023/04/14427.33227.5027.30238,6140.01%
2023/04/1311027.4586.127.4127.2523.938,8940.06% 大買/
2023/04/12526.65926.7626.60-438,246-0.01%
2023/04/11426.7518026.7026.80-17638,461-0.46% 大賣/鉅額交易
2023/04/10426.511626.5526.55-1238,782-0.03%
2023/04/071426.58426.6026.501040,1300.02%
2023/04/061926.49826.5826.451140,4820.03%
2023/03/31426.93426.9526.85040,6140.00%
2023/03/301127.05827.0027.00341,4450.01%
2023/03/291727.141127.2227.15641,5790.01%
2023/03/28526.8812326.9826.70-11841,740-0.28% 大賣/鉅額交易
2023/03/2710126.6019026.4226.60-8941,880-0.21% 大買/大賣/
2023/03/242326.4800.0026.402342,5830.05%
2023/03/233226.722826.6926.60443,4480.01%
2023/03/221026.551926.6126.60-943,569-0.02%
2023/03/21926.30126.3526.15843,6360.02%
2023/03/20326.13426.2026.20-143,9260.00%
2023/03/17825.92525.9826.10344,4190.01%
2023/03/1625.326.011126.1125.7514.344,5750.03%
2023/03/1519.126.85826.8526.7011.144,4890.02%
2023/03/14157.526.88226.8026.50155.545,5460.34% 大買/鉅額交易
2023/03/1317.127.32827.5927.809.145,3810.02%
2023/03/1034.227.84428.1027.7030.245,2490.07%
2023/03/09828.41528.7528.75344,8610.01%
2023/03/08528.18528.1028.30045,2290.00%
2023/03/07928.3000.0028.30947,0610.02%
2023/03/06728.3400.0028.30747,1960.01%
2023/03/033.228.52428.4028.35-0.847,4630.00%
2023/03/022028.3500.0028.302047,5140.04%
2023/03/011328.00228.0028.051147,4000.02%
2023/02/2426.228.35128.3028.3025.247,0380.05%
2023/02/232428.6711.928.6228.5512.146,9490.03%
2023/02/2266.228.4500.0028.5066.247,3640.14%
2023/02/21210.429.133928.9328.90171.446,9970.36% 大買/鉅額交易
2023/02/208729.734629.9729.604146,3590.09%
2023/02/171629.5015429.8929.30-13845,261-0.30% 大賣/鉅額交易
2023/02/1637029.6114529.3129.7022544,6320.50% 大買/大賣/鉅額交易
2023/02/15628.7500.0028.50642,6530.01%
2023/02/1415028.872628.7028.8512442,4770.29% 大買/鉅額交易
2023/02/13328.55528.3328.20-242,2330.00%
2023/02/1014.228.39128.7528.4513.243,5160.03%
2023/02/09229.1000.0029.05244,0940.00%
2023/02/08329.15229.1029.10144,9020.00%
2023/02/071929.1600.0029.201944,9530.04%
2023/02/0610.129.5300.0029.4510.144,8480.02%
2023/02/03529.463129.4829.30-2644,870-0.06%
2023/02/022429.392529.4529.35-144,9170.00%
2023/02/0111129.7412629.8029.95-1544,696-0.03% 大買/大賣/
2023/01/31929.0321.129.0029.00-12.143,648-0.03%
2023/01/301228.652128.7628.90-943,543-0.02%
2023/01/172728.33428.3028.402343,3990.05%
2023/01/160.128.650.128.5528.50043,4020.00%
2023/01/1300.001628.7428.65-1643,940-0.04%
2023/01/12328.356028.3328.35-5744,024-0.13%
2023/01/114128.693328.7528.35844,3940.02%
2023/01/1000.00228.4028.30-244,3810.00%
2023/01/09228.301228.4128.30-1046,172-0.02%
2023/01/06128.05128.1028.05049,2670.00%
2023/01/0526.128.171128.4728.0015.151,3110.03%
2023/01/0400.00528.2028.20-551,783-0.01%
2023/01/0313827.9572.227.3128.1565.852,4400.13% 大買/
2022/12/30328.2000.0028.15352,9440.01%
2022/12/29727.8800.0028.15753,5290.01%
2022/12/2833328.4433928.2128.20-653,881-0.01% 大買/大賣/
2022/12/2713028.5414729.0428.45-1754,409-0.03% 大買/大賣/
2022/12/26128.251.128.4728.15-0.153,8020.00%
2022/12/2333.128.133628.1628.10-2.955,178-0.01%
2022/12/2233.228.5475.628.7228.70-42.456,577-0.07%
2022/12/21127.601627.5927.65-1559,244-0.03%
2022/12/2017427.6610527.0627.056961,1580.11% 大買/大賣/
2022/12/19528.0800.0027.95561,9540.01%
2022/12/1631128.7439028.6328.60-7964,207-0.12% 大買/大賣/
2022/12/15528.814628.5428.75-4167,528-0.06%
2022/12/142328.0700.0028.202367,5760.03%
2022/12/131727.910.427.9527.7516.669,6170.02%
2022/12/1251128.4951128.0528.05070,1200.00% 大買/大賣/
2022/12/092628.606728.4028.35-4170,747-0.06%
2022/12/087128.047127.9728.05070,6740.00%
2022/12/075228.01227.7828.005070,6330.07%
2022/12/066528.014528.4727.802070,6680.03%
2022/12/052328.422028.4428.40370,0190.00%
2022/12/021127.83128.0527.601069,2240.01%
2022/12/013928.094227.9227.80-369,3560.00%
2022/11/30128.127.866427.7627.9564.169,0410.09% 大買/
2022/11/29129.426.7613927.3528.30-9.668,147-0.01% 大買/大賣/
2022/11/2800.001126.0326.25-1167,058-0.02%
2022/11/2513.126.22326.3326.0510.167,6500.01%
2022/11/2410426.241426.1726.159068,5090.13% 大買/
2022/11/23226.053526.0126.05-3368,800-0.05%
2022/11/22325.8500.0025.70370,3330.00%
2022/11/214.125.87225.8525.752.173,6990.00%
2022/11/187626.3412626.3226.25-5073,689-0.07% 大賣/
2022/11/1700.005525.7825.95-5573,278-0.08%
2022/11/16425.86225.8325.75273,3270.00%
2022/11/15826.051026.2226.05-273,3780.00%
2022/11/146826.09625.9626.056273,5820.08%
2022/11/113326.355526.0325.70-2273,390-0.03%
2022/11/104025.612725.5825.501373,2020.02%
2022/11/096025.674025.7125.552073,7520.03%
2022/11/0861625.33655.425.5725.40-39.473,733-0.05% 大買/大賣/
2022/11/073924.592224.5724.501772,8190.02%
2022/11/04223.7028.223.9525.00-26.272,333-0.04%
2022/11/0311.123.3700.0023.3511.171,8990.02%
2022/11/02923.791824.0323.75-972,104-0.01%
2022/11/011023.501023.6623.85072,2710.00%
2022/10/317.123.60723.7623.400.172,6650.00%
2022/10/283824.0638.124.0223.65-0.173,7390.00%
2022/10/2730223.3831623.6523.75-1473,993-0.02% 大買/大賣/
2022/10/2663.122.875222.9022.9011.174,3860.01%
2022/10/259.123.272023.3023.10-10.974,883-0.01%
2022/10/24523.63723.7423.40-275,0850.00%
2022/10/213323.432523.8423.15875,8190.01%
2022/10/201323.161623.2123.50-375,8580.00%
2022/10/19924.321524.2124.10-675,776-0.01%
2022/10/184324.604224.5124.30175,7270.00%
2022/10/173923.594123.4724.25-275,5450.00%
2022/10/14422.224.2347724.2024.35-54.875,165-0.07% 大買/大賣/
2022/10/1354.925.763925.4725.1515.973,7890.02%
2022/10/121527.911127.8227.90474,0130.01%
2022/10/1171.128.332328.4028.1048.174,6800.06%
2022/10/073129.002429.0029.15775,0820.01%
2022/10/062728.503728.2528.60-1075,752-0.01%
2022/10/051528.211828.1227.85-378,4910.00%
2022/10/041328.081228.0927.90179,3770.00%
2022/10/03928.44128.2028.00879,7100.01%
2022/09/3044.227.431727.7628.2027.280,7720.03%
2022/09/299028.688028.8628.801081,0500.01%
2022/09/28177.328.5413528.7827.9042.380,8070.05% 大買/大賣/
2022/09/27125.230.999331.2331.0032.279,3970.04% 大買/
2022/09/26109.131.8694.531.8631.8514.679,0960.02% 大買/
2022/09/23154.233.0110133.6632.7553.280,2270.07% 大買/大賣/
2022/09/22656.135.1764434.0833.9012.179,4880.02% 大買/大賣/
2022/09/211034.621134.4835.10-176,6890.00%
2022/09/203234.7426534.6135.10-23376,762-0.30% 大賣/鉅額交易
2022/09/1911133.8010634.1433.95576,2510.01% 大買/大賣/
2022/09/1610134.0022.134.0233.9578.977,2600.10% 大買/
2022/09/15233.953133.8633.75-2978,936-0.04%
2022/09/142433.1910732.7433.45-8382,255-0.10% 大賣/
2022/09/1312133.891633.8533.8510584,5980.12% 大買/鉅額交易
2022/09/12933.8921633.7633.90-20786,097-0.24% 大賣/鉅額交易
2022/09/0811533.112833.0733.158789,1640.10% 大買/
2022/09/0715.232.2500.0032.2015.290,1720.02%
2022/09/0641232.8131132.7132.7010190,7280.11% 大買/大賣/鉅額交易
2022/09/051032.55132.6032.60992,0840.01%
2022/09/0217.133.21433.2532.801393,2940.01%
2022/09/01208.133.7817333.6733.6535.194,2560.04% 大買/大賣/
2022/08/3147033.5748733.8733.75-1794,305-0.02% 大買/大賣/
2022/08/302533.132933.0333.00-494,2900.00%
2022/08/29361.232.97322.232.6832.603995,2040.04% 大買/大賣/
2022/08/2613032.60405.633.9434.15-275.695,233-0.29% 大買/大賣/鉅額交易
2022/08/25332.159.132.0131.85-6.194,523-0.01%
2022/08/24106.331.89731.8231.5599.395,4610.10% 大買/
2022/08/2300.00131.8531.80-1100,4300.00%
2022/08/22332.021432.0332.00-11102,627-0.01%
2022/08/19631.78231.9031.704103,9370.00%
2022/08/18532.152232.1532.30-17105,384-0.02%
2022/08/1721132.2520832.2032.203107,0440.00% 大買/大賣/
2022/08/1611.132.14832.0632.103.1107,7820.00%
2022/08/154.131.481531.5031.60-10.9108,796-0.01%
2022/08/1225.231.67731.6631.7518.1109,8500.02%
2022/08/11132.05218.131.9131.95-217.1112,567-0.19% 大賣/鉅額交易
2022/08/10831.54631.6831.652113,4400.00%
2022/08/09131.95731.7931.60-6114,936-0.01%
2022/08/08131.6500.0031.651116,3290.00%
2022/08/051331.5612.831.6431.700.2119,3330.00%
2022/08/0422.130.111329.9630.559.1123,6750.01%
2022/08/0313.130.93830.8830.755.1124,0380.00%
2022/08/0261.231.88831.8631.5553.2124,8550.04%
2022/08/0155.233.28532.9832.9550.2125,8840.04%
2022/07/29233.85533.9933.90-3126,3590.00%
2022/07/28355.134.3730333.6033.6052.1127,7070.04% 大買/大賣/
2022/07/2720134.1021434.2934.30-13128,412-0.01% 大買/大賣/
2022/07/26733.91433.8833.803130,0030.00%
2022/07/25433.55533.8533.95-1132,4550.00%
2022/07/22633.802434.0434.15-18133,787-0.01%
2022/07/2123234.361834.0834.25214136,0950.16% 大買/鉅額交易
2022/07/202834.393734.2234.00-9138,831-0.01%
2022/07/19314.133.3542533.9034.15-110.9139,958-0.08% 大買/大賣/鉅額交易
2022/07/182133.141033.2833.1511140,1820.01%
2022/07/1535432.3131932.3932.3535140,5360.02% 大買/大賣/
2022/07/1426032.9124232.9432.9018142,3850.01% 大買/大賣/
2022/07/1322933.90207.133.3633.0021.9143,8430.02% 大買/大賣/
2022/07/1225932.0723431.6531.6525144,4950.02% 大買/大賣/
2022/07/1130532.4232332.7832.80-18147,671-0.01% 大買/大賣/
2022/07/0824.132.652632.5932.10-1.9154,0580.00%
2022/07/0710932.1815831.5632.40-49161,643-0.03% 大買/大賣/
2022/07/0670.231.6310331.8331.60-32.8163,831-0.02% 大賣/
2022/07/057132.1641.131.8632.3029.9165,5920.02%
2022/07/046531.1511731.0831.05-52166,621-0.03% 大賣/
2022/07/017430.1210930.7829.75-35168,453-0.02% 大賣/
2022/06/308031.755231.5831.6528168,8410.02%
2022/06/29931.2914.131.4431.60-5.1168,8830.00%
2022/06/281630.4011.230.9231.204.8169,1300.00%
2022/06/2712031.1343.231.3831.2076.8169,8670.05% 大買/
2022/06/243630.539130.7130.30-55170,737-0.03%
2022/06/2314930.998430.9030.3565169,8590.04% 大買/
2022/06/2216231.53186.331.9031.75-24.3169,261-0.01% 大買/大賣/
2022/06/2141.130.425730.8931.55-15.9167,962-0.01%
2022/06/2028.129.263629.5328.70-7.9167,4360.00%
2022/06/17444.429.9142630.1129.9018.4168,2810.01% 大買/大賣/
2022/06/1619.132.052032.6531.45-1167,0780.00%
2022/06/15632.45332.4532.103169,9170.00%
2022/06/145132.033232.0132.3519175,5650.01%
2022/06/133932.823232.8032.657177,1860.00%
2022/06/1036833.4327333.0332.8595178,4910.05% 大買/大賣/
2022/06/093533.702233.8334.1513178,2120.01%
2022/06/08287.133.84293.133.8333.85-6179,4050.00% 大買/大賣/
2022/06/07121.134.25148.634.3434.10-27.5182,089-0.02% 大買/大賣/
2022/06/0622035.0615635.1734.9064183,6390.03% 大買/大賣/
2022/06/0234934.36393.135.3835.50-44.1186,884-0.02% 大買/大賣/
2022/06/0128534.396734.1534.20218188,9570.12% 大買/鉅額交易
2022/05/3189.134.109734.1334.10-8191,6120.00%
2022/05/302334.2757.234.1834.20-34.2191,231-0.02%
2022/05/274733.003033.5032.9017193,7030.01%
2022/05/2637.233.253133.4232.856.2196,9710.00%
2022/05/251632.5981.832.9633.55-65.8201,732-0.03%
2022/05/243032.28275.132.2331.95-245.1209,891-0.12% 大賣/鉅額交易
2022/05/236631.846431.9232.352216,1630.00%
2022/05/20119.131.009530.8330.7024.1221,8140.01% 大買/
2022/05/19275.430.2722830.3830.7547.4226,7880.02% 大買/大賣/
2022/05/188932.177132.3831.7518234,9230.01%
2022/05/17410.131.6840332.0931.807.1243,3870.00% 大買/大賣/
2022/05/1616532.2216131.8332.254247,9320.00% 大買/大賣/
2022/05/13156.131.6115531.4231.801.1253,7320.00% 大買/大賣/
2022/05/12409.632.0430433.7131.15105.6254,6710.04% 大買/大賣/鉅額交易
2022/05/119234.856635.0234.5526254,9750.01%
2022/05/1013435.2813334.7235.701257,2340.00% 大買/大賣/
2022/05/09148.435.2510535.5735.0043.4259,3040.02% 大買/大賣/
2022/05/0622335.2321535.7036.208260,9510.00% 大買/大賣/
2022/05/0510835.8410435.9335.904261,4350.00% 大買/大賣/
2022/05/0412335.88102.135.9335.7020.9259,8830.01% 大買/大賣/
2022/05/038235.67109.535.8635.50-27.5258,777-0.01% 大賣/
2022/04/299235.3511335.2935.65-21257,165-0.01% 大賣/
2022/04/2813134.139234.5033.7539254,9260.02% 大買/
2022/04/27129.134.098834.0334.6041.1253,4620.02% 大買/
2022/04/2620935.8616436.0335.0545251,1050.02% 大買/大賣/
2022/04/256035.5550.334.9236.259.8247,3020.00%
2022/04/227535.9388.535.6136.15-13.5244,832-0.01%
2022/04/218435.417835.4335.656243,1740.00%
2022/04/2035635.0649035.7834.80-134242,518-0.06% 大買/大賣/鉅額交易
2022/04/19279.235.39266.435.5335.3512.8240,7630.01% 大買/大賣/
2022/04/18173.134.86175.234.9734.45-2.2238,3850.00% 大買/大賣/
2022/04/1532136.85293.436.6136.3027.7235,4550.01% 大買/大賣/
2022/04/14413.536.54370.836.5437.3542.6233,7280.02% 大買/大賣/
2022/04/1342435.71492.235.8135.25-68.2227,102-0.03% 大買/大賣/
2022/04/1234933.4540933.8234.10-60218,849-0.03% 大買/大賣/
2022/04/11245.133.2026833.5133.65-23215,853-0.01% 大買/大賣/
2022/04/0813833.36184.533.2833.75-46.5214,422-0.02% 大買/大賣/
2022/04/0717132.9414433.1032.0027212,3670.01% 大買/大賣/
2022/04/065433.042433.9434.2030209,8630.01%
2022/04/013632.568332.6933.00-47207,903-0.02%
2022/03/314032.6366.232.3232.25-26.2207,130-0.01%
2022/03/304032.9613.232.8432.2026.9207,4030.01%
2022/03/2947.232.518432.4732.30-36.8206,220-0.02%
2022/03/28730.932430.9431.25-17204,369-0.01%
2022/03/2557.131.3130.131.4031.0027204,4830.01%
2022/03/2479.131.6234.231.4431.5544.9203,6980.02%
2022/03/2324.132.6918132.6332.45-156.9202,526-0.08% 大賣/鉅額交易
2022/03/22439.132.2336331.9232.2076.1202,4130.04% 大買/大賣/
2022/03/2152.133.583633.4733.0516.1201,5880.01%
2022/03/1825833.50256.233.2833.501.8202,4800.00% 大買/大賣/
2022/03/17517.233.48536.432.2833.55-19.2202,948-0.01% 大買/大賣/
2022/03/1674.130.6491.530.5831.00-17.4202,345-0.01%
2022/03/15119.330.0910829.8429.5011.3206,6720.01% 大買/大賣/
2022/03/1461.229.656630.0429.60-4.8208,8530.00%
2022/03/111929.964529.9630.25-26211,975-0.01%
2022/03/1018830.05223.129.9729.80-35.1211,938-0.02% 大買/大賣/
2022/03/09121.628.7110028.7028.3021.6210,1200.01% 大買/
2022/03/08233.528.3520828.8827.9525.5209,3910.01% 大買/大賣/
2022/03/07218.330.25107.330.5429.80111206,6180.05% 大買/大賣/鉅額交易
2022/03/0498.232.6511432.5532.05-15.8205,273-0.01% 大賣/
2022/03/03250.232.7922432.7532.7026.2206,1530.01% 大買/大賣/
2022/03/0225231.5830931.7431.40-57207,895-0.03% 大買/大賣/
2022/03/01181.132.3415932.4832.1022.1209,2680.01% 大買/大賣/
2022/02/2530933.84342.133.9332.25-33.1209,948-0.02% 大買/大賣/
2022/02/24972.233.5974833.3333.00224.2206,8740.11% 大買/大賣/鉅額交易
2022/02/2330733.7826834.1335.5039200,8740.02% 大買/大賣/
2022/02/2226132.5528732.5432.95-26197,493-0.01% 大買/大賣/
2022/02/21295.233.22217.433.2232.4077.8194,4000.04% 大買/大賣/
2022/02/18863.234.88750.634.8035.00112.5194,2100.06% 大買/大賣/鉅額交易
2022/02/1731033.51516.133.7434.80-206.1193,957-0.11% 大買/大賣/鉅額交易
2022/02/1629732.07248.832.2331.6548.2187,9540.03% 大買/大賣/
2022/02/1514131.15299.231.0331.25-158.2186,760-0.08% 大買/大賣/鉅額交易
2022/02/14149.129.3761.229.6029.1087.9185,3490.05% 大買/
2022/02/118829.75200.629.7730.15-112.6187,608-0.06% 大賣/鉅額交易
2022/02/1093.228.7713328.8328.85-39.8187,661-0.02% 大賣/
2022/02/096828.37117.528.4228.40-49.5188,780-0.03% 大賣/
2022/02/083527.1335.127.3327.35-0.1186,5050.00%
2022/02/073725.5341.125.6826.40-4.1185,7010.00%
2022/01/261124.061623.9524.00-5185,9140.00%
2022/01/252423.712423.7823.550188,7810.00%
2022/01/242423.743023.9524.35-6190,0160.00%
2022/01/211424.45724.3724.357189,6440.00%
2022/01/204.125.062325.2925.30-19189,245-0.01%
2022/01/194925.251625.5525.1033188,8480.02%
2022/01/18125.7500.0025.601188,1710.00%
2022/01/176.125.75125.9025.905.1187,8600.00%
2022/01/143725.3373.125.2425.45-36.1187,499-0.02%
2022/01/133125.19825.2825.1023186,8210.01%
2022/01/1253.225.717625.6725.30-22.8185,939-0.01%
2022/01/1119.126.19626.3926.1513.1185,3000.01%
2022/01/102226.613226.5426.25-10184,687-0.01%
2022/01/0713026.848927.4927.0041183,6120.02% 大買/
2022/01/061027.291727.3027.30-7181,0860.00%
2022/01/05427.536027.4827.30-56180,570-0.03%
2022/01/046726.81827.0127.2559179,8220.03%
2022/01/034726.95427.2526.8543178,6800.02%
2021/12/3013.127.541927.7127.95-6177,1480.00%
2021/12/2917827.6715.827.8127.25162.2176,2770.09% 大買/鉅額交易
2021/12/285.827.301427.3727.40-8.2175,5960.00%
2021/12/2710.526.882127.2027.40-10.5176,831-0.01%
2021/12/2445.227.323627.1526.809.2176,2700.01%
2021/12/2319.326.741026.7326.609.3174,9680.01%
2021/12/22326.8850.326.9526.60-47.3174,588-0.03%
2021/12/214126.711326.7526.7528174,2220.02%
2021/12/203026.7948.126.5227.25-18.1173,434-0.01%
2021/12/1766.126.703426.6226.4032.1172,3410.02%
2021/12/1612327.363626.8826.8087171,1360.05% 大買/
2021/12/1534.127.047026.6927.25-35.9169,131-0.02%
2021/12/14129.126.451,10726.4726.20-977.9167,078-0.59% 大買/大賣/鉅額交易
2021/12/13210.228.24170.227.8827.6040.1163,3660.02% 大買/大賣/
2021/12/10112.629.87118.329.7129.30-5.8158,5660.00% 大買/大賣/
2021/12/098429.70207.229.8530.10-123.2152,589-0.08% 大賣/鉅額交易
2021/12/084828.207528.4728.65-27144,806-0.02%
2021/12/0730.127.1617627.4727.90-145.9139,757-0.10% 大賣/鉅額交易
2021/12/065426.037626.0926.20-22135,361-0.02%
2021/12/0313925.828425.3725.1555133,3890.04% 大買/
2021/12/026824.943225.2025.0036131,3590.03%
2021/12/0115425.36138.425.0025.8515.6129,4450.01% 大買/大賣/
2021/11/3061.425.13733.725.4625.20-672.3127,572-0.53% 大賣/鉅額交易
2021/11/2959.424.0158624.3823.75-526.6124,348-0.42% 大賣/鉅額交易
2021/11/26129.326.1810226.7125.8527.3119,8210.02% 大買/大賣/
2021/11/25140.128.776028.6328.7080.1113,4690.07% 大買/
2021/11/24156.226.96251.227.1628.35-95107,192-0.09% 大買/大賣/
2021/11/23112.626.3051.125.9525.8061.6101,8410.06% 大買/
2021/11/22504.226.80435.527.3626.4068.798,3470.07% 大買/大賣/
2021/11/1963.127.556627.6427.20-2.994,5650.00%
2021/11/18484.328.53448.428.3128.3035.991,0150.04% 大買/大賣/
2021/11/1715728.80162.428.3429.25-5.487,888-0.01% 大買/大賣/
2021/11/1628828.0419028.2028.009881,9960.12% 大買/大賣/
2021/11/1589.126.1215526.3126.75-65.971,339-0.09% 大賣/
2021/11/12161.126.16162.226.1226.40-1.268,4700.00% 大買/大賣/
2021/11/1132526.85343.826.8527.10-18.863,481-0.03% 大買/大賣/
2021/11/1070325.22158.225.1625.75544.857,7610.94% 大買/大賣/鉅額交易
2021/11/0925824.0630024.2024.95-4252,564-0.08% 大買/大賣/
2021/11/0818023.03250.522.9823.50-70.547,885-0.15% 大買/大賣/
2021/11/0513.721.1534.121.4621.60-20.443,970-0.05%
2021/11/0412.521.499521.6521.00-82.545,051-0.18%
2021/11/033320.903320.7920.70043,8690.00%
2021/11/021,01520.5194.220.6120.50920.842,0332.19% 大買/鉅額交易
2021/11/011119.777019.6619.65-5939,051-0.15%
2021/10/2900.00518.8518.85-537,220-0.01%
2021/10/2810.118.503218.5018.60-21.936,898-0.06%
2021/10/2715.118.1600.0018.1515.136,6400.04%
2021/10/26218.30118.3518.30136,9330.00%
2021/10/25118.50818.4018.35-737,273-0.02%
2021/10/21118.60118.4018.40038,6120.00%
2021/10/205.118.69118.9518.654.139,0600.01%
2021/10/191.218.781018.9318.90-8.839,864-0.02%
2021/10/18218.35418.5518.55-239,850-0.01%
2021/10/15118.40118.5018.50040,8340.00%
2021/10/1415.118.5500.0018.2015.141,2320.04%
2021/10/13518.701318.6818.70-841,310-0.02%
2021/10/12518.39418.8518.30141,4300.00%
2021/10/080.118.2500.0018.350.142,1550.00%
2021/10/07518.3000.0018.25543,6120.01%
2021/10/060.118.3000.0018.200.145,3500.00%
2021/10/05218.45518.5518.70-346,385-0.01%
2021/10/041819.052318.7418.50-546,682-0.01%
2021/10/01218.901418.5218.50-1245,616-0.03%
2021/09/30418.931318.9018.90-946,679-0.02%
2021/09/29318.571218.6018.60-947,131-0.02%
2021/09/28118.10418.5018.60-347,740-0.01%
2021/09/2718218.301118.2318.3517148,3430.35% 大買/鉅額交易
2021/09/24417.99118.1517.90350,0020.01%
2021/09/23217.7000.0017.65250,8950.00%
2021/09/2210217.150.617.2017.15101.452,7500.19% 大買/鉅額交易
2021/09/1700.00117.6517.55-154,8590.00%
2021/09/160.117.4000.0017.350.157,2560.00%
2021/09/15617.35517.4017.35159,5610.00%
2021/09/1410917.64217.7517.5010762,3820.17% 大買/鉅額交易
2021/09/13117.752.517.7517.70-1.573,2360.00%
2021/09/1010117.4524517.5117.80-14480,826-0.18% 大買/大賣/鉅額交易
2021/09/091517.5326617.5217.30-25182,756-0.30% 大賣/鉅額交易
2021/09/08117.80217.8517.80-183,8180.00%
2021/09/07317.9027.917.8417.90-24.985,646-0.03%
2021/09/061317.772617.7817.70-1387,128-0.01%
2021/09/03818.32218.3518.20689,2620.01%
2021/09/022.118.602018.6518.45-17.991,633-0.02%
2021/09/016.218.8900.0018.856.294,1400.01%
2021/08/3155.119.131019.2019.2045.198,0500.05%
2021/08/3000.00219.1319.00-2102,6150.00%
2021/08/27618.911719.0619.05-11113,704-0.01%
2021/08/26118.95318.9318.90-2114,9210.00%
2021/08/253.318.64318.9518.950.3116,8840.00%
2021/08/247.318.941218.8518.65-4.8117,8440.00%
2021/08/232118.892719.0119.10-6118,241-0.01%
2021/08/201218.12118.1018.0511120,3530.01%
2021/08/1920.318.792218.3818.35-1.7123,0860.00%
2021/08/181417.831518.2018.50-1122,7580.00%
2021/08/17518.291318.2818.35-8122,033-0.01%
2021/08/162318.20818.4818.2015122,2940.01%
2021/08/134919.356118.9918.80-12122,098-0.01%
2021/08/12718.77119.0418.756121,3410.00%
2021/08/113519.001218.5318.4523121,8010.02%
2021/08/10238.519.53220.119.6019.4018.4121,9670.02% 大買/大賣/
2021/08/092419.496119.9120.00-37120,625-0.03%
2021/08/061218.27518.3418.207120,0240.01%
2021/08/05518.376918.2918.15-64122,038-0.05%
2021/08/04518.1800.0018.205123,2770.00%
2021/08/03418.2300.0018.154125,3810.00%
2021/08/02618.052.318.5018.503.7126,7280.00%
2021/07/301718.391.318.4218.2515.7128,2750.01%
2021/07/29718.614118.7318.95-34129,505-0.03%
2021/07/282618.3233.218.1818.50-7.2130,901-0.01%
2021/07/275019.4643.419.3818.906.6133,2440.00%
2021/07/26719.031118.7718.80-4133,7900.00%
2021/07/23218.753218.9519.10-30134,889-0.02%
2021/07/2215.118.127018.0318.00-55137,925-0.04%
2021/07/2115618.513918.4418.10117139,4720.08% 大買/鉅額交易
2021/07/2047.118.68418.8818.6543.1140,0250.03%
2021/07/19819.1323.519.2119.20-15.5142,805-0.01%
2021/07/16819.211119.4619.10-3149,3630.00%
2021/07/152019.241619.3119.554152,4660.00%
2021/07/1449.218.326818.2218.50-18.8152,523-0.01%
2021/07/13114.318.991918.9418.7095.3153,6710.06% 大買/
2021/07/1253.219.8750.119.6919.703.1152,8160.00%
2021/07/092420.18620.1220.1018152,4970.01%
2021/07/082920.6329.120.6620.55-0.1155,3890.00%
2021/07/072920.8328.420.8420.750.6159,6560.00%
2021/07/061520.821120.6820.754159,2740.00%
2021/07/052.320.338.120.3520.60-5.8159,6080.00%
2021/07/024020.37820.5220.1532159,5220.02%
2021/07/015820.808720.6920.35-29158,807-0.02%
2021/06/303420.314920.2720.15-15157,185-0.01%
2021/06/298220.17499.320.0520.05-417.3156,660-0.27% 大賣/鉅額交易
2021/06/287920.984720.9420.8532155,2610.02%
2021/06/256021.2810921.3721.55-49154,111-0.03% 大賣/
2021/06/2471421.5768320.9220.9531152,5470.02% 大買/大賣/
2021/06/23146.120.7064.420.7220.9581.7150,6280.05% 大買/
2021/06/221,51422.951,41721.9221.1597148,1260.07% 大買/大賣/
2021/06/21217.121.30315.921.5822.10-98.8137,962-0.07% 大買/大賣/
2021/06/1810220.404520.2620.1057131,1510.04% 大買/
2021/06/172919.6912919.7220.30-100131,122-0.08% 大賣/
2021/06/1612820.295620.1519.6572130,4510.06% 大買/
2021/06/15132.920.299120.0820.1041.9129,0220.03% 大買/
2021/06/115220.4427.620.5320.2024.4128,1970.02%
2021/06/1090.420.4076.319.9420.7014.1127,3500.01%
2021/06/0928.420.6098.720.8920.35-70.3125,152-0.06%
2021/06/08246.221.2718021.3521.4566.2123,1060.05% 大買/大賣/
2021/06/07158.621.1532121.2020.35-162.5119,378-0.14% 大買/大賣/鉅額交易
2021/06/04692.521.80746.421.6621.50-54114,946-0.05% 大買/大賣/
2021/06/031820.058820.0520.05-70105,016-0.07%
2021/06/0226718.1415318.0318.25114104,0320.11% 大買/大賣/鉅額交易
2021/06/015017.5288.717.5818.00-38.7102,455-0.04%
2021/05/314517.274517.1617.000101,9430.00%
2021/05/2830717.9218317.5417.40124102,2120.12% 大買/大賣/鉅額交易
2021/05/2730.116.9213516.8117.15-105101,426-0.10% 大賣/鉅額交易
2021/05/265415.35715.2915.6047103,1320.05%
2021/05/2559.315.156615.2515.20-6.7106,981-0.01%
2021/05/241315.334215.2115.25-29108,044-0.03%
2021/05/21815.133015.1515.20-22110,583-0.02%
2021/05/202514.866915.3114.85-44111,913-0.04%
2021/05/1964.214.7923015.0515.30-165.8111,530-0.15% 大賣/鉅額交易
2021/05/181013.799714.3214.45-87110,577-0.08%
2021/05/175013.4144.113.3513.155.9109,7770.01%
2021/05/1465.314.571014.8014.6055.3108,9750.05%
2021/05/137214.295514.6414.7017107,9470.02%
2021/05/1211315.583515.7515.2578105,7310.07% 大買/
2021/05/1178.117.62611.517.5416.90-533.4104,281-0.51% 大賣/鉅額交易
2021/05/1054817.3524117.2217.50307102,3780.30% 大買/大賣/鉅額交易
2021/05/078015.9935.215.9716.6544.8101,2050.04%
2021/05/0692.116.68516.5216.4587.1100,1460.09%
2021/05/0567.216.942317.0216.8044.299,2340.04%
2021/05/0486.217.515317.3817.1533.297,4870.03%
2021/05/0344.818.406818.3017.95-23.294,528-0.02%
2021/04/2965.319.053319.1918.9032.393,0810.03%
2021/04/2818019.7216119.6619.451991,4490.02% 大買/大賣/
2021/04/278919.403319.4419.305687,7920.06%
2021/04/262318.7911418.8418.90-9185,824-0.11% 大賣/
2021/04/23120.519.17234.719.0518.70-114.284,547-0.14% 大買/大賣/鉅額交易
2021/04/22298.119.77211.219.6219.3086.881,8020.11% 大買/大賣/
2021/04/2128518.9650.918.5419.05234.174,9280.31% 大買/鉅額交易
2021/04/206117.7410.917.7117.8050.171,3460.07%
2021/04/1912717.779918.0418.052870,4590.04% 大買/
2021/04/1621217.147316.9417.1513967,9410.20% 大買/鉅額交易
2021/04/156017.06717.2017.055366,9440.08%
2021/04/1426917.293917.3117.0023066,2450.35% 大買/鉅額交易
2021/04/1317416.8113217.0017.454262,7340.07% 大買/大賣/
2021/04/121516.0414516.0816.20-13057,680-0.23% 大賣/鉅額交易
2021/04/094816.131316.0415.803557,0930.06%
2021/04/083315.845215.8615.95-1956,070-0.03%
2021/04/0700.001315.7015.65-1355,658-0.02%
2021/04/061115.656015.8015.60-4956,202-0.09%
2021/04/01915.736315.7515.75-5456,549-0.10%
2021/03/311715.55515.6415.701256,2730.02%
2021/03/302715.501215.7515.501556,1150.03%
2021/03/297816.147915.9115.90-156,4810.00%
2021/03/263315.5015.115.6915.8017.957,1540.03%
2021/03/25815.12215.3315.35658,1130.01%
2021/03/2435.215.3052.115.3815.30-1758,920-0.03%
2021/03/23132.315.6924.515.6915.60107.858,5690.18% 大買/鉅額交易
2021/03/227416.328616.2716.20-1258,611-0.02%
2021/03/19515.7121.215.8516.00-16.259,825-0.03%
2021/03/186615.7232.515.6915.7033.559,6920.06%
2021/03/173816.003215.7715.80659,6030.01%
2021/03/16615.86915.8815.80-359,039-0.01%
2021/03/151015.511015.5115.45057,6760.00%
2021/03/12415.56815.3715.45-457,626-0.01%
2021/03/11215.203.115.1815.30-1.157,3760.00%
2021/03/1017.115.161614.9714.951.157,3850.00%
2021/03/097815.322815.2315.355057,9150.09%
2021/03/0843.114.752114.9914.6522.157,8480.04%
2021/03/051914.83714.8714.801257,8400.02%
2021/03/0454.215.206015.1215.10-5.861,618-0.01%
2021/03/0313.114.95512.414.9015.20-499.361,623-0.81% 大賣/鉅額交易
2021/03/0274.515.6211515.7415.15-40.561,033-0.07% 大賣/
2021/02/2664515.84232.315.9515.80412.760,3060.68% 大買/大賣/鉅額交易
2021/02/2513515.5888.515.4815.8546.555,9880.08% 大買/
2021/02/242914.714214.5314.55-1352,065-0.02%
2021/02/2321314.9853.814.9414.80159.250,8090.31% 大買/鉅額交易
2021/02/2245.614.0958.814.2514.35-13.148,231-0.03%
2021/02/19513.28813.3913.40-347,586-0.01%
2021/02/18113.25913.3113.30-847,991-0.02%
2021/02/172413.221713.1813.15747,8590.01%
2021/02/051212.951212.9312.95047,4500.00%
2021/02/02112.7500.0012.65150,3130.00%
2021/02/0100.009212.6212.80-9250,233-0.18%
2021/01/2900.00312.7312.55-349,937-0.01%
2021/01/2882.112.89812.6312.9074.149,5780.15%
2021/01/279312.644012.5312.505348,9200.11%
2021/01/25312.0300.0012.10348,0890.01%
2021/01/222.111.9800.0012.202.148,0290.00%
2021/01/2100.00112.0012.05-148,0010.00%
2021/01/20612.00312.0312.10348,0450.01%
2021/01/181312.05812.0812.50547,8550.01%
2021/01/15153.112.352512.2612.20128.147,6710.27% 大買/鉅額交易
2021/01/142212.651.112.6512.6020.947,2220.04%
2021/01/130.112.50412.6512.60-3.947,039-0.01%
2021/01/12312.58312.6012.55046,9470.00%
2021/01/11312.755.112.8012.75-2.146,6370.00%
2021/01/08912.8700.0012.90946,4660.02%
2021/01/07512.74212.7512.70346,2760.01%
2021/01/0600.00112.9012.95-146,0010.00%
2021/01/051.212.8600.0012.951.245,8060.00%
2021/01/041513.05313.1013.051245,5620.03%
2020/12/31713.20713.1513.15044,8250.00%
2020/12/301213.391913.3613.40-744,502-0.02%
2020/12/29113.601313.4513.65-1244,069-0.03%
2020/12/283213.2313613.3413.25-10443,333-0.24% 大賣/鉅額交易
2020/12/251713.1600.0013.101742,6660.04%
2020/12/241213.1500.0013.151242,3300.03%
2020/12/235112.83145.512.8413.05-94.541,916-0.23% 大賣/
2020/12/2210013.5711113.4813.15-1140,480-0.03% 大賣/
2020/12/2155514.205214.0214.1050338,9801.29% 大買/鉅額交易
2020/12/1810714.0312013.9413.90-1337,616-0.03% 大買/大賣/
2020/12/171413.801513.7513.85-136,4860.00%
2020/12/163414.003513.7713.85-136,0770.00%
2020/12/1512613.9612414.1413.70235,1930.01% 大買/大賣/
2020/12/14513.3000.0013.40531,9110.02%
2020/12/111113.35713.2513.15431,2450.01%
2020/12/101013.4021.313.3913.45-11.330,798-0.04%
2020/12/090.913.352113.4513.40-20.130,630-0.07%
2020/12/083013.4300.0013.303030,4700.10%
2020/12/071313.1510613.2413.25-9330,268-0.31% 大賣/
2020/12/043313.363913.3713.30-629,885-0.02%
2020/12/031413.536213.5313.50-4829,943-0.16%
2020/12/021513.442213.2413.30-729,508-0.02%
2020/12/0114712.72512.9012.9514228,4180.50% 大買/鉅額交易
2020/11/30612.82413.0612.65228,0790.01%
2020/11/272312.932512.9512.90-223,704-0.01%
2020/11/2661.313.304313.3413.2518.322,8680.08%
2020/11/252513.3060713.2213.25-58222,762-2.56% 大賣/鉅額交易
2020/11/241512.761412.7512.70121,0690.00%
2020/11/2300.00300.112.6012.60-300.120,561-1.46% 大賣/鉅額交易
2020/11/201012.601712.5712.60-720,404-0.03%
2020/11/191012.5518.812.5712.60-8.820,610-0.04%
2020/11/1810012.6026212.4812.40-16220,009-0.81% 大賣/鉅額交易
2020/11/1726.112.04812.0412.1018.118,8920.10%
2020/11/16111.80511.8511.75-418,370-0.02%
2020/11/13111.901111.8511.85-1018,236-0.05%
2020/11/121311.95411.9511.90918,1490.05%
2020/11/114911.939211.8112.10-4317,963-0.24%
2020/11/10512.15454.512.1512.15-449.515,759-2.85% 大賣/鉅額交易
2020/11/093011.0500.0011.053014,9950.20%
2020/11/062611.0500.0011.002614,9810.17%
2020/11/05211.00111.0011.00115,0110.01%
2020/11/0400.005911.1311.10-5915,357-0.38%
2020/11/0300.000.110.9010.95-0.115,5370.00%
2020/11/021010.77510.7510.80515,6530.03%
2020/10/301810.8700.0010.801815,7090.11%
2020/10/291410.87110.9010.851315,7130.08%
2020/10/28710.992411.1711.00-1715,790-0.11%
2020/10/275211.001011.0511.054215,6910.27%
2020/10/2600.008111.1611.15-8115,637-0.52%
2020/10/22710.6200.0010.60715,4590.05%
2020/10/21210.70310.7010.65-115,566-0.01%
2020/10/201110.7000.0010.701115,5310.07%
2020/10/19210.65410.6810.70-215,547-0.01%
2020/10/16110.6500.0010.60115,5260.01%
2020/10/15510.6800.0010.65515,5130.03%
2020/10/141110.7000.0010.701115,5130.07%
2020/10/13710.611010.6010.65-315,464-0.02%
2020/10/121210.7000.0010.751215,5490.08%
2020/10/071210.8400.0010.751215,6460.08%
2020/10/05910.7100.0010.75915,8130.06%
2020/09/251210.7300.0010.751216,6010.07%
2020/09/243010.7300.0010.653016,5750.18%
2020/09/231010.91111.0010.90916,3740.05%
2020/09/221911.01210.9510.951716,3600.10%
2020/09/21211.1800.0011.20216,2600.01%
2020/09/18411.3400.0011.30416,3660.02%
2020/09/1700.001011.3111.40-1016,379-0.06%
2020/09/1644511.300.211.3011.30444.816,4352.71% 大買/鉅額交易
2020/09/1500.0044011.4011.40-44016,484-2.67% 大賣/鉅額交易
2020/09/11511.4500.0011.45516,4970.03%
2020/09/1000.000.211.6011.55-0.216,5140.00%
2020/09/085012.007011.8511.85-2016,573-0.12%
2020/09/0700.001611.7211.65-1616,268-0.10%
2020/09/04111.45011.5011.50116,0820.01%
2020/09/030.111.401811.4411.40-17.916,125-0.11%
2020/09/0200.001311.4311.45-1316,105-0.08%
2020/09/0100.00511.4511.50-516,581-0.03%
2020/08/3111111.551511.6111.509617,7150.54% 大買/
2020/08/28311.472011.4911.45-1717,340-0.10%
2020/08/27211.2500.0011.30217,2860.01%
2020/08/2600.003511.4811.50-3517,307-0.20%
2020/08/2500.004311.4211.40-4317,306-0.25%
2020/08/241011.151011.0511.10017,3700.00%
2020/08/2100.0010911.0411.15-10917,617-0.62% 大賣/鉅額交易
2020/08/2010910.95210.9510.8510718,0140.59% 大買/鉅額交易
2020/08/1910311.3000.0011.1010317,9460.57% 大買/鉅額交易
2020/08/1810011.3500.0011.3010017,9150.56%
2020/08/1710111.408811.4511.451317,9220.07% 大買/
2020/08/1410011.201111.2511.208917,7490.50%
2020/08/1300.001311.1111.10-1318,026-0.07%
2020/08/12310.95411.0511.10-118,293-0.01%
2020/08/112310.9600.0010.952318,3430.13%
2020/08/10310.958211.1011.10-7918,415-0.43%
2020/08/071710.871010.7010.70718,2070.04%
2020/08/05610.4900.0010.45618,0170.03%
2020/08/041210.3700.0010.451218,2830.07%
2020/08/031210.5000.0010.451218,4390.07%
2020/07/3100.00710.8010.85-718,351-0.04%
2020/07/30110.6500.0010.65118,5460.01%
2020/07/2900.00310.7010.60-318,803-0.02%
2020/07/282010.4500.0010.302019,1440.10%
2020/07/276210.731310.7010.704919,7660.25%
2020/07/241211.0300.0011.001220,8970.06%
2020/07/231811.070.211.1011.1017.821,5780.08%
2020/07/22911.1600.0011.15921,7260.04%
2020/07/21111.2000.0011.20121,8290.00%
2020/07/1700.001911.2011.20-1922,090-0.09%
2020/07/162011.30611.3011.251422,3140.06%
2020/07/15211.1000.0011.10222,3920.01%
2020/07/14311.13111.1011.10222,6910.01%
2020/07/13311.1700.0011.20322,8700.01%
2020/07/10111.35611.3111.20-523,234-0.02%
2020/07/09411.3800.0011.25423,3270.02%
2020/07/08911.641811.6311.55-923,283-0.04%
2020/07/07811.51711.4911.70123,2750.00%
2020/07/06311.30211.2811.30123,8490.00%
2020/07/03311.25211.3311.25124,1970.00%
2020/07/02111.2500.0011.25124,3350.00%
2020/07/0100.00211.2811.30-224,565-0.01%
2020/06/301211.301011.2511.20224,6310.01%
2020/06/293311.102011.1411.151324,8260.05%
2020/06/2444211.3000.0011.4044224,9941.77% 大買/鉅額交易
2020/06/23311.22211.2011.25125,3090.00%
2020/06/22811.28151.911.3011.25-143.925,571-0.56% 大賣/鉅額交易
2020/06/1900.001011.3511.30-1026,292-0.04%
2020/06/18511.352111.3511.35-1626,768-0.06%
2020/06/171511.4600.0011.501527,0150.06%
2020/06/16711.391011.5511.55-327,465-0.01%
2020/06/151111.354511.3511.25-3427,906-0.12%
2020/06/1234.911.50311.4711.5031.928,4170.11%
2020/06/112211.948211.8011.80-6028,616-0.21%
2020/06/10512.10212.1512.20328,4180.01%
2020/06/091212.230.112.2012.2011.928,6460.04%
2020/06/0820812.16205.712.2012.302.328,7460.01% 大買/大賣/
2020/06/0539.912.101912.1712.1020.928,3300.07%
2020/06/042211.451211.4211.401027,3210.04%
2020/06/031011.28449.311.2511.25-439.327,186-1.62% 大賣/鉅額交易
2020/06/0244911.10511.1011.1544427,1311.64% 大買/鉅額交易
2020/06/01411.1000.0011.10427,0920.01%
2020/05/29411.030.711.1011.003.327,0950.01%
2020/05/281111.4300.0011.251126,7150.04%
2020/05/27711.412511.3311.40-1826,748-0.07%
2020/05/26211.2500.0011.20226,5440.01%
2020/05/25811.0600.0011.15826,4560.03%
2020/05/22911.0400.0011.00926,3970.03%
2020/05/211511.20211.2011.251326,4030.05%
2020/05/20911.26411.2011.05526,2560.02%
2020/05/19211.10411.1511.10-225,860-0.01%
2020/05/182810.7200.0010.852825,5690.11%
2020/05/151210.8700.0010.801225,4740.05%
2020/05/14211.00511.0511.00-325,376-0.01%
2020/05/121111.101011.0911.10125,4880.00%
2020/05/11111.309011.3211.30-8925,419-0.35%
2020/05/082210.99210.9510.952025,1150.08%
2020/05/062310.8500.0010.802325,0020.09%
2020/05/05111.002511.0311.05-2424,974-0.10%
2020/05/041811.022111.0311.15-324,832-0.01%
2020/04/303511.524611.5211.50-1124,594-0.04%
2020/04/2928411.354511.3811.3023924,0740.99% 大買/鉅額交易
2020/04/281710.542910.6110.55-1222,937-0.05%
2020/04/271010.15410.1410.15622,9230.03%
2020/04/2429.9200.009.90222,7000.01%
2020/04/23110.0000.0010.00122,5600.00%
2020/04/22329.99109.9610.002222,4710.10%
2020/04/21810.11110.0510.00722,4930.03%
2020/04/2000.00810.0710.20-822,493-0.04%
2020/04/17210.3000.0010.30222,4370.01%
2020/04/161010.4000.0010.401022,0860.05%
2020/04/151210.5812010.6010.65-10821,916-0.49% 大賣/鉅額交易
2020/04/14310.22510.3010.25-221,494-0.01%
2020/04/133110.165610.0810.15-2521,246-0.12%
2020/04/094410.302810.2110.351620,7250.08%
2020/04/08209.3339.519.521719,7220.09%
2020/04/06748.84709.029.02419,0050.02%
2020/04/01108.8600.009.041018,7150.05%
2020/03/2719.26149.279.10-1317,921-0.07%
2020/03/26189.0479.119.111117,5290.06%
2020/03/2529.1139.059.26-117,413-0.01%
2020/03/2468.7398.818.63-316,655-0.02%
2020/03/23108.10508.098.10-4016,114-0.25%
2020/03/2020.78.03287.947.91-7.315,830-0.05%
2020/03/19717.84407.707.703115,1040.21%
2020/03/18288.7648.538.552414,4420.17%
2020/03/17259.57159.559.451013,6490.07%
2020/03/162310.2200.0010.052313,2570.17%
2020/03/133010.40110.5010.752912,8980.22%
2020/03/121311.36211.5511.301112,3830.09%
2020/03/11711.89111.8511.70611,9700.05%
2020/03/10411.5900.0011.70411,7480.03%
2020/03/09911.58511.6011.50411,5310.03%
2020/03/06411.7500.0011.75411,2670.04%
2020/03/0500.002412.0612.05-2411,012-0.22%
2020/03/04211.60111.7511.85110,8350.01%
2020/03/031311.5900.0011.601310,5950.12%
2020/03/021911.67111.6511.601810,4410.17%
2020/02/271611.9000.0012.051610,3890.15%
2020/02/2600.00212.1512.10-210,067-0.02%
2020/02/24812.1300.0012.1089,9430.08%
2020/02/2000.00512.7012.55-59,776-0.05%
2020/02/1900.00312.5312.65-39,724-0.03%
2020/02/17112.2000.0012.3019,5580.01%
2020/02/14112.5000.0012.5019,5170.01%
2020/02/13112.8037012.5512.70-3699,379-3.93% 大賣/鉅額交易
2020/02/1237112.3000.0012.403719,2034.03% 大買/鉅額交易
2020/02/07612.2500.0012.2568,9010.07%
2020/02/06112.5037312.4612.50-3728,858-4.20% 大賣/鉅額交易
2020/02/051012.1500.0012.20108,6200.12%
2020/02/04611.96712.1012.10-18,492-0.01%
2020/02/031511.50611.5511.8598,2840.11%
2020/01/3137212.40112.2512.203717,9244.68% 大買/鉅額交易
2020/01/304012.292512.2912.25157,6770.20%
2020/01/20113.6000.0013.6016,9650.01%
2020/01/1714.813.5600.0013.6014.86,9500.21%
2020/01/15713.5400.0013.5077,0370.10%
2020/01/1410413.6010313.6013.6016,8170.01% 大買/大賣/
2020/01/132613.6500.0013.70266,6220.39%
2020/01/081013.6033313.6013.60-3236,573-4.91% 大賣/鉅額交易
2020/01/0300.00313.8013.80-36,693-0.04%
2020/01/0200.004613.7913.75-466,750-0.68%
2019/12/3100.00113.7513.75-16,746-0.01%
2019/12/27113.8000.0013.8016,7430.01%
2019/12/2633413.8000.0013.803346,7584.94% 大買/鉅額交易
2019/12/2500.00213.8013.80-26,794-0.03%
2019/12/233013.8000.0013.85306,8320.44%
2019/12/205713.7900.0013.70576,7980.84%
2019/12/171.313.8500.0013.851.36,3800.02%
2019/12/111013.7500.0013.75106,3930.16%
2019/12/06513.9000.0013.9556,3570.08%
2019/12/05513.9000.0013.8556,4940.08%
2019/12/0200.00113.9513.95-17,565-0.01%
2019/11/2700.00714.0014.05-77,926-0.09%
2019/11/25113.9500.0013.9017,8410.01%
2019/11/22613.9000.0013.8567,9860.08%
2019/11/2100.00114.0514.00-18,018-0.01%
2019/11/20114.05314.0214.10-28,043-0.02%
2019/11/1900.00414.2114.15-48,003-0.05%
2019/11/1400.000.714.3014.35-0.78,075-0.01%
2019/11/1200.000.214.3514.45-0.28,2720.00%
2019/11/1100.001.114.3514.35-1.18,300-0.01%
2019/11/08114.35114.3514.3508,3470.00%
2019/11/0400.000.914.2014.25-0.99,059-0.01%
2019/10/3100.001.514.2514.25-1.59,418-0.02%
2019/10/29214.20214.2314.3009,6730.00%
2019/10/2800.00014.2014.2509,6820.00%
2019/10/251014.2800.0014.30109,7250.10%
2019/10/24114.3000.0014.3519,8500.01%
2019/10/227.814.290.114.2014.307.79,9320.08%
2019/10/211314.27214.3514.301110,0320.11%
2019/10/1700.00214.1514.15-210,072-0.02%
2019/10/160.414.006.114.0914.10-5.710,112-0.06%
2019/10/1500.00913.9513.95-910,003-0.09%
2019/10/140.813.9000.0013.900.810,0400.01%
2019/10/09213.8500.0013.75210,0330.02%
2019/10/08313.9020.913.9513.90-17.910,027-0.18%
2019/10/0100.0030013.7013.75-30010,757-2.79% 大賣/鉅額交易
2019/09/27113.6500.0013.65110,9350.01%
2019/09/23113.8500.0013.80111,8150.01%
2019/09/1629013.801013.8513.8528014,1391.98% 大買/鉅額交易
2019/09/12113.8500.0013.80114,3340.01%
2019/09/1100.00713.8013.80-714,361-0.05%
2019/09/101013.7000.0013.651014,3280.07%
2019/09/093213.661113.6513.602114,3430.15%
2019/09/06513.7500.0013.75514,3170.03%
2019/09/053413.717513.6513.75-4114,204-0.29%
2019/09/04814.15214.1514.25613,6170.04%
2019/08/3000.00814.1014.15-813,283-0.06%
2019/08/29314.0500.0014.05313,1880.02%
2019/08/271013.80313.9013.80713,2940.05%
2019/08/26513.8800.0013.85513,1410.04%
2019/08/23214.1000.0014.10213,0960.02%
2019/08/21214.0000.0014.05213,1890.02%
2019/08/20314.0000.0014.05313,1770.02%
2019/08/1600.002414.1614.20-2413,133-0.18%
2019/08/1500.000.213.9513.90-0.213,0330.00%
2019/08/14513.90413.9513.95113,0900.01%
2019/08/13113.9000.0013.85113,0370.01%
2019/08/1200.0029013.9214.15-29012,929-2.24% 大賣/鉅額交易
2019/08/0825813.75213.8513.7025612,7162.01% 大買/鉅額交易
2019/08/071413.902013.9513.80-612,579-0.05%
2019/08/0632.713.7300.0013.8532.712,5480.26%
2019/08/052214.013014.0214.00-812,371-0.06%
2019/08/024214.21314.1314.103912,2970.32%
2019/08/015514.4600.0014.405512,2130.45%
2019/07/313314.6000.0014.603312,0510.27%
2019/07/30114.651014.7014.65-912,055-0.07%
2019/07/29814.61414.6014.60412,1090.03%
2019/07/262214.5500.0014.552212,0820.18%
2019/07/251314.6500.0014.601312,0220.11%
2019/07/242014.70614.7514.701411,9130.12%
2019/07/1900.001014.9514.85-1011,670-0.09%
2019/07/1800.00514.8014.80-511,535-0.04%
2019/07/17114.8500.0014.85111,4910.01%
2019/07/120.515.001515.0315.05-14.511,560-0.13%
2019/07/1100.00215.0015.00-211,623-0.02%
2019/07/10514.8525014.8514.95-24511,648-2.10% 大賣/鉅額交易
2019/07/0910014.8500.0014.9510011,8160.85%
2019/07/0800.003015.0014.90-3012,107-0.25%
2019/07/051014.85114.8514.85911,9150.08%
2019/07/041214.8600.0014.901211,9300.10%
2019/07/03614.8500.0014.95611,7630.05%
2019/07/021014.953014.9514.95-2011,710-0.17%
2019/07/015514.8700.0014.905511,7840.47%
2019/06/2800.002015.0014.95-2011,592-0.17%
2019/06/271115.0000.0015.001111,4010.10%
2019/06/2624215.0500.0015.0524211,2222.16% 大買/鉅額交易
2019/06/25814.9911.115.0515.05-3.111,209-0.03%
2019/06/243014.8200.0014.853010,7050.28%
2019/06/217315.0700.0015.007310,1470.72%
2019/06/203215.5900.0015.60329,5100.34%
2019/06/1800.00515.1515.20-59,324-0.05%
2019/06/1200.002015.4015.35-209,360-0.21%
2019/06/1100.004915.2715.30-499,394-0.52%
2019/06/1000.00215.1515.20-29,456-0.02%
2019/06/0600.002015.4015.45-209,533-0.21%
2019/06/051015.20315.2515.3079,4210.07%
2019/06/0400.003615.2415.20-369,386-0.38%
2019/06/0300.002015.2015.15-209,263-0.22%
2019/05/3100.002015.0015.05-209,147-0.22%
2019/05/291514.9500.0014.95159,4210.16%
2019/05/2800.00515.1515.10-510,015-0.05%
2019/05/2700.003015.1515.10-3010,084-0.30%
2019/05/2400.001015.2015.15-1010,143-0.10%
2019/05/2300.00215.1015.15-210,105-0.02%
2019/05/2200.007015.1415.15-7010,097-0.69%
2019/05/2100.005315.1215.15-5310,090-0.53%
2019/05/1500.005215.0015.00-5210,211-0.51%
2019/05/14514.751714.8714.90-1210,260-0.12%
2019/05/101214.8000.0014.801210,5830.11%
2019/05/091114.90214.8514.90910,7350.08%
2019/05/071015.0500.0015.151011,6970.09%
2019/05/064015.0500.0015.104011,7650.34%
2019/05/03215.3000.0015.30211,8160.02%
2019/04/301515.1000.0015.151512,1020.12%
2019/04/29115.1000.0015.20112,3500.01%
2019/04/261515.1000.0015.151512,3730.12%
2019/04/251015.1000.0015.201012,4390.08%
2019/04/241015.1500.0015.151012,5120.08%
2019/04/232015.166.415.1515.2013.612,5910.11%
2019/04/222015.2000.0015.252012,6980.16%
2019/04/1900.000.515.3515.40-0.512,7950.00%
2019/04/181215.35215.4315.351012,8630.08%
2019/04/1600.001215.7415.70-1212,625-0.10%
2019/04/1500.003215.8315.85-3212,472-0.26%
2019/04/12215.6068.315.5115.65-66.312,112-0.55%
2019/04/1100.002015.4015.40-2011,843-0.17%
2019/04/0800.00215.4015.45-211,830-0.02%
2019/03/281214.9317.414.9515.00-5.411,903-0.05%
2019/03/271015.000.414.9514.959.611,8350.08%
2019/03/261515.0500.0015.151512,1730.12%
2019/03/251015.05115.2015.25912,3040.07%
2019/03/222015.162.215.1515.2017.812,5830.14%
2019/03/211015.2000.0015.301012,5890.08%
2019/03/1900.00115.2015.30-112,529-0.01%
2019/03/1500.004.615.2115.25-4.612,658-0.04%
2019/03/14515.2000.0015.25512,6450.04%
2019/03/1200.00315.3715.45-312,768-0.02%
2019/03/1100.0021015.2515.20-21012,868-1.63% 大賣/鉅額交易
2019/03/072515.3500.0015.352513,4670.19%
2019/03/062815.3500.0015.352814,0660.20%
2019/03/0400.005415.5515.55-5415,709-0.34%
2019/02/2700.006615.2315.45-6615,633-0.42%
2019/02/2600.001115.2015.10-1114,980-0.07%
2019/02/2500.001415.0915.10-1414,795-0.09%
2019/02/22915.00215.0515.05714,7820.05%
2019/02/21114.95115.0015.00014,7530.00%
2019/02/2000.003514.9915.00-3514,744-0.24%
2019/02/192014.9000.0014.952014,6430.14%
2019/02/181514.906.214.9014.908.814,6660.06%
2019/02/15114.8500.0014.90114,8070.01%
2019/02/1410814.920.114.8514.80107.914,7340.73% 大買/鉅額交易
2019/02/12214.95415.0014.95-214,448-0.01%
2019/02/115014.981715.0415.003314,4060.23%
2019/01/30214.9500.0014.90214,1150.01%
2019/01/29614.704114.8015.00-3513,868-0.25%
2019/01/28214.8500.0014.80212,7260.02%
2019/01/25214.7500.0014.75212,7430.02%
2019/01/245114.71814.7014.804312,5890.34%
2019/01/232714.7500.0014.652712,5430.22%
2019/01/222714.9000.0014.852712,3800.22%
2019/01/211214.9900.0015.101212,1600.10%
2019/01/15115.10515.1515.25-411,677-0.03%
2019/01/1400.001515.0515.10-1511,600-0.13%
2019/01/11315.3310.115.3015.30-7.111,436-0.06%
2019/01/0900.000.515.6515.70-0.511,2240.00%
2019/01/0300.005015.5315.55-5011,315-0.44%
2019/01/02215.6500.0015.70211,2280.02%
2018/12/270.715.85115.9015.95-0.311,1640.00%
2018/12/2600.000.515.8015.80-0.511,1410.00%
2018/12/25116.10515.9915.95-411,122-0.04%
2018/12/2400.001016.1016.15-1011,157-0.09%
2018/12/22215.853716.0116.05-3510,965-0.32%
2018/12/211015.8000.0015.851010,7560.09%
2018/12/19716.0000.0016.00710,4090.07%
2018/12/18115.7000.0015.6519,9770.01%
2018/12/1700.001515.8715.85-159,825-0.15%
2018/12/141515.5000.0015.50159,4360.16%
2018/12/1300.001715.6415.65-179,361-0.18%
2018/12/12115.452015.4515.50-199,239-0.21%
2018/12/112015.55115.6015.55199,1860.21%
2018/12/1020.415.3500.0015.4520.49,1140.22%
2018/12/0700.00515.5515.55-59,084-0.06%
2018/12/0622.215.29415.4515.4518.29,0980.20%
2018/12/031016.25116.1515.9599,0160.10%
2018/11/2900.001316.2316.15-138,586-0.15%
2018/11/28716.012716.3016.05-207,939-0.25%
2018/11/2700.00115.2015.30-16,495-0.02%
2018/11/2600.00115.2014.95-16,162-0.02%
2018/11/220.214.7000.0014.700.26,1120.00%
2018/11/090.514.4000.0014.400.56,3610.01%
2018/11/0800.000.314.4014.50-0.36,450-0.01%
2018/11/0200.00114.3514.40-16,405-0.02%
2018/10/3100.001014.1514.15-106,326-0.16%
2018/10/26213.8500.0013.8026,2480.03%
2018/10/2500.005013.9013.95-506,181-0.81%
2018/10/2400.001313.9713.95-136,182-0.21%
2018/10/225014.101.814.1314.1048.26,0810.79%
2018/10/17513.8500.0013.7556,0010.08%
2018/10/16313.8300.0013.8535,9620.05%
2018/10/0900.00114.4514.45-15,730-0.02%
2018/10/080.114.4500.0014.450.15,6920.00%
2018/10/05514.4500.0014.4555,7050.09%
2018/09/1900.000.714.7014.75-0.75,362-0.01%
2018/09/13514.5000.0014.5555,3850.09%
2018/09/1200.002014.4514.55-205,410-0.37%
2018/09/11214.4000.0014.6025,3570.04%
2018/09/10115.2000.0015.1015,2720.02%
2018/09/06215.3500.0015.3024,9640.04%
2018/08/2800.00115.6015.60-14,693-0.02%
2018/08/27215.3000.0015.4024,6420.04%
2018/08/2300.00215.6515.65-24,676-0.04%
2018/08/221015.60215.5315.5084,5600.18%
2018/08/21814.9000.0014.9084,2500.19%
2018/08/1600.00115.1515.15-14,164-0.02%
2018/08/14115.0500.0015.1014,1060.02%
2018/08/0700.00315.1515.15-34,028-0.07%
2018/07/3100.00115.0515.10-14,116-0.02%
2018/07/23114.9500.0014.9514,6190.02%
2018/07/1900.00515.0015.00-54,705-0.11%
2018/07/1300.00214.8815.05-24,744-0.04%
2018/07/1200.00214.7514.75-24,787-0.04%
2018/07/1000.00614.6614.75-64,953-0.12%
2018/07/090.814.6000.0014.650.85,0990.02%
2018/07/06114.6500.0014.6015,1640.02%
2018/07/02114.6500.0014.7015,4010.02%
2018/06/2900.00414.7414.75-45,403-0.07%
2018/06/28314.60314.6714.6005,3890.00%
2018/06/27414.8100.0014.6545,3110.08%
2018/06/2600.00314.8814.85-35,296-0.06%
2018/06/2500.00415.0615.00-45,260-0.08%
2018/06/1100.00215.3015.30-25,379-0.04%
2018/06/0700.00115.3015.30-15,382-0.02%
2018/06/0500.001,80015.0015.05-1,8005,296-33.99% 大賣/鉅額交易
2018/05/28115.0000.0015.0015,2870.02%
2018/05/24515.0500.0015.0055,3270.09%
2018/05/22115.1500.0015.0515,4160.02%
2018/05/1700.00115.1014.95-15,574-0.02%
2018/05/16115.0000.0015.0015,5980.02%
2018/05/14514.9700.0014.9556,0860.08%
2018/05/10215.1300.0015.0526,1740.03%
2018/05/09115.2020015.2015.20-1996,172-3.22% 大賣/鉅額交易
2018/05/0700.00815.3515.30-86,158-0.13%
2018/05/04315.280.415.2515.302.66,2350.04%
2018/04/3000.00415.7615.95-46,262-0.06%
2018/04/2700.00315.4715.50-36,055-0.05%
2018/04/2600.00615.3415.30-66,109-0.10%
2018/04/25115.10715.2215.20-66,146-0.10%
2018/04/2000.00115.5015.45-16,389-0.02%
2018/04/19215.45415.4315.40-26,428-0.03%
2018/04/180.315.30215.3315.40-1.76,493-0.03%
2018/04/1700.00215.3515.15-26,576-0.03%
2018/04/1200.00115.3515.30-16,686-0.01%
2018/04/111115.2000.0015.20116,8550.16%
2018/04/1000.00315.1815.25-36,934-0.04%
2018/04/0900.00315.1015.15-36,979-0.04%
2018/03/3100.001215.1015.05-127,378-0.16%
2018/03/3000.00314.9014.90-37,392-0.04%
2018/03/2700.00115.0515.00-17,565-0.01%
2018/03/26514.8000.0014.8557,7080.06%
2018/03/23214.8000.0014.7527,7090.03%
2018/03/22214.9500.0014.9527,7010.03%
2018/03/21415.13515.0814.95-17,761-0.01%
2018/03/20114.95115.1015.0507,9140.00%
2018/03/1900.00215.1815.05-28,048-0.02%
2018/03/1600.0011.415.0915.20-11.48,158-0.14%
2018/03/1300.00115.1015.05-18,191-0.01%
2018/03/1200.00115.0515.05-18,233-0.01%
2018/03/09414.9000.0014.8548,3260.05%
2018/03/08214.8300.0014.8028,5730.02%
2018/03/071014.8500.0014.85108,7440.11%
2018/03/0600.00214.9514.80-28,869-0.02%
2018/03/05314.7300.0014.7038,9450.03%
2018/03/02614.8500.0014.8568,9090.07%
2018/02/2600.00515.1015.10-58,822-0.06%
2018/02/23114.95330.115.0014.95-329.18,867-3.71% 大賣/鉅額交易
2018/02/22514.951514.9515.10-108,894-0.11%
2018/02/21114.9500.0015.0019,0120.01%
2018/02/121514.804514.8214.75-308,945-0.34%
2018/02/0800.00214.9515.00-28,907-0.02%
2018/02/07214.8300.0014.8528,9280.02%
2018/02/061014.6600.0014.55108,8500.11%
2018/02/05415.2000.0015.2048,7550.05%
2018/02/0200.001.915.5615.45-1.98,700-0.02%
2018/02/0100.005115.5515.60-518,705-0.59%
2018/01/31115.3500.0015.4518,6960.01%
2018/01/3000.00515.5515.55-58,979-0.06%
2018/01/29115.35115.4015.4509,0270.00%
2018/01/26715.493.115.5015.503.98,9650.04%
2018/01/24115.5500.0015.7018,8810.01%
2018/01/231715.6400.0015.70178,8800.19%
2018/01/223715.7600.0015.75378,8390.42%
2018/01/1700.002016.1016.10-208,622-0.23%
2018/01/16115.8000.0015.9018,7350.01%
2018/01/15115.85115.9015.9508,7510.00%
2018/01/11116.2000.0016.1018,6850.01%
2018/01/1000.00116.0516.05-18,649-0.01%
2018/01/092316.03116.0516.15228,5710.26%
2018/01/08116.00216.1016.05-18,448-0.01%
2018/01/05716.1600.0016.2078,3620.08%
2018/01/0300.000.115.9516.05-0.18,1230.00%
2018/01/0252016.002216.0615.954987,9886.23% 大買/鉅額交易
長榮航去年賺贏過去5年總和!獲利近216億元寫新高Anue鉅亨-15天前
長榮航 相關文章