台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    30.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.50%
  • 成交量
    4,393
  • 產業
    上市 航運類股
  • 904人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣高鐵 (2633)籌碼相關-兆豐-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.00129.9029.75-13,177-0.03%
2024/03/1500.000.730.0030.35-0.73,112-0.02%
2024/03/05129.7000.0029.7012,8260.04%
2024/03/0100.0030029.8329.90-3002,870-10.45% 大賣/鉅額交易
2024/02/2900.0030029.8030.20-3002,824-10.62% 大賣/鉅額交易
2024/02/1620029.4000.0029.452002,7267.34% 大買/鉅額交易
2024/02/1515029.3900.0029.351502,7175.52% 大買/鉅額交易
2024/02/0500.0035029.6829.75-3502,630-13.31% 大賣/鉅額交易
2024/01/3017029.7400.0029.701702,6496.42% 大買/鉅額交易
2024/01/1900.0010029.6529.70-1002,868-3.49%
2024/01/1100.00230.1030.05-22,994-0.07%
2024/01/0900.00630.2030.05-63,037-0.20%
2024/01/0210030.7000.0030.801003,0883.24%
2023/12/0615030.1500.0030.101503,3474.48% 大買/鉅額交易
2023/12/01129.9500.0029.9513,3400.03%
2023/11/0900.0045229.9329.85-4523,244-13.93% 大賣/鉅額交易
2023/11/075.230.2500.0030.255.23,2670.16%
2023/11/0600.00830.1030.15-83,295-0.24%
2023/11/01329.4000.0029.5033,2880.09%
2023/10/30129.6000.0029.6013,4240.03%
2023/10/25529.5500.0029.6553,1930.16%
2023/10/1900.00630.0030.05-63,081-0.19%
2023/09/22130.1000.0030.1013,5810.03%
2023/09/1900.00530.4530.20-53,584-0.14%
2023/09/183230.8000.0030.55323,5760.89%
2023/09/06229.5500.0029.5523,4670.06%
2023/08/254029.6000.0029.85403,6781.09%
2023/08/243929.5000.0029.60393,6891.06%
2023/08/2312629.5100.0029.451263,7633.35% 大買/鉅額交易
2023/08/2214529.3500.0029.401453,8363.78% 大買/鉅額交易
2023/08/181129.4300.0029.35113,9300.28%
2023/08/1625029.1900.0029.152504,0516.17% 大買/鉅額交易
2023/08/1400.00129.3029.25-14,345-0.02%
2023/08/04129.8000.0029.8015,0350.02%
2023/07/26130.3800.0030.1514,9390.02%
2023/07/2010030.5000.0030.501004,9822.01%
2023/07/06531.6000.0031.5554,9660.10%
2023/05/2300.002533.0333.30-255,021-0.50%
2023/05/19232.8000.0032.6024,9020.04%
2023/05/170.532.65433.0033.30-3.54,601-0.08%
2023/05/16232.33132.4032.2514,2580.02%
2023/05/0200.005031.1531.20-503,976-1.26%
2023/04/17231.0500.0031.1524,1010.05%
2023/03/27130.1000.0030.0013,8510.03%
2023/03/23229.80229.9530.0004,0140.00%
2023/03/21129.60129.6029.6004,0740.00%
2023/03/10330.03930.0529.90-63,968-0.15%
2023/03/0800.00130.5030.50-13,970-0.03%
2023/02/23429.2500.0029.2543,6330.11%
2023/02/22429.1100.0029.2043,5960.11%
2023/02/15128.9500.0028.9513,8070.03%
2023/02/06129.2500.0029.1013,7520.03%
2023/01/30129.0500.0029.2013,5600.03%
2023/01/1700.00629.0529.10-63,464-0.17%
2023/01/16528.9000.0028.9553,4320.15%
2023/01/12128.7000.0028.6513,4320.03%
2023/01/05128.7500.0028.8513,4160.03%
2022/12/30128.7000.0028.7513,4270.03%
2022/12/23128.6000.0028.7513,5570.03%
2022/12/19129.3000.0029.0513,6080.03%
2022/12/1500.00129.0529.15-13,477-0.03%
2022/12/09128.2500.0028.5013,3840.03%
2022/12/0800.00928.2028.30-93,376-0.27%
2022/12/06228.5800.0028.3023,3870.06%
2022/11/28128.1000.0028.0513,1490.03%
2022/11/21128.0000.0027.9013,1380.03%
2022/11/15128.4000.0028.6013,0550.03%
2022/11/03127.6000.0027.6512,8770.03%
2022/10/31127.7000.0028.1012,9320.03%
2022/10/20127.1500.0027.4012,9740.03%
2022/10/17127.6500.0027.3512,8840.03%
2022/10/11128.3000.0028.4012,9570.03%
2022/10/03128.3000.0028.4513,2360.03%
2022/09/26128.0500.0027.9013,2880.03%
2022/09/22128.5000.0028.5013,3030.03%
2022/09/15128.7500.0028.7513,2410.03%
2022/09/05128.5500.0028.4013,2100.03%
2022/08/29128.5000.0028.5513,2270.03%
2022/08/23128.8500.0028.9513,4270.03%
2022/08/18128.8000.0029.0513,5020.03%
2022/08/10128.8000.0028.7013,6820.03%
2022/08/04128.3500.0028.4513,8530.03%
2022/08/0200.00529.0028.95-53,908-0.13%
2022/08/01129.0000.0029.0013,9260.03%
2022/07/27129.1500.0029.2513,9480.03%
2022/07/25129.3000.0029.3013,9880.03%
2022/07/18129.1000.0029.4513,9990.03%
2022/07/1400.00329.5329.30-33,930-0.08%
2022/07/131028.651028.9028.9003,7590.00%
2022/07/11128.5500.0028.5513,6180.03%
2022/07/01127.6000.0027.5513,5490.03%
2022/06/27128.2500.0028.1513,5170.03%
2022/06/20127.6500.0027.3513,4160.03%
2022/06/13127.5000.0027.5013,5010.03%
2022/06/07128.0000.0027.9013,4430.03%
2022/06/021128.151128.0528.1503,5230.00%
2022/05/30128.2000.0028.2513,4840.03%
2022/05/26127.8500.0027.7513,5000.03%
2022/05/1900.00127.5027.55-13,589-0.03%
2022/05/17127.2500.0027.1513,7190.03%
2022/05/12226.3500.0026.3023,6460.05%
2022/05/09127.5000.0027.2513,5070.03%
2022/05/06127.7000.0027.7013,4990.03%
2022/05/03127.9500.0027.8513,6520.03%
2022/04/25128.2000.0028.2013,8570.03%
2022/04/2200.00028.4528.5503,8530.00%
2022/04/18128.2500.0028.2013,8360.03%
2022/04/12128.1500.0028.3513,8100.03%
2022/04/06128.6000.0028.7013,7160.03%
2022/03/28128.6000.0028.7513,6990.03%
2022/03/23129.1000.0029.2013,8020.03%
2022/03/15128.4500.0028.4513,8830.03%
2022/03/11128.4000.0028.4013,9190.03%
2022/03/10228.5800.0028.6523,9510.05%
2022/03/08128.3500.0028.0514,0130.02%
2022/03/03129.3500.0029.3514,1740.02%
2022/03/02129.3500.0029.5514,2890.02%
2022/03/010.529.4200.0029.500.54,5110.01%
2022/02/250.529.5500.0029.550.54,5480.01%
2022/02/22129.1000.0029.2014,5740.02%
2022/02/14128.8500.0029.0014,6050.02%
2022/02/07128.3000.0028.4014,7030.02%
2022/01/25128.1000.0028.1514,6810.02%
2022/01/24128.3000.0028.4514,5930.02%
2022/01/19128.7500.0028.8014,4860.02%
2022/01/17129.1000.0029.1014,3230.02%
2022/01/10129.20229.2029.20-14,374-0.02%
2022/01/03229.4300.0029.4024,4460.04%
2021/12/30129.5000.0029.6014,4710.02%
2021/12/20129.2000.0029.3014,6620.02%
2021/12/14129.3500.0029.3014,7330.02%
2021/12/08229.6000.0029.7524,6020.04%
2021/12/07129.5000.0029.6514,5720.02%
2021/12/0600.001729.4829.55-174,555-0.37%
2021/11/29129.6000.0029.5014,1700.02%
2021/11/26230.2300.0030.0524,0780.05%
2021/11/252230.43530.6530.60173,9940.43%
2021/11/23129.7000.0029.6013,6650.03%
2021/11/16129.1000.0029.1513,4090.03%
2021/11/1200.00129.1529.20-13,471-0.03%
2021/11/10129.2500.0029.2513,5820.03%
2021/11/09229.3500.0029.3523,6030.06%
2021/11/040.429.0500.0029.000.43,5190.01%
2021/11/02129.0500.0028.9513,4760.03%
2021/10/26129.2500.0029.2513,3950.03%
2021/10/19129.3500.0029.3513,6990.03%
2021/10/05128.9500.0029.0013,6410.03%
2021/09/28129.6000.0029.9013,6020.03%
2021/09/231029.811029.6029.8503,6570.00%
2021/09/22129.2000.0029.3513,6730.03%
2021/09/15129.9500.0030.0013,4840.03%
2021/09/09129.4000.0029.4013,9820.03%
2021/09/06129.8500.0029.9014,0200.02%
2021/09/02129.9000.0029.8514,0570.02%
2021/08/20128.8500.0028.8014,3360.02%
2021/08/18128.8500.0029.3014,4120.02%
2021/08/17129.0500.0029.1014,3860.02%
2021/08/16229.1300.0029.1024,3740.05%
2021/08/13129.9000.0030.0014,3650.02%
2021/08/11129.9000.0029.9514,4200.02%
2021/08/09030.3000.0030.1004,7080.00%
2021/08/05130.2000.0030.4514,9680.02%
2021/07/28129.8500.0029.9015,6000.02%
2021/07/21129.8000.0029.8515,6930.02%
2021/07/13129.7500.0029.8016,2430.02%
2021/07/09129.6500.0029.8516,3410.02%
2021/07/0600.00130.0529.95-16,432-0.02%
2021/07/01129.7500.0029.9016,5200.02%
2021/06/2500.00130.0030.05-16,797-0.01%
2021/06/2300.00129.9530.00-16,835-0.01%
2021/06/221029.851129.6229.70-16,812-0.01%
2021/06/17129.3500.0029.4016,5890.02%
2021/06/07129.4000.0029.2016,9960.01%
2021/06/0300.00430.0630.15-47,030-0.06%
2021/05/3100.00129.4029.45-17,120-0.01%
2021/05/28228.8000.0028.9027,1730.03%
2021/05/24228.1300.0028.1027,5170.03%
2021/05/21128.0000.0028.1017,6330.01%
2021/05/19128.5000.0028.5017,6590.01%
2021/05/17127.0000.0027.0017,6880.01%
2021/05/14128.7500.0028.8517,5540.01%
2021/05/11230.5300.0030.1027,1510.03%
2021/05/10131.1000.0031.2517,0340.01%
2021/05/04130.4000.0030.3517,2390.01%
2021/05/03131.1500.0030.7517,1820.01%
2021/04/2900.001031.4531.45-107,163-0.14%
2021/04/28131.3500.0031.4017,1800.01%
2021/04/2700.000.331.3031.35-0.37,4000.00%
2021/04/261131.32131.3531.35107,4510.13%
2021/04/23131.1000.0031.2017,4900.01%
2021/04/2200.00131.4031.25-17,521-0.01%
2021/04/21131.6000.0031.3517,4600.01%
2021/04/200.331.4000.0031.550.37,4850.00%
2021/04/13130.7500.0030.7017,6330.01%
2021/04/0800.00431.0531.00-47,763-0.05%
2021/04/06131.3000.0030.8517,7970.01%
2021/03/314431.354231.2631.4527,8760.03%
2021/03/30130.851230.9831.00-117,810-0.14%
2021/03/2900.002230.5530.85-227,880-0.28%
2021/03/2400.00430.6530.70-48,075-0.05%
2021/03/23430.6000.0030.5548,0330.05%
2021/03/22130.7500.0030.7518,0750.01%
2021/03/1900.00630.5031.20-68,107-0.07%
2021/03/15130.6500.0030.7018,0460.01%
2021/03/10330.9000.0030.7538,2880.04%
2021/03/08130.6000.0030.5518,3850.01%
2021/03/0500.00130.7030.60-18,433-0.01%
2021/03/02130.5500.0030.5018,4870.01%
2021/02/24630.8500.0030.6568,2130.07%
2021/02/23130.55130.6030.7008,2140.00%
2021/02/22130.1000.0030.0518,1510.01%
2021/02/02129.1000.0029.1518,3000.01%
2021/01/21229.20629.4029.10-47,896-0.05%
2021/01/20129.2010029.8529.05-997,834-1.26%
2021/01/19229.9800.0030.0027,6060.03%
2021/01/181030.0000.0030.05107,5150.13%
2020/12/3100.00131.7531.70-16,471-0.02%
2020/12/291031.301031.5031.3006,2950.00%
2020/12/28131.3500.0031.3016,2520.02%
2020/12/2410130.90130.9530.751006,0601.65% 大買/
2020/12/2200.0019030.5530.50-1905,905-3.22% 大賣/鉅額交易
2020/12/21130.95131.0531.2005,9140.00%
2020/12/1600.005030.7030.70-505,759-0.87%
2020/12/09131.0000.0030.8515,3950.02%
2020/11/24131.3500.0031.3514,4950.02%
2020/11/194031.55231.6031.45384,3400.88%
2020/11/13331.15331.3031.3004,2150.00%
2020/11/11931.70931.7531.7004,2600.00%
2020/11/10632.13631.6031.6004,3490.00%
2020/11/0610030.2500.0030.301004,1122.43%
2020/11/0510030.1500.0030.201004,1522.41%
2020/10/05131.6000.0031.5515,2410.02%
2020/09/30131.7000.0031.6515,3600.02%
2020/09/1600.001532.1532.15-155,808-0.26%
2020/09/07132.5000.0032.4016,5450.02%
2020/09/02332.4500.0032.4536,7470.04%
2020/08/28232.5500.0032.6026,9630.03%
2020/08/21132.5000.0032.6017,8570.01%
2020/08/191033.4000.0033.20108,4990.12%
2020/08/17933.95934.1033.9508,8700.00%
2020/08/13132.5000.0032.7018,9770.01%
2020/08/07232.9500.0032.4529,0380.02%
2020/08/051233.4000.0033.30128,8310.14%
2020/07/30433.4300.0033.3548,6630.05%
2020/07/29133.7000.0033.5518,6110.01%
2020/07/27234.1000.0034.0528,6060.02%
2020/07/22434.8500.0034.8048,7160.05%
2020/07/21134.9000.0034.9518,6900.01%
2020/07/15235.20135.7035.2518,6860.01%
2020/07/13135.2000.0035.2018,5800.01%
2020/07/10235.482935.8535.40-278,536-0.32%
2020/07/09336.4200.0036.0538,4950.04%
2020/07/08236.4300.0036.5528,4010.02%
2020/07/07137.051237.1537.15-118,331-0.13%
2020/07/0600.00537.1037.15-58,400-0.06%
2020/07/01236.63136.7036.5018,5000.01%
2020/06/30436.4500.0036.5048,4470.05%
2020/06/29736.5400.0036.5078,4760.08%
2020/06/24136.9500.0036.8518,5120.01%
2020/06/23236.3000.0036.5528,4680.02%
2020/06/22536.4100.0036.1558,4360.06%
2020/06/19136.8500.0036.5018,3940.01%
2020/06/17237.033037.1037.20-288,354-0.34%
2020/06/1000.00338.5538.50-38,780-0.03%
2020/06/08138.90338.8538.75-29,199-0.02%
2020/06/0400.00238.7538.40-29,142-0.02%
2020/06/0300.00138.6038.40-19,192-0.01%
2020/06/02838.15838.4038.1509,1690.00%
2020/06/01238.4030238.4138.30-3009,129-3.29% 大賣/鉅額交易
2020/05/28239.58238.3338.4508,8160.00%
2020/05/2733038.943139.5439.302998,6203.47% 大買/鉅額交易
2020/05/26238.03138.0038.2518,2580.01%
2020/05/2520137.1222637.0437.30-258,000-0.31% 大買/大賣/
2020/05/222335.4500.0035.45237,6930.30%
2020/05/21335.62136.0036.1027,6910.03%
2020/05/183033.8800.0033.80307,2280.42%
2020/05/0700.00233.3533.45-27,261-0.03%
2020/04/301834.101834.6034.1007,2410.00%
2020/04/29133.95134.1034.0007,2030.00%
2020/04/28232.7500.0033.0527,1690.03%
2020/04/2400.00231.5531.50-27,326-0.03%
2020/04/15232.40632.3732.45-47,373-0.05%
2020/04/09231.33231.8031.6507,3790.00%
2020/04/082230.002128.8530.0017,2020.01%
2020/03/27129.4000.0029.4517,3070.01%
2020/03/26229.5500.0029.4027,6630.03%
2020/03/25229.7000.0029.5527,8740.03%
2020/03/1900.001026.6027.05-107,399-0.14%
2020/03/1300.00228.5029.70-26,662-0.03%
2020/03/12131.1000.0031.1016,3180.02%
2020/03/11132.6500.0032.4016,0860.02%
2020/03/10132.1000.0032.6515,9870.02%
2020/03/02233.6300.0033.7025,3790.04%
2020/02/27134.4500.0034.5015,3700.02%
2020/02/051236.051236.2036.0505,0430.00%
2020/01/3000.003036.8836.05-304,953-0.61%
2020/01/131638.801638.5038.8004,7080.00%
2020/01/0800.00237.5537.50-24,609-0.04%
2020/01/0600.00138.5037.90-14,573-0.02%
2020/01/033038.98138.6538.85294,5390.64%
2020/01/02138.2500.0038.2514,4930.02%
2019/12/3000.00138.6038.60-14,768-0.02%
2019/12/27338.4000.0038.6034,7950.06%
2019/12/26238.4500.0038.4524,7980.04%
2019/12/24339.88139.6039.2024,7880.04%
2019/12/23138.30539.4639.70-44,536-0.09%
2019/12/1000.00135.6535.65-14,270-0.02%
2019/11/1500.00135.7035.70-16,093-0.02%
2019/11/11136.30136.2536.3006,8190.00%
2019/11/08236.0000.0036.5026,9060.03%
2019/10/2500.00535.8535.85-57,287-0.07%
2019/10/23535.4100.0035.2557,4470.07%
2019/10/1400.00335.2735.05-37,774-0.04%
2019/10/09234.5500.0034.7027,7660.03%
2019/10/07835.05835.7535.0507,8550.00%
2019/10/0400.00235.9035.55-27,834-0.03%
2019/10/03133.95134.1534.1507,5900.00%
2019/10/02134.6500.0034.4017,5460.01%
2019/09/2700.00235.3035.30-27,363-0.03%
2019/09/26235.5500.0035.3527,4600.03%
2019/09/25135.7500.0035.4517,6960.01%
2019/09/1200.00136.5036.60-17,895-0.01%
2019/09/11135.70136.3036.3007,8990.00%
2019/09/10236.8500.0036.9027,6990.03%
2019/09/0900.00138.0037.90-17,622-0.01%
2019/09/0600.00138.1538.35-17,669-0.01%
2019/08/3000.003037.8037.90-308,344-0.36%
2019/08/27236.8000.0036.9528,7740.02%
2019/08/263036.8500.0036.75308,8530.34%
2019/08/23137.15136.8037.2509,0130.00%
2019/08/211.237.7700.0037.651.29,2930.01%
2019/08/19938.27838.6038.3019,2280.01%
2019/08/15438.53438.0038.0009,2930.00%
2019/08/13240.0000.0040.1029,1780.02%
2019/08/08741.35741.3041.3509,3020.00%
2019/07/30141.8000.0041.75110,2020.01%
2019/07/291042.1000.0041.651010,2050.10%
2019/07/25142.0500.0041.85110,0620.01%
2019/07/22143.8000.0043.1519,8170.01%
2019/07/04444.20444.3044.20010,4530.00%
2019/07/01244.8300.0044.75210,1680.02%
2019/06/2500.00346.0546.25-310,148-0.03%
2019/06/21145.9000.0046.00110,1420.01%
2019/06/20145.9000.0045.80110,0800.01%
2019/06/1100.004046.3046.60-4010,093-0.40%
2019/06/06146.1000.0046.6519,9360.01%
2019/06/05544.40545.9046.1509,7870.00%
2019/06/04545.00544.8544.8509,7550.00%
2019/06/03344.98245.1545.3519,8090.01%
2019/05/28141.80240.7841.00-110,025-0.01%
2019/05/215341.3100.0041.70539,4940.56%
2019/05/16240.70140.9040.4519,1150.01%
2019/04/23137.3000.0037.2518,3860.01%
2019/04/22137.70138.1537.5508,3120.00%
2019/04/19237.25237.1037.0008,1620.00%
2019/04/1800.00135.8536.00-17,989-0.01%
2019/04/16135.5500.0035.6017,8720.01%
2019/04/11135.1000.0035.1017,8640.01%
2019/04/01135.7000.0035.4517,8490.01%
2019/03/2500.001034.9534.90-107,861-0.13%
2019/03/21134.9500.0035.0517,8140.01%
2019/03/1500.00134.9534.90-17,686-0.01%
2019/03/12234.4500.0034.6527,6840.03%
2019/03/11134.35134.8534.3507,7250.00%
2019/03/08134.3000.0034.3517,9670.01%
2019/03/06234.98434.5835.00-28,428-0.02%
2019/03/05133.45134.4034.4508,2370.00%
2019/03/041333.1800.0033.25138,0380.16%
2019/02/26532.24332.0532.2027,7900.03%
2019/02/14131.0500.0031.0518,4070.01%
2019/01/3000.00131.1031.15-18,698-0.01%
2019/01/28130.9500.0030.9518,5940.01%
2019/01/1700.00530.8030.85-510,072-0.05%
2019/01/15531.20231.3031.05310,4570.03%
2019/01/03130.1500.0030.20111,2750.01%
2018/12/18130.7000.0030.70112,8530.01%
2018/12/03131.5000.0031.45112,2930.01%
2018/11/29130.8000.0030.85111,3770.01%
2018/11/27130.8500.0030.85111,0550.01%
2018/11/2600.00131.4031.20-110,979-0.01%
2018/11/09131.0000.0031.10110,0320.01%
2018/11/081130.921231.4030.95-110,009-0.01%
2018/11/07131.20131.4531.1509,9010.00%
2018/11/05230.3500.0030.5529,6090.02%
2018/11/0100.001030.2030.00-109,521-0.11%
2018/10/3100.00130.4530.70-19,368-0.01%
2018/10/30231.20230.1030.3509,2270.00%
2018/10/291029.9500.0030.90108,8390.11%
2018/10/26129.55329.9329.50-28,379-0.02%
2018/10/2500.00129.0028.85-18,182-0.01%
2018/10/24128.5000.0029.2518,0660.01%
2018/10/1800.00228.8529.60-27,530-0.03%
2018/10/171127.701228.0327.70-17,206-0.01%
2018/10/1200.00128.0028.40-17,056-0.01%
2018/10/05128.0500.0028.3516,6660.02%
2018/10/04329.1000.0028.9536,4440.05%
2018/10/0300.00129.8529.80-16,320-0.02%
2018/10/01130.3000.0030.2516,1590.02%
2018/09/2800.00329.6529.90-36,166-0.05%
2018/09/2500.00128.0028.05-15,714-0.02%
2018/09/19126.15326.2026.15-25,234-0.04%
2018/09/03225.8000.0025.7024,7970.04%
2018/08/30125.7000.0025.6514,6940.02%
2018/08/081024.95124.8525.0594,3090.21%
2018/07/0400.00124.0024.05-13,025-0.03%
2018/06/2900.00223.7523.90-22,896-0.07%
2018/04/23122.8000.0022.7012,3660.04%
2018/03/31122.4000.0022.4012,4050.04%
台灣高鐵 相關文章