台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)
可現股當沖
  • 股價
    36.80
  • 漲跌
    ▼0.85
  • 漲幅
    -2.26%
  • 成交量
    3,694
  • 產業
    上市 航運類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞航 (2630)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2857337.861,11638.0537.65-5432,745-19.78% 大買/大賣/鉅額交易
2024/03/271,34037.1681137.4337.505292,58220.49% 大買/大賣/鉅額交易
2024/03/2626534.5130434.8835.00-392,441-1.60% 大買/大賣/
2024/03/2517435.1459135.0634.50-4172,399-17.38% 大買/大賣/鉅額交易
2024/03/2270634.6128235.0735.604242,38217.80% 大買/大賣/鉅額交易
2024/03/2117933.20433.0133.351752,3047.59% 大買/鉅額交易
2024/03/201133.152933.2632.75-182,340-0.77%
2024/03/195933.6318433.6033.20-1252,363-5.29% 大賣/鉅額交易
2024/03/1810032.832532.8233.00752,4233.09%
2024/03/152932.992732.9632.8022,5320.08%
2024/03/146133.175033.1332.90112,5680.43%
2024/03/131532.9814133.0932.90-1262,586-4.87% 大賣/鉅額交易
2024/03/1210133.268133.2533.35202,6510.75% 大買/
2024/03/119732.826533.0332.80322,6871.19%
2024/03/0818332.5136.232.4132.10146.82,7685.30% 大買/鉅額交易
2024/03/07932.453133.1132.45-222,890-0.76%
2024/03/064333.475533.3633.15-122,916-0.41%
2024/03/051933.517633.6533.40-572,943-1.94%
2024/03/049133.816933.7533.75223,0120.73%
2024/03/016233.517033.6033.40-83,087-0.26%
2024/02/2940.233.526233.5533.65-21.83,451-0.63%
2024/02/271833.5610233.6033.30-843,696-2.27% 大賣/
2024/02/2615733.895233.9534.201053,7052.83% 大買/鉅額交易
2024/02/239933.2213033.1832.85-313,712-0.83% 大賣/
2024/02/222033.529333.6033.35-733,725-1.96%
2024/02/2113733.993333.9533.801043,7322.79% 大買/鉅額交易
2024/02/202733.9413733.9533.80-1103,790-2.90% 大賣/鉅額交易
2024/02/192534.494634.6734.35-213,829-0.55%
2024/02/163634.393534.1034.4513,9300.03%
2024/02/159133.51733.4033.65843,9592.12%
2024/02/051033.9000.0033.90103,9680.25%
2024/02/0200.009034.9234.60-903,965-2.27%
2024/02/015135.168135.2035.15-303,975-0.75%
2024/01/314535.233535.0735.10103,9920.25%
2024/01/303835.879535.6635.20-574,000-1.42%
2024/01/2910835.591435.7035.70944,0212.34% 大買/
2024/01/264335.23135.5535.20424,0701.03%
2024/01/25935.882236.2635.80-134,087-0.32%
2024/01/242636.282236.5036.2544,1020.10%
2024/01/23136.1016.836.0936.10-15.84,114-0.38%
2024/01/223036.0400.0035.80304,1260.73%
2024/01/194836.105936.2135.90-114,169-0.26%
2024/01/1810836.105335.9036.15554,2781.29% 大買/
2024/01/1715636.4328636.4635.85-1304,314-3.01% 大買/大賣/鉅額交易
2024/01/167936.9224336.9736.80-1644,304-3.81% 大賣/鉅額交易
2024/01/1554437.951,02739.3337.50-4834,284-11.27% 大買/大賣/鉅額交易
2024/01/1270338.8434138.6738.503624,0418.96% 大買/大賣/鉅額交易
2024/01/1113337.2812737.2737.4563,8350.16% 大買/大賣/
2024/01/1096837.8163838.2736.703303,8088.66% 大買/大賣/鉅額交易
2024/01/094636.4615637.0836.30-1103,495-3.15% 大賣/鉅額交易
2024/01/0818937.8646637.9937.15-2773,508-7.90% 大買/大賣/鉅額交易
2024/01/0514337.6510337.3938.00403,4201.17% 大買/大賣/
2024/01/043337.1410537.1937.00-723,425-2.10% 大賣/
2024/01/035337.4332037.2137.10-2673,620-7.37% 大賣/鉅額交易
2024/01/0229037.944537.9438.102453,6186.77% 大買/鉅額交易
2023/12/2910737.5011737.2537.50-103,589-0.28% 大買/大賣/
2023/12/289337.376837.3137.05253,5880.70%
2023/12/2728637.2900.0037.102863,5957.96% 大買/鉅額交易
2023/12/261637.60738.0537.5093,5900.25%
2023/12/2517537.575037.3137.651253,5833.49% 大買/鉅額交易
2023/12/223337.178837.3236.90-553,577-1.54%
2023/12/2123237.8154037.9537.10-3083,594-8.57% 大買/大賣/鉅額交易
2023/12/2015436.401736.1836.551373,5463.86% 大買/鉅額交易
2023/12/192936.1522836.5736.15-1993,662-5.43% 大賣/鉅額交易
2023/12/183537.6417937.8037.30-1443,688-3.90% 大賣/鉅額交易
2023/12/1510237.5430937.7537.40-2073,722-5.56% 大買/大賣/鉅額交易
2023/12/149637.334237.5637.05543,7901.42%
2023/12/1323237.6940738.2537.60-1753,897-4.49% 大買/大賣/鉅額交易
2023/12/1252237.9216937.9037.903533,9848.86% 大買/大賣/鉅額交易
2023/12/119637.0830837.0036.50-2124,081-5.19% 大賣/鉅額交易
2023/12/088637.2918837.3737.50-1024,334-2.35% 大賣/鉅額交易
2023/12/0731137.7535537.7137.10-444,833-0.91% 大買/大賣/
2023/12/0627237.0326437.3037.0085,2310.15% 大買/大賣/
2023/12/0533538.2566738.0637.45-3325,605-5.92% 大買/大賣/鉅額交易
2023/12/0458837.8445737.9837.601315,6342.33% 大買/大賣/鉅額交易
2023/12/0114537.0611536.8736.80305,5300.54% 大買/大賣/
2023/11/3020536.6816536.6736.40405,5370.72% 大買/大賣/
2023/11/2912337.2423237.1937.10-1095,568-1.96% 大買/大賣/鉅額交易
2023/11/2815737.3831537.5837.20-1585,627-2.81% 大買/大賣/鉅額交易
2023/11/2761438.961,33038.8338.35-7165,740-12.47% 大買/大賣/鉅額交易
2023/11/241,00036.8533536.2237.656655,57111.93% 大買/大賣/鉅額交易
2023/11/239834.258434.2734.25145,8820.24%
2023/11/2220734.367434.6234.201336,1982.15% 大買/鉅額交易
2023/11/2122834.9510035.0834.851286,4651.98% 大買/鉅額交易
2023/11/2021235.153235.3535.151806,5722.74% 大買/鉅額交易
2023/11/1721035.2345035.5835.20-2406,714-3.57% 大買/大賣/鉅額交易
2023/11/1633635.3819035.2235.601466,6782.19% 大買/大賣/鉅額交易
2023/11/1568534.7532734.7834.903586,6635.37% 大買/大賣/鉅額交易
2023/11/1415133.482233.2833.651296,5931.96% 大買/鉅額交易
2023/11/1325932.883133.0032.902286,5983.46% 大買/鉅額交易
2023/11/106132.261532.4132.25466,6270.69%
2023/11/0911832.4522632.6532.65-1086,648-1.62% 大買/大賣/鉅額交易
2023/11/082232.897333.0033.15-516,680-0.76%
2023/11/072132.877533.0332.90-546,738-0.80%
2023/11/0620533.566633.4733.601396,7902.05% 大買/鉅額交易
2023/11/0329432.8319432.7533.201006,8331.46% 大買/大賣/
2023/11/0217631.553931.4532.001376,9601.97% 大買/鉅額交易
2023/11/0113331.096331.2931.00707,2540.96% 大買/
2023/10/316632.027532.0831.50-97,282-0.12%
2023/10/304232.313932.4332.2037,3030.04%
2023/10/276032.8433833.2132.60-2787,332-3.79% 大賣/鉅額交易
2023/10/2647733.7515233.9533.553257,3474.42% 大買/大賣/鉅額交易
2023/10/2510732.4823332.9732.45-1267,253-1.74% 大買/大賣/鉅額交易
2023/10/247831.6210631.3331.80-287,245-0.39% 大賣/
2023/10/2315131.878231.7431.55697,2770.95% 大買/
2023/10/207531.7410632.2131.95-317,300-0.42% 大賣/
2023/10/1916832.836733.0732.701017,3641.37% 大買/鉅額交易
2023/10/1810533.505734.1433.35487,6290.63% 大買/
2023/10/177134.797235.4334.90-17,736-0.01%
2023/10/164835.962636.7135.90227,7470.28%
2023/10/13737.319437.4437.20-877,772-1.12%
2023/10/1210137.6910037.9737.6517,7910.01% 大買/
2023/10/1150339.5293739.4938.20-4347,815-5.55% 大買/大賣/鉅額交易
2023/10/0615537.687737.8537.15787,6661.02% 大買/
2023/10/056437.778137.7537.55-177,690-0.22%
2023/10/0413937.255037.1437.25897,7111.15% 大買/
2023/10/035437.71182.137.9137.10-128.17,732-1.66% 大賣/鉅額交易
2023/10/0219237.6610337.7238.20897,7701.15% 大買/大賣/
2023/09/285137.5010537.6237.40-547,847-0.69% 大賣/
2023/09/275337.5311637.7837.55-637,889-0.80% 大賣/
2023/09/267937.7125938.5637.75-1807,935-2.27% 大賣/鉅額交易
2023/09/2534938.8913738.9739.002127,9602.66% 大買/大賣/鉅額交易
2023/09/2230238.3640638.8238.70-1047,937-1.31% 大買/大賣/鉅額交易
2023/09/2131636.94119.337.9236.85196.77,8932.49% 大買/大賣/鉅額交易
2023/09/2010838.8334539.2538.70-2378,027-2.95% 大買/大賣/鉅額交易
2023/09/1931839.9730040.2639.65188,0660.22% 大買/大賣/
2023/09/1843441.0516741.5440.702678,0143.33% 大買/大賣/鉅額交易
2023/09/1524141.2253641.5840.15-2957,946-3.71% 大買/大賣/鉅額交易
2023/09/1473541.8673242.2241.2037,8930.04% 大買/大賣/
2023/09/1363643.0567243.7042.90-367,989-0.45% 大買/大賣/
2023/09/121,04543.751,10143.9243.75-567,811-0.72% 大買/大賣/
2023/09/111,24842.721,85643.1042.00-6087,455-8.15% 大買/大賣/鉅額交易
2023/09/0896139.891,18639.3640.45-2257,272-3.09% 大買/大賣/鉅額交易
2023/09/07224.536.4957036.6236.90-345.57,041-4.91% 大買/大賣/鉅額交易
2023/09/0610735.6512736.0435.80-207,294-0.27% 大買/大賣/
2023/09/054536.0811836.5836.00-738,105-0.90% 大賣/
2023/09/0412236.82306.437.3836.50-184.48,148-2.26% 大買/大賣/鉅額交易
2023/09/0130037.9048438.0137.60-1848,295-2.22% 大買/大賣/鉅額交易
2023/08/31867.438.321,67138.4138.05-803.68,315-9.66% 大買/大賣/鉅額交易
2023/08/301,036.637.941,33038.3237.80-293.48,424-3.48% 大買/大賣/鉅額交易
2023/08/292,212.737.142,24337.5238.35-30.38,443-0.36% 大買/大賣/
2023/08/281,66536.682,16336.3637.65-4988,546-5.83% 大買/大賣/鉅額交易
2023/08/251,87334.322,54034.2634.25-6678,471-7.87% 大買/大賣/鉅額交易
2023/08/2469633.2455132.9133.201458,2901.75% 大買/大賣/鉅額交易
2023/08/2389832.87989.932.7232.20-91.98,370-1.10% 大買/大賣/
2023/08/2224331.2915831.5431.10858,4991.00% 大買/大賣/
2023/08/2142332.1213532.2431.902889,3123.09% 大買/大賣/鉅額交易
2023/08/1832531.9623232.2531.60939,8200.95% 大買/大賣/
2023/08/1762332.4814831.7832.354759,8154.84% 大買/大賣/鉅額交易
2023/08/1671432.5826832.1232.404469,9314.49% 大買/大賣/鉅額交易
2023/08/1550433.3211333.4233.0039110,0203.90% 大買/大賣/鉅額交易
2023/08/1458133.0827633.3833.0530510,3322.95% 大買/大賣/鉅額交易
2023/08/1179434.0420234.1433.9559210,4875.64% 大買/大賣/鉅額交易
2023/08/1046334.2735034.4934.3511310,4851.08% 大買/大賣/鉅額交易
2023/08/0966135.6442635.5535.3523510,4722.24% 大買/大賣/鉅額交易
2023/08/0896236.261,24236.2935.90-28010,509-2.66% 大買/大賣/鉅額交易
2023/08/072,377.335.951,48835.7935.30889.310,6008.39% 大買/大賣/鉅額交易
2023/08/0429539.55118.538.9638.90176.510,4391.69% 大買/大賣/鉅額交易
2023/08/0224843.4032144.3543.20-7310,480-0.70% 大買/大賣/
2023/08/0141145.3630845.0244.8010310,5120.98% 大買/大賣/鉅額交易
2023/07/3152544.9955044.9244.60-2510,649-0.23% 大買/大賣/
2023/07/2817644.2330144.2044.30-12510,597-1.18% 大買/大賣/鉅額交易
2023/07/2731845.4836545.7945.45-4710,631-0.44% 大買/大賣/
2023/07/2643145.3441144.6244.802010,6500.19% 大買/大賣/
2023/07/2546644.2343444.3244.653210,6730.30% 大買/大賣/
2023/07/2457145.2673845.9943.90-16710,662-1.57% 大買/大賣/鉅額交易
2023/07/211,11950.092,210.150.7648.35-1,091.110,572-10.32% 大買/大賣/鉅額交易
2023/07/2060446.9636047.6849.2024410,2882.37% 大買/大賣/鉅額交易
2023/07/1928545.1918845.5344.759710,1530.96% 大買/大賣/
2023/07/1825145.2618746.3845.506410,1250.63% 大買/大賣/
2023/07/1738247.0529447.0847.108810,0830.87% 大買/大賣/
2023/07/1448148.5926248.8448.0021910,1162.16% 大買/大賣/鉅額交易
2023/07/1345748.6123548.6148.0022210,2572.16% 大買/大賣/鉅額交易
2023/07/1246949.6036350.0049.8010610,3621.02% 大買/大賣/鉅額交易
2023/07/1132251.2525251.6250.907010,4650.67% 大買/大賣/
2023/07/1035651.8324052.0252.0011610,5361.10% 大買/大賣/鉅額交易
2023/07/0744052.7442253.1652.401810,5210.17% 大買/大賣/
2023/07/0636954.4022355.6655.1014610,4621.40% 大買/大賣/鉅額交易
2023/07/0522959.2819859.4958.003110,3660.30% 大買/大賣/
2023/07/0423959.5555459.4959.00-31510,305-3.06% 大買/大賣/鉅額交易
2023/07/0346159.4234859.1159.1011310,2361.10% 大買/大賣/鉅額交易
2023/06/3026459.6418559.7659.407910,1710.78% 大買/大賣/
2023/06/2933460.1168260.6360.30-34810,130-3.44% 大買/大賣/鉅額交易
2023/06/281,20961.6482061.4460.7038910,0533.87% 大買/大賣/鉅額交易
2023/06/2734359.5850960.7958.20-1669,870-1.68% 大買/大賣/鉅額交易
2023/06/2632259.5629259.9559.40309,8000.31% 大買/大賣/
2023/06/2142661.9830662.2161.501209,7451.23% 大買/大賣/鉅額交易
2023/06/2051861.7972562.1962.50-2079,679-2.14% 大買/大賣/鉅額交易
2023/06/1994663.041,18563.1161.70-2399,569-2.50% 大買/大賣/鉅額交易
2023/06/1629261.7170662.4360.40-4149,272-4.46% 大買/大賣/鉅額交易
2023/06/151,20064.0581664.4762.003849,1594.19% 大買/大賣/鉅額交易
2023/06/141,27263.841,498.164.0663.20-226.18,997-2.51% 大買/大賣/鉅額交易
2023/06/1386461.2078061.2960.20848,7170.96% 大買/大賣/
2023/06/121,03762.921,01564.1959.10228,5640.26% 大買/大賣/
2023/06/093,413.159.012,91058.7161.40503.18,2136.12% 大買/大賣/鉅額交易
2023/06/089657.5615158.1858.80-557,376-0.75% 大賣/
2023/06/0758050.4350050.8653.50807,2951.10% 大買/大賣/
2023/06/0643548.6071748.9448.70-2827,104-3.97% 大買/大賣/鉅額交易
2023/06/0592348.7870549.0048.002186,9793.12% 大買/大賣/鉅額交易
2023/06/0260447.0767947.4646.80-756,687-1.12% 大買/大賣/
2023/06/011,61748.031,67148.1647.10-546,509-0.83% 大買/大賣/
2023/05/3182944.0764344.0046.101865,8433.18% 大買/大賣/鉅額交易
2023/05/3026842.1631942.8741.95-515,576-0.91% 大買/大賣/
2023/05/2984943.4992043.7443.30-715,458-1.30% 大買/大賣/
2023/05/2664243.091,08243.3142.05-4405,237-8.40% 大買/大賣/鉅額交易
2023/05/251,76245.191,399.745.3442.40362.34,9447.33% 大買/大賣/鉅額交易
2023/05/2481042.68834.342.7744.00-24.34,098-0.59% 大買/大賣/
2023/05/235540.007040.0040.00-153,558-0.42%
2023/05/2250435.2024234.5936.402623,5287.43% 大買/大賣/鉅額交易
2023/05/1936033.8228534.2033.10753,3662.23% 大買/大賣/
2023/05/1857435.16703.535.3233.90-129.53,226-4.01% 大買/大賣/鉅額交易
2023/05/1759332.6749932.7133.75942,8813.26% 大買/大賣/
2023/05/1640831.0531431.2230.70942,6643.53% 大買/大賣/
2023/05/1517030.1310930.5529.65612,5822.36% 大買/大賣/
2023/05/1218531.5523831.6831.55-532,530-2.09% 大買/大賣/
2023/05/1192931.811,09631.9032.40-1672,419-6.90% 大買/大賣/鉅額交易
2023/05/1073330.8056230.6431.451712,1407.99% 大買/大賣/鉅額交易
2023/05/0935129.3125429.8228.60971,9774.91% 大買/大賣/
2023/05/0821832.1328732.6731.55-691,879-3.67% 大買/大賣/
2023/05/058633.5442233.0733.50-3361,802-18.64% 大賣/鉅額交易
2023/05/0400.00431.2131.45-41,614-0.25%
2023/05/0310533.06333.0531.401021,5906.41% 大買/鉅額交易
2023/05/0200.00631.4632.55-61,523-0.39%
2023/04/28228.003428.7329.60-321,454-2.20%
2023/04/273626.80126.9526.95351,3702.55%
2023/04/25125.9000.0025.0011,3120.08%
2023/04/20125.0000.0025.0011,2530.08%
2023/04/1933626.9829227.0526.60441,2273.58% 大買/大賣/
2023/04/1856826.9958627.1627.20-181,143-1.57% 大買/大賣/
2023/04/1746724.941,222.125.0726.60-755.1925-81.60% 大買/大賣/鉅額交易
2023/04/1478023.9939723.5724.2038375250.87% 大買/大賣/鉅額交易
2023/04/1327921.718321.6022.0019658633.41% 大買/鉅額交易
2023/04/1213519.858119.7720.005447211.44% 大買/
2023/04/112119.34819.4019.40134392.95%
2023/04/108219.291319.2319.256943315.93%
2023/04/071819.03219.0019.00164243.77%
2023/04/062519.033718.9019.00-12419-2.86%
2023/03/3100.00218.8518.80-2415-0.48%
2023/03/302018.60618.7218.65144143.38%
2023/03/291418.711618.6918.60-2411-0.49%
2023/03/287819.167519.2619.0533980.75%
2023/03/2710719.5411019.5819.60-3384-0.78% 大買/大賣/
2023/03/242418.893219.2719.20-8348-2.29%
2023/03/233419.22819.5019.50263407.63%
2023/03/222619.50919.6719.50173335.09%
2023/03/211619.707919.8719.70-63324-19.41%
2023/03/20919.701119.6919.65-2314-0.64%
2023/03/173919.96919.9019.80303089.73%
2023/03/164519.904019.9319.7052981.68%
2023/03/152120.4010120.6420.25-80285-28.00% 大賣/
2023/03/145519.663419.5919.80212498.42%
2023/03/135918.871018.9819.204921922.30%
2023/03/101319.12919.5519.0042081.92%
2023/03/094619.878719.7519.65-41197-20.77%
2023/03/087919.5610219.8919.60-23174-13.19% 大賣/
2023/03/074919.0410119.0118.90-52146-35.43% 大賣/
2023/03/0610019.26418.1519.359612874.46%
2023/03/02417.64417.6517.650800.00%
2023/03/01217.6000.0017.602802.47%
2023/02/24217.603617.7017.60-3480-42.28%
2023/02/232317.74817.7917.70157719.31%
2023/02/22517.681417.5817.65-974-12.03%
2023/02/21717.674017.7617.60-3373-45.01%
2023/02/204417.63717.8517.85376953.25%
2023/02/17317.151417.3517.20-1161-17.92%
2023/02/161117.28217.3517.2596014.86%
2023/02/15716.951817.1417.10-1158-18.74%
2023/02/1400.00717.1617.15-757-12.27%
2023/02/1300.00117.1017.10-156-1.75%
2023/02/103717.181017.1717.20275647.52%
2023/02/09816.7600.0016.8585215.24%
2023/02/08116.75216.7516.75-152-1.89%
2023/02/07116.7500.0016.751521.89%
2023/02/06116.7500.0016.751531.89%
2023/02/03116.80116.7516.800520.00%
2023/02/02316.7000.0016.803535.63%
2023/02/01216.7800.0016.802533.76%
2023/01/31216.75416.6516.75-252-3.79%
2023/01/30416.58516.7616.55-152-1.90%
2023/01/1700.00216.7016.65-252-3.81%
2023/01/16116.6000.0016.601531.87%
2023/01/13116.60316.6716.60-254-3.67%
2023/01/12216.60216.7016.700540.00%
2023/01/10116.7000.0016.701551.81%
2023/01/09216.6500.0016.702553.58%
2023/01/06116.6500.0016.651551.79%
2023/01/05116.7000.0016.701581.71%
2023/01/04116.7500.0016.751581.70%
2023/01/03216.68116.6516.701591.69%
2022/12/30116.7000.0016.701591.68%
2022/12/29116.70116.6516.700590.00%
2022/12/28116.60116.8516.600600.00%
2022/12/27116.8500.0016.851591.67%
2022/12/26116.8500.0016.851601.64%
2022/12/23216.90216.9516.850610.00%
2022/12/22216.902816.8917.00-2662-41.45%
2022/12/21117.0000.0016.901631.57%
2022/12/20117.05417.1017.05-363-4.70%
2022/12/19117.1000.0017.101651.52%
2022/12/16117.05217.1017.05-167-1.47%
2022/12/1500.00217.1017.20-268-2.91%
2022/12/14217.1000.0017.102672.95%
2022/12/12217.10217.1017.100680.00%
2022/12/09217.10717.1617.10-568-7.30%
2022/12/08117.1000.0017.101681.45%
2022/12/07117.00817.1117.00-770-9.99%
2022/12/06317.1500.0017.153694.30%
2022/12/05117.2000.0017.201691.44%
2022/12/02117.10117.1517.100680.00%
2022/11/30117.1000.0017.101671.49%
2022/11/291017.1200.0017.20106615.12%
2022/11/28116.7000.0016.701621.61%
2022/11/25116.90116.9516.900610.00%
2022/11/2400.00117.0016.95-161-1.63%
2022/11/23216.83316.8516.85-162-1.60%
2022/11/22116.85216.8016.85-162-1.60%
2022/11/2100.001116.7516.80-1168-16.12%
2022/11/18116.6500.0016.651681.46%
2022/11/17116.6000.0016.601691.44%
2022/11/16216.35716.5116.35-569-7.15%
2022/11/15316.63616.5916.65-369-4.29%
2022/11/141416.66116.6516.70137018.57%
2022/11/111416.30216.5516.60126817.40%
2022/11/10116.50116.6516.500690.00%
2022/11/09116.70116.6516.700690.00%
2022/11/08216.65116.6016.651701.43%
2022/11/07316.60216.6016.601691.43%
2022/11/04316.58216.6516.551691.44%
2022/11/03116.4500.0016.451691.45%
2022/11/02216.35216.3016.350680.00%
2022/10/31116.1000.0016.101681.46%
2022/10/28116.0000.0016.001681.47%
2022/10/27216.0000.0016.002682.91%
2022/10/26615.88415.8515.852692.90%
2022/10/25215.85415.9015.85-269-2.88%
2022/10/24315.90315.9515.900690.00%
2022/10/21115.85116.0015.950680.00%
2022/10/20115.90515.9915.90-467-5.90%
2022/10/19516.01216.1816.053684.40%
2022/10/18216.10316.1016.10-167-1.47%
2022/10/17516.0700.0016.005687.33%
2022/10/1400.00216.1016.45-268-2.93%
2022/10/13316.001316.4816.00-1067-14.72%
2022/10/1200.00116.6016.75-165-1.58%
2022/10/11116.70016.7516.701661.50%
2022/10/07216.7500.0016.752663.00%
2022/10/06216.90816.8016.90-666-9.02%
2022/10/0500.000.216.9016.85-0.268-0.31%
2022/10/04116.90316.9216.90-269-2.90%
2022/10/03116.851216.8616.85-1170-15.55%
2022/09/30216.8000.0016.852692.86%
2022/09/291716.92417.1016.85136918.62%
2022/09/28216.503517.0816.50-3368-48.13%
2022/09/27317.27417.3017.30-166-1.50%
2022/09/26117.35417.4617.35-366-4.51%
2022/09/232517.481017.4517.45156522.90%
2022/09/221817.201317.1517.205637.83%
2022/09/21217.2000.0017.202623.18%
2022/09/20217.2000.0017.252623.18%
2022/09/19217.20417.0917.20-263-3.17%
2022/09/1600.00417.1917.30-462-6.36%
2022/09/15417.11317.2517.301641.55%
2022/09/142217.27217.2517.25206530.67%
2022/09/13217.35217.3517.350650.00%
2022/09/12117.20217.2517.20-168-1.46%
2022/09/0800.00116.8516.95-169-1.44%
2022/09/07416.74316.8016.751701.43%
2022/09/0600.00316.9316.75-370-4.24%
2022/09/05216.75916.9416.75-771-9.83%
2022/09/02116.9500.0016.951711.39%
2022/09/01116.95317.1516.95-271-2.80%
2022/08/31517.0000.0017.155717.00%
2022/08/30916.9100.0017.0097012.78%
2022/08/29217.85217.7017.850680.00%
2022/08/261017.7800.0017.85106714.76%
2022/08/25117.5500.0017.551621.61%
2022/08/24117.4000.0017.401611.62%
2022/08/23617.46217.4817.504606.57%
2022/08/22417.38117.4017.403604.92%
2022/08/19217.33917.3017.35-761-11.43%
2022/08/18117.2500.0017.251611.62%
2022/08/17117.1500.0017.151611.62%
2022/08/16217.0500.0017.052613.24%
2022/08/15117.1000.0017.101611.62%
2022/08/12217.1000.0017.102613.25%
2022/08/1100.00317.1017.05-361-4.90%
2022/08/10216.9500.0016.952613.25%
2022/08/09217.0300.0017.002613.25%
2022/08/08216.9000.0016.902633.16%
2022/08/05217.0000.0017.002653.07%
2022/08/04216.9500.0016.952672.94%
2022/08/03216.78616.9316.90-468-5.83%
2022/08/0200.00117.1017.05-169-1.45%
2022/07/29117.0500.0017.051741.34%
2022/07/2800.001316.9216.95-1381-15.96%
2022/07/27116.9000.0016.901851.18%
2022/07/25216.9500.0016.952902.21%
2022/07/22216.85716.8516.85-593-5.37%
2022/07/21216.85117.0016.851991.00%
2022/07/20217.0000.0017.0021191.68%
2022/07/1900.00117.2017.05-1143-0.70%
2022/07/18116.95216.9516.95-1170-0.59%
2022/07/1500.00217.0016.90-2172-1.16%
2022/07/14217.05217.0017.0501780.00%
2022/07/13217.05116.8517.0511900.52%
2022/07/12416.751816.7116.65-14190-7.36%
2022/07/11117.00117.1517.0001940.00%
2022/07/08316.6300.0016.6032051.46%
2022/07/071016.54216.5516.6082143.74%
2022/07/06216.651016.6716.65-8215-3.72%
2022/07/05216.85316.8816.85-1217-0.46%
2022/07/04216.70416.9416.70-2218-0.91%
2022/07/01216.80417.0016.80-2220-0.91%
2022/06/3000.00917.0316.90-9220-4.09%
2022/06/29217.10117.1017.1012220.45%
2022/06/28217.15517.2117.15-3223-1.34%
2022/06/27417.24217.2517.3022230.89%
2022/06/24717.23317.2817.0542241.78%
2022/06/23517.11417.3517.1512240.44%
2022/06/22617.102817.3517.20-22225-9.74%
2022/06/212517.2400.0017.602522411.12%
2022/06/201217.211117.1716.9512240.44%
2022/06/17317.181017.2617.25-7222-3.14%
2022/06/16217.45717.7017.45-5222-2.24%
2022/06/152217.47417.7017.65182248.01%
2022/06/14217.233717.2117.25-35228-15.30%
2022/06/13517.53517.5217.5002290.00%
2022/06/10217.70217.7517.7002290.00%
2022/06/09217.8000.0017.8022300.87%
2022/06/08317.9500.0017.9532321.29%
2022/06/07217.8500.0017.8522370.84%
2022/06/0600.00218.0018.00-2239-0.83%
2022/06/0200.00118.0518.00-1245-0.41%
2022/06/01218.1500.0018.1522480.80%
2022/05/31118.1500.0018.1512500.40%
2022/05/2700.00618.0817.95-6254-2.36%
2022/05/26317.87317.8517.9002580.00%
2022/05/25217.75117.7517.7512630.38%
2022/05/24217.65717.8417.65-5272-1.83%
2022/05/23717.74617.8617.7512770.36%
2022/05/20217.50317.5217.50-1286-0.35%
2022/05/19717.31417.3117.4032981.01%
2022/05/183217.52217.5317.55303458.69%
2022/05/17217.23317.3317.40-1390-0.26%
2022/05/16517.242017.3317.15-15399-3.75%
2022/05/132017.40617.4517.40144203.33%
2022/05/12417.25517.6917.25-1420-0.24%
2022/05/11217.90217.9517.9004180.00%
2022/05/10217.95618.0017.95-4419-0.95%
2022/05/09217.701317.9417.70-11419-2.62%
2022/05/0610.418.241518.2818.15-4.6419-1.10%
2022/05/052518.555918.6318.55-34418-8.13%
2022/05/042719.15519.1218.85224135.32%
2022/05/03419.00719.0119.00-3413-0.73%
2022/04/293519.21219.2519.00334127.99%
2022/04/28219.053219.0919.05-30409-7.33%
2022/04/272419.052219.0819.2024070.49%
2022/04/265119.8913720.2419.35-86401-21.40% 大賣/
2022/04/253819.9515419.4820.55-116382-30.32% 大賣/鉅額交易
2022/04/2212019.729519.8320.00253586.97% 大買/
2022/04/212419.13619.3318.90183345.38%
2022/04/20719.332119.4519.20-14332-4.21%
2022/04/198119.44819.4019.407333022.08%
2022/04/18318.982319.1019.00-20319-6.25%
2022/04/151718.962818.9419.15-11319-3.44%
2022/04/142219.124119.2419.15-19317-5.98%
2022/04/135918.851019.0019.004930616.01%
2022/04/12218.40618.3818.40-4298-1.34%
2022/04/11318.40118.6018.3522990.67%
2022/04/08818.61118.6018.6072992.34%
2022/04/07318.531418.5318.50-11298-3.68%
2022/04/06218.60418.6118.60-2298-0.67%
2022/04/01218.50818.6518.50-6298-2.01%
2022/03/31518.701018.7618.65-5298-1.68%
2022/03/30418.75718.8218.75-3298-1.01%
2022/03/291718.65318.7518.70142994.68%
2022/03/28218.50618.5318.50-4299-1.34%
2022/03/253318.652418.5118.6592993.01%
2022/03/24618.65918.6518.60-3297-1.01%
2022/03/23518.6800.0018.6552981.67%
2022/03/22818.692518.6818.70-17299-5.68%
2022/03/213118.70218.6518.65292999.69%
2022/03/181218.731018.6518.6023000.67%
2022/03/173718.69518.7518.503229910.67%
2022/03/16418.391718.4118.40-13298-4.35%
2022/03/15518.271518.2918.30-10305-3.27%
2022/03/14518.46818.6118.45-3306-0.98%
2022/03/11418.581218.6718.50-8308-2.59%
2022/03/104518.67118.7018.704430914.21%
2022/03/092218.01517.9618.00173085.51%
2022/03/083318.022418.1717.6093072.92%
2022/03/07418.351618.6218.35-12304-3.94%
2022/03/04918.98419.0118.9053071.63%
2022/03/03319.07219.0319.0513120.32%
2022/03/02919.092019.1218.90-11320-3.43%
2022/03/011919.183119.4319.25-12326-3.68%
2022/02/251519.18919.1919.2563351.79%
2022/02/241418.982619.1918.80-12333-3.60%
2022/02/231519.0110.419.0619.204.63301.39%
2022/02/226118.904119.0218.75203385.90%
2022/02/215319.144919.4319.0543421.17%
2022/02/184419.636119.8719.70-17370-4.59%
2022/02/176519.027719.4219.80-12430-2.79%
2022/02/161818.783518.7318.50-17396-4.28%
2022/02/159418.2613418.5018.40-40401-9.97% 大賣/
2022/02/14317.552017.5517.50-17419-4.05%
2022/02/11217.95717.9917.95-5457-1.09%
2022/02/101618.00518.0518.00114672.35%
2022/02/09317.971918.0517.95-16483-3.31%
2022/02/081617.93617.9818.00104852.06%
2022/02/072917.46217.4017.60274925.48%
2022/01/263017.00817.0017.05224954.44%
2022/01/25217.002617.1817.00-24506-4.74%
2022/01/241417.212017.3417.30-6508-1.18%
2022/01/21217.4543.417.5217.45-41.4508-8.13%
2022/01/20217.75817.6117.75-6508-1.18%
2022/01/192317.741917.7417.6045080.79%
2022/01/181517.891717.9017.85-2507-0.39%
2022/01/17117.90817.8217.90-7507-1.38%
2022/01/143417.732918.0117.9055070.98%
2022/01/131617.74217.7517.75145052.77%
2022/01/12617.741517.8217.75-9504-1.78%
2022/01/111317.991218.0217.9515020.20%
2022/01/10818.03218.0518.1065001.19%
2022/01/07418.182418.3318.10-20500-4.00%
2022/01/06218.452118.5118.45-19497-3.82%
2022/01/051218.581518.5618.50-3498-0.60%
2022/01/04418.63318.5818.6014990.20%
2022/01/03218.552418.6118.55-22498-4.41%
2021/12/30118.7523.918.7918.75-22.9501-4.56%
2021/12/29218.75418.8318.85-2501-0.40%
2021/12/272718.64718.6418.70205133.89%
2021/12/24318.85618.7618.75-3515-0.58%
2021/12/23418.65518.5718.75-1516-0.19%
2021/12/22318.60418.9518.60-1515-0.19%
2021/12/211418.77918.8018.7555160.97%
2021/12/20218.75318.7518.75-1517-0.19%
2021/12/172818.67618.7018.65225174.25%
2021/12/16518.73218.8518.7035170.58%
2021/12/15818.861218.8818.90-4517-0.77%
2021/12/14218.651418.9218.65-12517-2.32%
2021/12/131519.222119.3019.20-6515-1.17%
2021/12/10419.332919.4919.35-25513-4.87%
2021/12/097919.703519.7119.50445118.61%
2021/12/082319.28819.2919.20155032.98%
2021/12/071619.18919.3019.1575031.39%
2021/12/062119.211719.1619.0545010.80%
2021/12/032419.123018.9518.90-6503-1.19%
2021/12/021218.821618.9018.75-4502-0.80%
2021/12/014518.901818.8619.05275035.36%
2021/11/305619.003318.9718.90235034.57%
2021/11/297318.894218.7218.95314996.21%
2021/11/262419.563419.6119.40-10493-2.03%
2021/11/252020.496420.5320.35-44484-9.08%
2021/11/2410220.103020.4120.457247915.01% 大買/
2021/11/23419.70719.8419.70-3469-0.64%
2021/11/221919.89919.8819.75104752.10%
2021/11/195220.1910420.2319.85-52473-10.98% 大賣/
2021/11/184620.621520.8320.60314676.63%
2021/11/1718321.1228721.1621.15-104470-22.11% 大買/大賣/鉅額交易
2021/11/1644220.8638120.6821.106143314.06% 大買/大賣/
2021/11/1513319.344119.2419.609233227.68% 大買/
2021/11/122619.987020.2019.85-44331-13.26%
2021/11/1110420.4116220.5120.40-58324-17.88% 大買/大賣/
2021/11/106319.9811719.7419.90-54291-18.50% 大賣/
2021/11/092319.151818.9919.1052611.91%
2021/11/085218.702318.9718.852925511.35%
2021/11/051018.16818.2318.2022480.80%
2021/11/041318.426318.3918.15-50312-15.99%
2021/11/03818.12718.2918.1013570.28%
2021/11/025918.22618.1518.005335614.87%
2021/11/012517.9700.0017.90253457.23%
2021/10/292717.5900.0017.65273427.87%
2021/10/281617.5100.0017.55163434.66%
2021/10/27317.4500.0017.4533490.86%
2021/10/262217.4500.0017.50223566.16%
2021/10/25517.41117.3017.4543661.09%
2021/10/22417.38417.3617.4003720.00%
2021/10/21417.45517.5517.40-1380-0.26%
2021/10/202517.65517.6217.55203855.19%
2021/10/192417.5900.0017.65243936.09%
2021/10/18717.42817.4417.50-1399-0.25%
2021/10/15417.58417.5017.5504050.00%
2021/10/142117.40217.4017.45194154.58%
2021/10/1300.00517.4017.40-5425-1.18%
2021/10/12917.385517.4017.30-46466-9.87%
2021/10/081117.791417.8117.80-3490-0.61%
2021/10/073017.9600.0018.00305095.89%
2021/10/06117.652617.7117.65-25521-4.80%
2021/10/054617.63817.6917.85385337.12%
2021/10/047618.1513118.2717.60-55541-10.15% 大賣/
2021/10/0100.002817.9917.75-28545-5.13%
2021/09/30618.14218.0818.1045640.71%
2021/09/29317.70617.8717.70-3605-0.50%
2021/09/28318.0700.0018.0036340.47%
2021/09/27118.201318.3218.15-12662-1.81%
2021/09/24117.90118.1017.9007230.00%
2021/09/221917.3800.0017.45198512.23%
2021/09/17217.7800.0017.8529870.20%
2021/09/1600.00118.0517.75-11,101-0.09%
2021/09/1500.00517.8017.80-51,346-0.37%
2021/09/1400.00117.8017.80-11,458-0.07%
2021/09/13317.9200.0017.9031,5540.19%
2021/09/10217.80317.8517.75-11,636-0.06%
2021/09/09817.781517.8417.75-71,729-0.40%
2021/09/08318.031518.0117.95-121,748-0.69%
2021/09/07618.58718.3918.20-11,753-0.06%
2021/09/061018.25218.2518.1581,7580.45%
2021/09/03318.40118.4018.4021,7640.11%
2021/09/02918.70418.5518.5551,7740.28%
2021/09/0100.00718.6818.60-71,796-0.39%
2021/08/31818.741018.9018.70-21,831-0.11%
2021/08/30418.741718.7118.80-131,974-0.66%
2021/08/274018.732118.9518.65192,0980.91%
2021/08/26819.145119.4218.85-432,114-2.03%
2021/08/253118.87219.0019.10292,1131.37%
2021/08/243519.077819.2018.80-432,111-2.04%
2021/08/232419.192219.1118.8522,1080.09%
2021/08/201118.50218.6018.1092,0990.43%
2021/08/192318.533618.6918.50-132,100-0.62%
2021/08/185518.171118.4018.70442,1002.10%
2021/08/173618.493618.4218.1502,1020.00%
2021/08/164918.714718.7418.5022,1050.09%
2021/08/135519.534019.5119.05152,1010.71%
2021/08/124719.472519.5519.30222,0921.05%
2021/08/114819.445019.6119.10-22,089-0.10%
2021/08/1021820.1928920.3320.50-712,084-3.41% 大買/大賣/
2021/08/091419.892620.1720.50-122,021-0.59%
2021/08/0600.00218.9018.65-21,972-0.10%
2021/08/05918.79618.7218.6031,9750.15%
2021/08/04518.81418.9018.9011,9940.05%
2021/08/031218.641018.8218.7022,0020.10%
2021/08/023018.652018.6318.75102,0110.50%
2021/07/30118.901518.7518.70-142,012-0.70%
2021/07/292119.071219.5319.4592,0100.45%
2021/07/285018.623918.8518.60112,0120.55%
2021/07/27118.902219.0318.80-212,027-1.04%
2021/07/262619.441019.7219.30162,0340.79%
2021/07/234219.541119.4719.50312,0481.51%
2021/07/222219.281119.3419.10112,0640.53%
2021/07/21319.381919.4719.20-162,092-0.76%
2021/07/201819.684919.6219.70-312,138-1.45%
2021/07/196820.524320.9320.25252,1641.16%
2021/07/166220.757921.0120.80-172,208-0.77%
2021/07/153219.902319.7220.5092,1770.41%
2021/07/1410218.804218.6818.65602,1642.77% 大買/
2021/07/132719.502619.6519.2012,1540.05%
2021/07/12820.052020.5420.05-122,141-0.56%
2021/07/0900.001620.7520.35-162,127-0.75%
2021/07/085020.602920.9320.65212,1190.99%
2021/07/073021.033221.2720.80-22,103-0.10%
2021/07/067121.1121221.6021.00-1412,082-6.77% 大賣/鉅額交易
2021/07/0517220.633120.8720.701412,0396.91% 大買/鉅額交易
2021/07/025921.625821.7821.0512,0090.05%
2021/07/016422.126422.3021.6501,9790.00%
2021/06/304522.904623.0622.90-11,916-0.05%
2021/06/296022.745923.0922.0011,8600.05%
2021/06/2823723.4223623.4623.6511,7860.06% 大買/大賣/
2021/06/251825.081624.5124.1021,6480.12%
2021/06/2436324.2935325.1524.95101,5330.65% 大買/大賣/
2021/06/2318925.1172025.2924.55-5311,287-41.25% 大買/大賣/鉅額交易
2021/06/2227027.15427.0027.252661,17422.65% 大買/鉅額交易
2021/06/2124324.79189.824.5424.8053.21,0774.93% 大買/大賣/
2021/06/1838322.1725021.9522.5513399413.37% 大買/大賣/鉅額交易
2021/06/177819.814120.0020.50379024.10%
2021/06/16119.455219.2419.00-51881-5.79%
2021/06/154219.321719.2819.25258722.87%
2021/06/118719.202419.2819.05638647.28%
2021/06/104119.115019.0519.20-9857-1.05%
2021/06/098219.549819.7419.25-16844-1.89%
2021/06/0812020.8418221.1720.50-62820-7.55% 大買/大賣/
2021/06/0730822.2228022.3620.35287843.57% 大買/大賣/
2021/06/0415221.2518821.0421.50-36639-5.63% 大買/大賣/
2021/06/031919.33318.9719.55165123.12%
2021/06/023117.88817.9517.80234914.68%
2021/06/011917.441317.6817.5064831.24%
2021/05/31917.472217.4917.30-13481-2.70%
2021/05/28617.33517.7817.7014760.21%
2021/05/271617.791017.6717.6564711.27%
2021/05/265217.581917.8617.80334687.04%
2021/05/253417.827718.0217.55-43469-9.16%
2021/05/241415.89616.8817.2084561.75%
2021/05/21315.60215.7015.6514470.22%
2021/05/2000.00215.4015.25-2445-0.45%
2021/05/181014.91714.8715.3534410.68%
2021/05/173114.49114.8014.30304366.87%
2021/05/141715.412015.4515.45-3432-0.69%
2021/05/133315.403815.6815.60-5427-1.17%
2021/05/123316.473016.6316.0034190.72%
2021/05/111317.963918.0117.70-26398-6.53%
2021/05/104118.773118.7318.80103872.58%
2021/05/073017.811418.1618.45163774.23%
2021/05/061117.894317.9617.75-32369-8.65%
2021/05/057917.815917.8717.75203635.50%
2021/05/048818.024918.5117.353935111.11%
2021/05/0310018.089917.9717.9513280.30%
2021/04/293518.833118.9118.4543131.28%
2021/04/287119.417619.4919.30-5294-1.70%
2021/04/274820.355620.5520.00-8268-2.98%
2021/04/267020.994921.5620.80212348.97%
2021/04/234521.805422.1821.45-9182-4.94%
2021/04/222325.573424.0723.50-11145-7.54%
2021/04/21823.4500.0023.458918.79%
2021/04/2000.000.321.3521.35-0.379-0.35%
2021/04/1900.00719.4119.45-766-10.58%
2021/04/1600.00217.7017.70-255-3.60%
2021/04/15817.2000.0017.4585315.07%
2021/04/14217.65117.8017.601521.91%
2021/04/1300.00417.6517.70-451-7.84%
2021/04/12417.50217.6017.602503.96%
2021/04/0900.00117.6017.45-150-1.99%
2021/04/08117.45417.4917.60-350-5.94%
2021/03/29117.40117.4517.350550.00%
2021/03/24517.55117.6517.554626.37%
2021/03/2300.00417.7417.70-462-6.40%
2021/03/22117.65217.5317.65-162-1.59%
2021/03/19217.30617.3817.30-461-6.47%
2021/03/16117.40117.5017.400610.00%
2021/03/15217.25117.3517.351581.70%
2021/03/11317.35117.3017.352593.36%
2021/03/0900.00216.9516.95-261-3.25%
2021/03/0400.00816.9817.25-862-12.80%
2021/03/02317.27217.6317.451641.56%
2021/02/26317.001217.5117.25-962-14.31%
2021/02/251517.70717.3417.5586013.25%
2021/02/24516.601017.0017.00-554-9.14%
2021/02/23916.54316.6016.6065311.27%
2021/02/22216.28416.3516.35-253-3.75%
2021/02/1900.00116.1016.10-152-1.90%
2021/02/18116.0000.0016.101521.90%
2021/02/17816.0000.0016.4585215.15%
2021/02/0400.00115.9515.90-152-1.89%
2021/02/02516.4500.0016.455618.13%
2021/02/01316.30116.6016.302603.28%
2021/01/29315.281115.2717.00-864-12.43%
2021/01/28115.551115.7815.95-1064-15.61%
2021/01/27115.9000.0015.851651.52%
2021/01/26115.80215.8515.80-167-1.49%
2021/01/2500.00216.1816.15-271-2.81%
2021/01/22215.75515.7916.30-371-4.21%
2021/01/2100.00615.8015.75-671-8.42%
2021/01/201215.78515.8615.807719.82%
2021/01/19116.0000.0016.101701.42%
2021/01/18515.96516.0016.400700.00%
2021/01/15116.2500.0016.251701.43%
2021/01/14316.5500.0016.553694.31%
2021/01/13416.75116.8016.603704.28%
2021/01/12116.80316.8016.80-269-2.87%
2021/01/11617.05217.0017.054695.80%
2021/01/08217.0500.0017.102682.90%
2021/01/0700.00117.2517.20-168-1.46%
2021/01/06317.30217.4017.301681.45%
2021/01/0500.00717.5017.35-768-10.24%
2021/01/04217.4000.0017.502672.96%
2020/12/29117.50117.6517.650660.00%
2020/12/283917.55117.3517.60386558.22%
2020/12/23117.45117.2017.450610.00%
2020/12/161216.9400.0016.95125422.07%
2020/12/15617.0500.0016.8065311.15%
2020/12/09816.5500.0016.5585414.79%
2020/11/3000.00116.3016.30-152-1.91%
2020/11/2700.00116.6516.50-152-1.91%
2020/11/26316.7000.0016.703525.76%
2020/11/25816.0000.0016.1585215.35%
2020/11/24415.9100.0015.904527.68%
2020/11/23415.9500.0016.004527.65%
2020/11/20215.8500.0015.852523.78%
2020/11/18316.1500.0016.103535.60%
2020/11/16716.10816.1016.10-153-1.86%
2020/11/12115.8500.0015.801531.87%
2020/11/11516.2500.0016.105539.39%
2020/11/101216.59917.4216.353525.73%
2020/11/03116.55116.7516.550380.00%
2020/11/02516.66516.4816.850370.00%
2020/10/26816.1000.0016.1583820.89%
2020/10/19116.1000.0016.101392.54%
2020/10/1600.00115.9016.00-139-2.54%
2020/10/15115.95115.8515.950390.00%
2020/10/14115.9500.0015.951392.53%
2020/10/0500.00115.9015.90-140-2.47%
2020/09/3000.00115.9016.00-141-2.43%
2020/09/21616.36116.4016.4054112.11%
2020/09/1400.00116.1016.10-139-2.50%
2020/09/11116.0000.0016.001402.50%
2020/09/07116.2000.0016.201392.55%
2020/09/0400.00116.3016.15-140-2.49%
2020/09/0100.00316.3016.30-341-7.31%
2020/08/27816.47516.5016.353407.44%
2020/08/24316.17116.3516.102404.90%
2020/08/21216.18216.2816.350430.00%
2020/08/2000.00316.6016.45-342-6.98%
2020/08/1300.00516.0516.10-545-11.08%
2020/08/1200.00116.0516.05-145-2.22%
2020/08/0700.001816.1916.20-1851-35.15%
2020/08/06216.3500.0016.402533.76%
2020/08/05216.4000.0016.352543.68%
2020/07/2900.00115.8515.85-159-1.68%
2020/07/16316.75316.6016.700690.00%
2020/07/08116.4000.0016.401701.42%
2020/07/072016.3800.0016.40207028.46%
2020/06/17116.5500.0016.651791.27%
2020/06/1600.00316.4016.30-382-3.62%
2020/06/12316.4200.0016.603863.46%
2020/04/15913.9900.0014.0095516.33%
2020/03/3100.00314.0013.50-355-5.42%
2020/03/2000.00410.2010.25-457-6.98%
2020/03/1900.00110.2510.20-156-1.78%
2020/03/18611.62311.7511.253535.56%
2020/03/1700.00212.3512.20-252-3.80%
2020/03/1600.00414.0513.55-449-8.09%
2020/02/0700.00318.0017.90-355-5.44%
2020/02/0600.00618.0518.05-655-10.84%
2020/02/0300.00217.6017.80-257-3.48%
2020/01/20518.4500.0018.455598.42%
2020/01/1700.00218.4518.45-259-3.37%
2020/01/0900.00218.5518.85-263-3.16%
2019/12/30218.8500.0018.402623.21%
2019/11/2900.00118.4018.25-149-2.04%
2019/11/20718.3900.0018.4574714.75%
2019/11/18518.4000.0018.3554610.87%
2019/11/15118.1500.0018.301452.20%
2019/11/0600.00118.1518.15-148-2.06%
2019/10/161118.3200.0018.50114226.08%
2019/10/0800.00218.4818.85-240-4.98%
2019/09/18319.8000.0019.803387.87%
2019/09/09220.3500.0020.302375.35%
2019/08/211218.7300.0018.75124029.35%
2019/07/171220.7200.0020.80124427.00%
2019/07/1100.00120.5520.65-147-2.12%
2019/07/0900.00220.6520.65-248-4.09%
2019/07/0400.00121.2021.10-152-1.92%
2019/07/0100.00321.3521.45-353-5.65%
2019/06/2700.00521.2521.30-554-9.14%
2019/06/2000.001021.3621.30-1054-18.25%
2019/06/19721.4500.0021.6075412.79%
2019/06/0600.00221.1521.05-257-3.46%
2019/06/0300.002020.7920.80-2058-34.12%
2019/05/29121.0000.0021.001571.73%
2019/05/2200.00121.6021.85-154-1.83%
2019/05/1700.002121.3021.25-2154-38.84%
2019/05/1600.002221.7521.65-2252-41.92%
2019/05/10122.5000.0023.001492.04%
2019/04/2300.000.922.8023.00-0.945-2.01%
2019/04/18223.0800.0022.802454.44%
2019/04/171723.5500.0023.40174438.06%
2019/04/16223.2800.0023.702444.54%
2019/04/0800.002023.9424.15-2051-39.15%
2019/03/20623.7800.0023.806698.62%
2019/03/18123.4500.0023.451681.45%
2019/03/13124.05124.6524.550670.00%
2019/03/11224.2000.0024.402663.01%
2019/03/0700.00323.5523.35-365-4.57%
2019/03/0600.00223.9023.95-265-3.06%
2019/02/26122.4000.0022.601641.56%
2019/02/25522.5000.0022.505637.83%
2019/02/20622.5900.0022.456639.40%
2019/01/09323.4000.0023.003724.14%
2019/01/04324.4000.0024.303724.16%
2018/12/2600.00724.0024.40-764-10.90%
2018/12/2400.002823.7823.60-2857-48.82%
2018/12/2200.001023.5523.60-1053-18.76%
2018/12/2100.001723.4823.50-1750-33.75%
2018/12/2000.003523.3423.85-3547-73.81%
2018/12/0600.001021.7522.00-1043-23.02%
2018/12/0400.00121.7522.05-144-2.26%
2018/11/261120.9800.0021.10114225.78%
2018/11/0500.00318.5018.65-344-6.73%
2018/11/01317.8500.0018.153446.77%
2018/10/1200.001921.5622.20-1933-56.87%
2018/09/191225.4200.0025.70123138.66%
2018/08/2900.00527.1027.10-536-13.66%
2018/08/1700.00227.0027.10-239-5.05%
2018/08/0900.00126.9026.40-145-2.20%
2018/08/0800.00226.9526.90-246-4.33%
2018/08/0600.00126.4026.30-153-1.86%
2018/08/0200.00526.0126.00-556-8.92%
2018/07/3000.00125.7025.70-158-1.71%
2018/07/181127.4200.0027.95116516.87%
2018/07/1600.00127.6027.50-165-1.53%
2018/07/11127.8000.0027.501671.49%
2018/07/09227.8300.0027.552692.87%
2018/07/0600.00128.4028.20-169-1.44%
2018/07/04128.7500.0028.901731.36%
2018/06/2900.00529.0029.30-576-6.57%
2018/06/12330.6500.0030.853843.54%
2018/05/2800.00130.8030.80-1131-0.76%
2018/05/25330.6000.0030.5531432.09%
2018/05/22129.2500.0029.2012350.42%
2018/05/1500.00228.9528.15-2246-0.81%
2018/05/09530.6700.0030.5052412.07%
2018/05/0700.00231.2530.70-2241-0.83%
2018/04/27331.5000.0031.5032461.22%
2018/04/2400.00131.7031.75-1245-0.41%
2018/04/19531.8500.0032.0052472.02%
2018/04/18631.8800.0031.9062472.43%
2018/04/1300.001.131.9832.00-1.1244-0.43%
2018/04/10232.05932.0632.10-7245-2.85%
2018/04/0200.001131.5031.45-11239-4.59%
2018/03/3000.00431.9331.85-4238-1.68%
2018/03/2900.00331.9331.95-3238-1.26%
2018/03/2700.00131.9531.95-1237-0.42%
2018/03/2600.00231.9331.90-2236-0.85%
2018/03/2200.00231.9031.90-2234-0.85%
2018/03/2100.00132.0532.05-1233-0.43%
2018/03/2000.00132.1032.00-1232-0.43%
2018/03/1900.00132.6032.10-1231-0.43%
2018/03/1500.00631.9432.90-6222-2.70%
2018/03/0800.00632.5732.50-6205-2.93%
2018/03/02831.93131.7031.9571843.80%
2018/02/27531.5200.0031.8051722.89%
2018/02/26731.26131.1031.1061603.75%
2018/02/2300.00232.6831.70-2150-1.33%
2018/02/223034.27233.3533.302812222.88%
藍白合破局 資金簇擁軍工族群 亞航、寶一亮漲停燈Anue鉅亨-2023/11/24
〈焦點股〉亞航推動航太兩大業務 自起漲點以來漲幅8成Anue鉅亨-2023/05/23
伊索比亞航空證實向波音訂購5架777貨機Anue鉅亨-2022/05/25
亞航 相關文章
亞航 相關影音