加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    29.75
  • 漲跌
    ▼0.20
  • 漲幅
    -0.67%
  • 成交量
    3,476張
  • 產業
    上市 航運類股

  • 904人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣高鐵 (2633)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2349.829.925629.9729.75-6.23,548-0.18%
2024/04/2211029.87157.729.9829.95-47.73,554-1.34% 大買/大賣/
2024/04/19177.129.3975529.3829.30-577.93,489-16.56% 大買/大賣/鉅額交易
2024/04/18227.529.56512.129.6329.60-284.63,378-8.43% 大買/大賣/鉅額交易
2024/04/17230.229.56591.229.6029.60-361.13,350-10.78% 大買/大賣/鉅額交易
2024/04/16319.329.651,836.229.6429.55-1,516.83,313-45.77% 大買/大賣/鉅額交易
2024/04/151330.0213.830.0530.00-0.83,219-0.03%
2024/04/127.130.0339.330.0530.15-32.23,206-1.00%
2024/04/1111.130.10330.1530.158.13,2240.25%
2024/04/101.330.165.330.1130.15-43,216-0.12%
2024/04/0923.130.120.330.0830.1022.83,2240.71%
2024/04/0835.230.0559.930.0230.10-24.73,219-0.77%
2024/04/0324.229.98930.0629.9515.23,2400.47%
2024/04/022630.130.330.2030.1525.73,2670.79%
2024/04/014.930.222.730.2630.202.23,2750.07%
2024/03/2916.330.2211230.2030.10-95.83,279-2.92% 大賣/
2024/03/2851.130.13630.1430.1545.13,2561.38%
2024/03/277.530.0316.430.0630.00-8.93,220-0.28%
2024/03/2613.230.068.230.1530.004.93,2010.15%
2024/03/2553.730.247530.1530.10-21.33,182-0.67%
2024/03/221229.9665.229.9329.95-53.23,154-1.69%
2024/03/2110.429.8817.629.9329.95-7.23,144-0.23%
2024/03/2016529.8213.229.8429.75151.83,1774.78% 大買/鉅額交易
2024/03/19452.729.9132.329.8729.80420.43,18713.19% 大買/鉅額交易
2024/03/18630.1013.230.1330.25-7.13,123-0.23%
2024/03/15187.129.761530.2530.35172.13,1125.53% 大買/鉅額交易
2024/03/14400.229.9821.629.9730.10378.62,93012.92% 大買/鉅額交易
2024/03/138829.96212.430.0230.15-124.42,907-4.28% 大賣/鉅額交易
2024/03/1280129.98630.0230.057952,84227.97% 大買/鉅額交易
2024/03/1147.129.9710.430.0029.9036.72,8161.30%
2024/03/08315.329.761.529.8529.90313.82,81511.15% 大買/鉅額交易
2024/03/07571.629.742929.8029.70542.62,80319.35% 大買/鉅額交易
2024/03/06880.129.757.229.8129.70872.92,76631.55% 大買/鉅額交易
2024/03/05480.129.73429.7529.70476.12,82616.84% 大買/鉅額交易
2024/03/0464.229.725.729.7829.8058.52,8592.05%
2024/03/01413.730.0090.329.8529.90323.42,87011.26% 大買/鉅額交易
2024/02/29409.529.76142.729.8730.20266.92,8249.45% 大買/大賣/鉅額交易
2024/02/27224.529.440.629.4629.50223.92,6898.32% 大買/鉅額交易
2024/02/26168.129.457.229.5129.50160.92,6855.99% 大買/鉅額交易
2024/02/23227.129.411.229.4729.40225.92,6878.40% 大買/鉅額交易
2024/02/22502.229.3831.629.3629.35470.62,71317.34% 大買/鉅額交易
2024/02/211729.503.129.5729.4513.92,6770.52%
2024/02/20247.329.3214.929.3129.35232.42,6868.65% 大買/鉅額交易
2024/02/19161.229.423629.4229.50125.22,6944.65% 大買/鉅額交易
2024/02/16622.329.354.929.4229.45617.42,72622.65% 大買/鉅額交易
2024/02/1581929.39277.229.3729.35541.82,71719.94% 大買/大賣/鉅額交易
2024/02/05141.729.660.829.7929.75140.92,6305.36% 大買/鉅額交易
2024/02/026.229.77029.8029.856.12,6190.23%
2024/02/0163.129.761529.7129.7548.12,6511.81%
2024/01/31814.229.551029.5529.55804.22,66030.23% 大買/鉅額交易
2024/01/30563.129.702.329.7529.70560.92,64921.17% 大買/鉅額交易
2024/01/294.129.780.729.8129.803.42,6810.13%
2024/01/26729.69529.7529.8522,6910.07%
2024/01/25340.129.5697.829.5629.60242.42,7108.94% 大買/鉅額交易
2024/01/242629.7328.129.7029.75-2.12,697-0.08%
2024/01/2316.729.7800.0029.8016.72,7210.62%
2024/01/22120.829.572.229.6329.70118.62,8074.22% 大買/鉅額交易
2024/01/191929.430.129.6529.7018.92,8680.66%
2024/01/1861.229.32119.529.3229.35-58.22,973-1.96% 大賣/
2024/01/171,226.629.432.229.5429.301,224.42,97741.12% 大買/鉅額交易
2024/01/16918.829.8928.329.9429.85890.62,90930.61% 大買/鉅額交易
2024/01/15620.230.130.730.2630.10619.52,90221.34% 大買/鉅額交易
2024/01/12147.430.105.330.1430.25142.12,9694.78% 大買/鉅額交易
2024/01/11212.330.050.530.0530.05211.82,9947.07% 大買/鉅額交易
2024/01/1019.230.040.530.0430.1018.73,0180.62%
2024/01/097.130.136.630.1430.050.53,0370.01%
2024/01/0810.330.211.130.2130.209.23,0530.30%
2024/01/05452.430.0120.330.0530.154323,06014.12% 大買/鉅額交易
2024/01/042.130.307.930.3630.35-5.83,048-0.19%
2024/01/0347.530.623.530.6130.40443,1051.42%
2024/01/02530.74126.830.7230.80-121.83,088-3.94% 大賣/鉅額交易
2023/12/292.130.65186.130.6830.70-1843,097-5.94% 大賣/鉅額交易
2023/12/28430.63315.130.6430.65-311.13,101-10.03% 大賣/鉅額交易
2023/12/270.130.49221.630.4630.50-221.53,075-7.20% 大賣/鉅額交易
2023/12/266.530.4255.330.4530.45-48.73,073-1.59%
2023/12/25730.264.830.2230.352.23,0630.07%
2023/12/2218.230.11130.1030.1517.23,0600.56%
2023/12/211.130.251730.2230.20-15.93,055-0.52%
2023/12/2012.130.312.730.2530.309.43,0530.31%
2023/12/197.430.111.130.1530.156.33,0490.21%
2023/12/1837.330.221.730.2530.1535.63,1051.15%
2023/12/1513.730.3324.730.3430.40-10.93,095-0.35%
2023/12/1410.630.431330.4130.40-2.43,068-0.08%
2023/12/139.230.3816.930.4330.40-7.73,054-0.25%
2023/12/12030.4079.830.5630.60-79.83,255-2.45%
2023/12/11930.43135.930.4230.45-126.93,327-3.81% 大賣/鉅額交易
2023/12/08230.205230.2530.20-503,341-1.50%
2023/12/071.130.113.130.1430.15-23,341-0.06%
2023/12/068.130.23105.130.2330.10-96.93,347-2.90% 大賣/
2023/12/051030.0587.430.1330.15-77.53,348-2.31%
2023/12/0416.730.061.130.1330.0015.63,3390.47%
2023/12/01430.00329.9529.9513,3400.03%
2023/11/308.329.8950.130.1030.10-41.73,435-1.21%
2023/11/296.930.0513229.9129.85-125.13,341-3.75% 大賣/鉅額交易
2023/11/2825.630.15164.730.1430.15-139.23,297-4.22% 大賣/鉅額交易
2023/11/2741.629.9711.529.8529.8530.13,3460.90%
2023/11/2423.229.9729.429.9129.90-6.23,334-0.19%
2023/11/227.130.24324.330.2430.35-317.33,319-9.56% 大賣/鉅額交易
2023/11/2110.730.40196.530.4030.40-185.83,343-5.56% 大賣/鉅額交易
2023/11/201030.284530.3530.30-353,301-1.06%
2023/11/173.130.33260.630.3630.30-257.53,289-7.83% 大賣/鉅額交易
2023/11/164330.17427.830.2230.30-384.83,254-11.83% 大賣/鉅額交易
2023/11/150.130.0131230.0730.15-311.93,240-9.62% 大賣/鉅額交易
2023/11/14130.0513.630.0529.95-12.53,222-0.39%
2023/11/1365.429.96929.9530.0056.43,2231.75%
2023/11/100.129.971.729.9029.90-1.73,229-0.05%
2023/11/091629.995030.0529.85-343,244-1.05%
2023/11/081.230.2525030.2230.25-248.83,278-7.59% 大賣/鉅額交易
2023/11/0758.230.19165.430.2230.25-107.23,267-3.28% 大賣/鉅額交易
2023/11/061530.18395.230.1930.15-380.23,295-11.54% 大賣/鉅額交易
2023/11/03629.8320029.8629.90-1943,264-5.94% 大賣/鉅額交易
2023/11/026929.73503.129.7229.70-434.13,274-13.26% 大賣/鉅額交易
2023/11/0145.129.49304.129.4529.50-2593,288-7.88% 大賣/鉅額交易
2023/10/313.229.4538.229.4729.40-353,350-1.04%
2023/10/301229.553,11329.4229.60-3,1013,424-90.54% 大賣/鉅額交易
2023/10/27129.202,700.729.2429.25-2,699.73,355-80.45% 大賣/鉅額交易
2023/10/264529.231,84929.2829.15-1,8043,287-54.87% 大賣/鉅額交易
2023/10/2517.129.501,40629.5629.65-1,388.93,193-43.49% 大賣/鉅額交易
2023/10/244.229.441,079.329.4829.40-1,075.13,171-33.90% 大賣/鉅額交易
2023/10/2312.729.571,00329.5829.50-990.43,143-31.50% 大賣/鉅額交易
2023/10/201,067.229.711.829.7929.601,065.43,13134.02% 大買/鉅額交易
2023/10/19432.130.049.630.0630.05422.53,08113.71% 大買/鉅額交易
2023/10/18495.130.151.130.2230.204943,07516.06% 大買/鉅額交易
2023/10/1733130.2638.230.2630.35292.83,0679.55% 大買/鉅額交易
2023/10/1655530.246.630.3030.30548.43,08417.78% 大買/鉅額交易
2023/10/1332.230.40430.4030.4028.23,1250.90%
2023/10/1211330.107.830.3130.45105.23,1583.33% 大買/鉅額交易
2023/10/1162.230.1035.630.2730.3026.63,1460.84%
2023/10/0610329.99229.9530.001013,1603.20% 大買/鉅額交易
2023/10/05208.929.9300.0029.85208.93,1966.54% 大買/鉅額交易
2023/10/04389.429.861129.8829.85378.53,22911.72% 大買/鉅額交易
2023/10/03222.230.0848.830.1830.05173.33,2535.33% 大買/鉅額交易
2023/10/02172.430.21930.0930.30163.43,3504.88% 大買/鉅額交易
2023/09/2827529.9800.0029.952753,4417.99% 大買/鉅額交易
2023/09/27164.129.960.729.9029.90163.33,4634.72% 大買/鉅額交易
2023/09/26374.729.998829.9830.10286.73,4868.22% 大買/鉅額交易
2023/09/2554.830.1100.0030.1054.83,5091.56%
2023/09/22830.04429.8030.1043,5810.11%
2023/09/21710.429.94129.8529.85709.43,59619.72% 大買/鉅額交易
2023/09/2046330.2157.730.2130.15405.33,57711.33% 大買/鉅額交易
2023/09/1952730.281.130.2930.20525.93,58414.67% 大買/鉅額交易
2023/09/18222.330.690.330.7030.552223,5766.21% 大買/鉅額交易
2023/09/1566.130.83930.8730.8057.13,5811.59%
2023/09/1430.230.3019.330.5430.5510.93,4020.32%
2023/09/137.230.10630.1430.251.13,3360.03%
2023/09/125.129.792.829.8729.902.33,3390.07%
2023/09/1111.129.701329.8029.80-1.93,355-0.06%
2023/09/0879.129.4900.0029.4579.13,4062.32%
2023/09/0715.129.6033.329.5529.60-18.23,424-0.53%
2023/09/06414.229.62229.6029.55412.23,46711.89% 大買/鉅額交易
2023/09/05441.329.38111.429.6929.75329.93,4709.51% 大買/大賣/鉅額交易
2023/09/0424.229.8118029.9229.80-155.83,419-4.56% 大賣/鉅額交易
2023/09/01529.932.730.0029.952.43,4350.07%
2023/08/3113.129.81129.9529.7512.13,4610.35%
2023/08/304.129.910.729.8029.903.33,4080.10%
2023/08/294.229.690.129.8029.804.13,4530.12%
2023/08/2838.429.42129.5029.5037.43,4851.07%
2023/08/251,394.729.932429.9629.851,370.73,67837.26% 大買/鉅額交易
2023/08/2420.629.698.329.5929.6012.33,6890.33%
2023/08/2346.129.4210.129.4929.45363,7630.96%
2023/08/22329.4029.929.4029.40-26.93,836-0.70%
2023/08/2119.329.491229.5529.407.33,8870.19%
2023/08/188.129.442029.4229.35-11.93,930-0.30%
2023/08/1712829.1416.829.1729.15111.24,0062.77% 大買/鉅額交易
2023/08/1681.329.191.629.4329.1579.74,0511.97%
2023/08/1519829.252.529.3429.20195.54,1344.73% 大買/鉅額交易
2023/08/14720.129.324.129.4529.257164,34516.48% 大買/鉅額交易
2023/08/1156.329.732029.7729.8036.34,6420.78%
2023/08/10263.329.713.629.7829.70259.74,8635.34% 大買/鉅額交易
2023/08/09184.129.965030.0029.90134.15,0452.66% 大買/鉅額交易
2023/08/08336.229.9731.630.0129.95304.55,0466.03% 大買/鉅額交易
2023/08/07110.229.7411.329.8929.9098.95,0301.97% 大買/
2023/08/04528.529.855.129.9529.80523.45,03510.39% 大買/鉅額交易
2023/08/02290.330.0127430.1029.9516.34,9790.33% 大買/大賣/
2023/08/0138.130.235.830.2630.2032.34,9140.66%
2023/07/313.230.223930.1930.15-35.84,910-0.73%
2023/07/2821430.24530.4030.152094,9314.24% 大買/鉅額交易
2023/07/27103.730.3035.530.3130.3068.24,9141.39% 大買/
2023/07/2614.130.332930.3730.15-14.94,939-0.30%
2023/07/2516.230.147.330.1030.058.94,9700.18%
2023/07/2411.730.1443.530.1030.05-31.84,952-0.64%
2023/07/213.730.251930.3230.20-15.34,954-0.31%
2023/07/208.230.4820.330.4830.50-12.14,982-0.24%
2023/07/1913.930.4110130.2930.25-87.14,985-1.75% 大賣/
2023/07/18249.230.0824.130.1030.25225.14,9824.52% 大買/鉅額交易
2023/07/17591.530.151530.1930.15576.54,94811.65% 大買/鉅額交易
2023/07/143030.3522.530.3130.257.54,9670.15%
2023/07/133830.4572.630.7130.25-34.64,957-0.70%
2023/07/1212.230.7900.0030.8012.24,9560.25%
2023/07/111431.0726.331.0131.20-12.34,949-0.25%
2023/07/1017.331.172831.1931.20-10.75,036-0.21%
2023/07/071,156.331.1244.931.1831.051,111.45,01622.16% 大買/鉅額交易
2023/07/06889.131.695831.7931.55831.14,96616.73% 大買/鉅額交易
2023/07/050.132.2141.532.1732.15-41.44,855-0.85%
2023/07/047.132.191232.2232.25-4.94,854-0.10%
2023/07/03523.632.241.132.2632.40522.54,85810.75% 大買/鉅額交易
2023/06/30105.631.9642.732.1232.1562.94,8651.29% 大買/
2023/06/293032.199.532.2232.1020.54,8320.42%
2023/06/28343.632.143.632.0732.15339.94,8377.03% 大買/鉅額交易
2023/06/279632.271.432.3232.2594.64,7961.97%
2023/06/26233.232.431032.4532.35223.24,8014.65% 大買/鉅額交易
2023/06/219.232.55210.232.5432.60-2014,828-4.16% 大賣/鉅額交易
2023/06/206332.305.432.3832.4057.74,8591.19%
2023/06/19114.232.3367.432.3332.3546.84,8680.96% 大買/
2023/06/16186.232.35525.532.3732.45-339.44,855-6.99% 大買/大賣/鉅額交易
2023/06/15109.832.321332.4032.5096.84,8292.00% 大買/
2023/06/14193.532.3833.332.4432.35160.24,9243.25% 大買/鉅額交易
2023/06/1351.332.496.732.5432.6044.64,9040.91%
2023/06/12263.432.47142.432.5232.50120.94,9362.45% 大買/大賣/鉅額交易
2023/06/0919.232.721732.7832.902.14,9390.04%
2023/06/08249.232.6330.332.7032.70218.94,9554.42% 大買/鉅額交易
2023/06/0720.232.9515.333.0033.004.95,0380.10%
2023/06/0621.133.0057.932.9933.00-36.85,064-0.73%
2023/06/0590.232.8919.532.8032.8070.85,1121.38%
2023/06/025632.847532.9433.00-195,175-0.37%
2023/06/0112.132.650.132.7032.65125,2880.23%
2023/05/3150.732.502.132.7032.5548.65,2900.92%
2023/05/3028.232.741632.6532.7512.25,1080.24%
2023/05/29139.732.366.132.3732.40133.65,1292.60% 大買/鉅額交易
2023/05/26100.532.59132.8032.6099.55,1271.94%
2023/05/2519.132.89532.9232.9014.15,1170.28%
2023/05/2432.433.09331.133.0633.20-298.85,080-5.88% 大賣/鉅額交易
2023/05/231433.0871.433.2733.30-57.45,021-1.14%
2023/05/2249.232.9114.932.8832.9534.34,9660.69%
2023/05/1943.732.619.732.7532.60344,9020.69%
2023/05/18561.532.836.533.2832.705554,81411.53% 大買/鉅額交易
2023/05/17509.332.911,578.332.9433.30-1,069.14,601-23.23% 大買/大賣/鉅額交易
2023/05/16335.532.20389.132.3432.25-53.64,258-1.26% 大買/大賣/
2023/05/1554.431.73764.631.7331.80-710.24,032-17.61% 大賣/鉅額交易
2023/05/1245.630.895.330.9030.9040.23,8191.05%
2023/05/1112.530.82230.9330.7510.53,8180.27%
2023/05/10128.330.82430.8630.95124.33,8173.26% 大買/鉅額交易
2023/05/0928.431.120.931.0531.1527.53,8190.72%
2023/05/081331.2110031.2031.25-873,838-2.27%
2023/05/055.131.1000.0031.005.13,8380.13%
2023/05/040.131.05185.231.1431.20-185.13,881-4.77% 大賣/鉅額交易
2023/05/032030.960.731.0030.9019.33,9010.49%
2023/05/02931.114.531.1331.204.53,9760.11%
2023/04/283.130.87930.9131.05-64,043-0.15%
2023/04/273.230.832.830.8030.850.44,0470.01%
2023/04/2661.830.73530.7230.8556.84,0571.40%
2023/04/25132.130.751.830.7730.75130.34,0883.19% 大買/鉅額交易
2023/04/2410.130.9500.0030.9510.14,0960.25%
2023/04/21138.330.77330.7030.85135.34,1193.28% 大買/鉅額交易
2023/04/209.330.581.630.5930.657.74,1190.19%
2023/04/19265.130.74224.530.9030.7540.64,1380.98% 大買/大賣/
2023/04/1812.331.115.731.2031.106.54,1230.16%
2023/04/177.131.04266.131.1331.15-2594,101-6.31% 大賣/鉅額交易
2023/04/1422.430.8599.330.9730.90-774,034-1.91%
2023/04/1312.530.741,22030.8430.90-1,207.54,011-30.10% 大賣/鉅額交易
2023/04/1231.130.3551230.4530.50-480.93,876-12.40% 大賣/鉅額交易
2023/04/1192.430.33334.930.3530.40-242.53,856-6.29% 大賣/鉅額交易
2023/04/107.330.17430.1530.153.33,7980.09%
2023/04/071030.131.330.1930.158.73,8060.23%
2023/04/061330.2810430.2930.20-913,799-2.39% 大賣/
2023/03/31630.2259430.2330.25-5883,790-15.51% 大賣/鉅額交易
2023/03/30530.13366.430.1530.15-361.43,775-9.57% 大賣/鉅額交易
2023/03/2914.229.9794629.9730.00-931.83,786-24.61% 大賣/鉅額交易
2023/03/281029.905.229.9329.904.83,7850.13%
2023/03/279.630.0815230.1330.00-142.43,851-3.70% 大賣/鉅額交易
2023/03/2414.229.97324.529.9830.05-310.23,939-7.88% 大賣/鉅額交易
2023/03/2390.329.9215529.9830.00-64.74,014-1.61% 大賣/
2023/03/2233.729.541829.5429.5515.74,0400.39%
2023/03/2122429.672.229.6229.60221.84,0745.44% 大買/鉅額交易
2023/03/204029.601329.5729.50274,0930.66%
2023/03/173,356.429.5397.929.6129.403,258.54,11679.16% 大買/鉅額交易
2023/03/16249.529.227.129.2129.20242.44,0216.03% 大買/鉅額交易
2023/03/1518929.5400.0029.501894,0174.70% 大買/鉅額交易
2023/03/1411429.582.729.6829.60111.33,9892.79% 大買/鉅額交易
2023/03/1314.129.8433.529.8729.95-19.43,978-0.49%
2023/03/10730.929.900.629.9029.90730.23,96818.40% 大買/鉅額交易
2023/03/0937.130.37230.3730.3535.13,9030.90%
2023/03/081230.4443.630.4730.50-31.63,970-0.80%
2023/03/0748.930.20117.730.4130.35-68.83,919-1.76% 大賣/
2023/03/0644.430.00156.430.0630.05-1123,871-2.89% 大賣/鉅額交易
2023/03/03729.432.129.4329.454.93,7610.13%
2023/03/026529.1810.929.2129.3554.13,7601.44%
2023/03/016.229.43529.4629.301.23,7400.03%
2023/02/24429.35180.529.3729.40-176.53,679-4.80% 大賣/鉅額交易
2023/02/232529.279629.4129.25-713,633-1.96%
2023/02/223229.06529.1229.20273,5960.75%
2023/02/2119.529.204.929.2629.2514.63,6020.41%
2023/02/205.329.29629.2629.30-0.73,659-0.02%
2023/02/1785.128.9926.329.0029.0558.83,6721.60%
2023/02/16144.629.001729.0129.00127.63,7483.41% 大買/鉅額交易
2023/02/1518928.961429.0328.951753,8074.60% 大買/鉅額交易
2023/02/141729.092.729.0429.0014.33,7920.38%
2023/02/137.328.89128.8528.956.33,8000.17%
2023/02/101228.782.928.9028.909.13,8100.24%
2023/02/091528.92428.9328.90113,8010.29%
2023/02/08328.971128.9528.95-83,795-0.21%
2023/02/073928.93928.9928.90303,7930.79%
2023/02/064.129.3138.529.3029.10-34.43,752-0.92%
2023/02/03229.303129.3529.35-293,728-0.78%
2023/02/02129.1575.229.1629.20-74.23,717-2.00%
2023/02/0134.929.307329.3329.35-38.13,665-1.04%
2023/01/3112729.000.429.1029.20126.63,6213.50% 大買/鉅額交易
2023/01/3022629.13229.1029.202243,5606.29% 大買/鉅額交易
2023/01/176.129.0254.529.1029.10-48.43,464-1.40%
2023/01/1642.328.92256.528.9128.95-214.23,432-6.24% 大賣/鉅額交易
2023/01/133628.861.428.8428.8034.73,4341.01%
2023/01/12131.128.6500.0028.65131.13,4323.82% 大買/鉅額交易
2023/01/1153.429.1700.0028.9053.43,4181.56%
2023/01/100.129.2059.629.2529.30-59.63,432-1.74%
2023/01/0911.229.19109.729.1829.20-98.53,422-2.88% 大賣/
2023/01/0615.529.037029.1229.00-54.53,411-1.60%
2023/01/05328.82628.7828.85-33,416-0.09%
2023/01/044228.9099.628.8128.85-57.63,409-1.69%
2023/01/03328.58628.7528.80-33,430-0.09%
2022/12/30128.8011.228.7428.75-10.23,427-0.30%
2022/12/291528.61128.6528.60143,4510.41%
2022/12/2800.001028.8328.95-103,455-0.29%
2022/12/272729.110.928.9528.9526.13,4880.75%
2022/12/263.128.893128.9829.00-27.93,491-0.80%
2022/12/23228.638.228.6828.75-6.23,557-0.17%
2022/12/22928.82328.7228.9063,5910.17%
2022/12/212028.73928.7128.75113,6190.30%
2022/12/201428.8718.728.9728.70-4.73,599-0.13%
2022/12/19136.129.132829.2029.05108.13,6083.00% 大買/鉅額交易
2022/12/162529.0024629.4029.45-2213,553-6.22% 大賣/鉅額交易
2022/12/1528328.95501.129.0529.15-2183,477-6.27% 大買/大賣/鉅額交易
2022/12/1415928.79460.828.8528.95-301.83,395-8.89% 大買/大賣/鉅額交易
2022/12/131,01428.4049728.4328.455173,32515.55% 大買/大賣/鉅額交易
2022/12/1229428.481,251.628.5028.60-957.63,296-29.05% 大買/大賣/鉅額交易
2022/12/0940428.341,60328.3828.50-1,1993,384-35.43% 大買/大賣/鉅額交易
2022/12/0820028.2533828.2528.30-1383,376-4.09% 大買/大賣/鉅額交易
2022/12/0753328.32451.128.3628.3081.93,3822.42% 大買/大賣/
2022/12/06713.328.48369.628.5028.30343.63,38710.15% 大買/大賣/鉅額交易
2022/12/0560428.75260.728.7828.65343.33,37710.16% 大買/大賣/鉅額交易
2022/12/0274528.6441528.7028.603303,3439.87% 大買/大賣/鉅額交易
2022/12/0159028.6281828.6828.65-2283,334-6.84% 大買/大賣/鉅額交易
2022/11/3086228.351,108.228.4928.95-246.23,289-7.48% 大買/大賣/鉅額交易
2022/11/2939528.28662.628.2828.40-267.63,165-8.45% 大買/大賣/鉅額交易
2022/11/281,21728.19786.228.1928.05430.83,14913.68% 大買/大賣/鉅額交易
2022/11/2585428.411,02328.4328.55-1693,126-5.41% 大買/大賣/鉅額交易
2022/11/24428.248.728.3428.35-4.73,110-0.15%
2022/11/23728.02100.227.9728.00-93.23,102-3.00%
2022/11/22727.910.727.9527.956.33,1210.20%
2022/11/211927.952427.9027.90-53,138-0.16%
2022/11/1822228.031328.1028.002093,1166.71% 大買/鉅額交易
2022/11/1710328.091.828.2428.25101.23,1063.26% 大買/鉅額交易
2022/11/161,42328.261,22328.2728.202003,1056.44% 大買/大賣/鉅額交易
2022/11/151,15328.491,111.728.4928.6041.33,0551.35% 大買/大賣/
2022/11/1415528.6072328.5628.60-5683,029-18.75% 大買/大賣/鉅額交易
2022/11/1169628.1390328.1328.20-2072,955-7.00% 大買/大賣/鉅額交易
2022/11/100.428.107.527.9927.90-7.12,901-0.24%
2022/11/09228.00928.0728.20-72,910-0.24%
2022/11/08227.881.927.9828.050.12,8870.00%
2022/11/074.127.83427.8027.950.12,8800.00%
2022/11/0400.0074.727.6827.80-74.72,881-2.59%
2022/11/03727.633627.6427.65-292,877-1.01%
2022/11/023027.9400.0027.80302,8881.04%
2022/11/011028.100.427.9027.859.62,8950.33%
2022/10/314.527.85028.1028.104.52,9320.15%
2022/10/281.127.8500.0027.801.12,9430.04%
2022/10/2700.0035.227.9827.95-35.22,952-1.19%
2022/10/263027.7500.0027.80302,9831.01%
2022/10/251427.49501.227.4827.55-487.22,983-16.33% 大賣/鉅額交易
2022/10/24427.541927.5727.40-152,985-0.50%
2022/10/216027.2314127.4227.40-812,979-2.72% 大賣/
2022/10/2015227.1463.627.2927.4088.42,9742.97% 大買/
2022/10/19215.327.62627.6327.55209.32,9477.10% 大買/鉅額交易
2022/10/188128.14330.328.0428.15-249.32,920-8.53% 大賣/鉅額交易
2022/10/17727.621727.4127.35-102,884-0.35%
2022/10/141627.900.327.9527.8015.72,9020.54%
2022/10/13523.127.801127.8427.60512.12,91317.58% 大買/鉅額交易
2022/10/12128.302.928.3328.40-1.82,906-0.06%
2022/10/113228.211028.2528.40222,9570.74%
2022/10/079428.5030.228.4928.5563.82,9702.15%
2022/10/06428.612028.5728.60-163,139-0.51%
2022/10/0500.006.128.4728.55-6.13,220-0.19%
2022/10/04228.501,280.128.5028.55-1,278.13,260-39.19% 大賣/鉅額交易
2022/10/03228.38360.428.4228.45-358.43,236-11.07% 大賣/鉅額交易
2022/09/3035128.32159.928.3528.50191.13,3115.77% 大買/大賣/鉅額交易
2022/09/2924.928.18528.1528.2519.93,3010.60%
2022/09/2829.928.053327.9528.00-3.13,310-0.09%
2022/09/2700.002.728.4428.50-2.73,299-0.08%
2022/09/266827.8923.528.0027.9044.53,2881.35%
2022/09/23328.5518.228.5728.35-15.23,270-0.46%
2022/09/22128.5581.828.4428.50-80.83,303-2.45%
2022/09/21328.737728.7328.80-743,324-2.23%
2022/09/20228.85609.628.8228.95-607.63,301-18.40% 大賣/鉅額交易
2022/09/19228.901,500.928.7028.60-1,498.93,307-45.31% 大賣/鉅額交易
2022/09/16828.752,340.428.6429.15-2,332.43,333-69.97% 大賣/鉅額交易
2022/09/15828.8750228.8228.75-4943,241-15.24% 大賣/鉅額交易
2022/09/14328.8010.428.8428.90-7.43,218-0.23%
2022/09/13729.076.329.0829.200.73,1950.02%
2022/09/121828.87628.8529.00123,1650.38%
2022/09/08128.50128.4528.6003,2170.00%
2022/09/077628.248.528.3028.4567.53,2132.10%
2022/09/069928.36210.928.3628.45-111.93,207-3.49% 大賣/鉅額交易
2022/09/0510028.41228.5028.40983,2103.05%
2022/09/021828.63628.5828.50123,2380.37%
2022/09/013728.6747.128.5928.70-10.13,230-0.31%
2022/08/31628.747129.1229.20-653,233-2.01%
2022/08/30528.7726.228.8428.85-21.23,229-0.66%
2022/08/297428.4911.728.5128.5562.33,2271.93%
2022/08/2621928.70328.8828.952163,2196.71% 大買/鉅額交易
2022/08/251328.90528.9128.7583,2180.25%
2022/08/245.328.742.628.8228.852.63,2210.08%
2022/08/239028.757.328.8228.9582.73,4272.41%
2022/08/22128.952.428.9329.00-1.43,447-0.04%
2022/08/196.228.959129.1229.20-84.93,485-2.43%
2022/08/18428.86828.8829.05-43,502-0.11%
2022/08/171628.880.928.9028.8515.13,5230.43%
2022/08/16628.9019.728.9128.95-13.73,534-0.39%
2022/08/15728.89328.8528.9043,5920.11%
2022/08/12161.128.7530.228.8528.85130.93,6163.62% 大買/鉅額交易
2022/08/115.528.856428.8328.95-58.53,650-1.60%
2022/08/1012228.747.528.8028.70114.53,6823.11% 大買/鉅額交易
2022/08/091129.0796.229.0429.05-85.23,716-2.29%
2022/08/082228.849028.8828.75-683,734-1.82%
2022/08/051428.88350.228.8928.90-336.23,775-8.90% 大賣/鉅額交易
2022/08/04454.228.3834.828.4128.45419.33,85310.88% 大買/鉅額交易
2022/08/038228.722328.7828.70593,8671.53%
2022/08/021,61529.02528.8628.951,6103,90841.19% 大買/鉅額交易
2022/08/01276.328.963.328.9329.002733,9266.95% 大買/鉅額交易
2022/07/297029.066.929.1429.2563.13,9541.60%
2022/07/2816429.04729.2829.151573,9503.98% 大買/鉅額交易
2022/07/27125.129.222.629.1429.25122.53,9483.10% 大買/鉅額交易
2022/07/2612529.050.729.0529.00124.33,9593.14% 大買/鉅額交易
2022/07/251329.25329.3029.30103,9880.25%
2022/07/22829.1810229.2129.25-944,020-2.34% 大賣/
2022/07/212329.2236.129.3729.20-13.14,054-0.32%
2022/07/2033729.091529.0729.003224,0297.99% 大買/鉅額交易
2022/07/1922729.27173.329.5729.3553.74,0221.34% 大買/大賣/
2022/07/18311.329.092129.2029.45290.33,9997.26% 大買/鉅額交易
2022/07/153929.143329.3129.3063,9570.15%
2022/07/14114.229.29459.629.3229.30-345.43,930-8.79% 大買/大賣/鉅額交易
2022/07/132228.88105.828.9328.90-83.83,759-2.23% 大賣/
2022/07/12428.504328.4728.65-393,668-1.06%
2022/07/114128.387428.6628.55-333,618-0.91%
2022/07/089.228.62335.328.5128.60-326.13,620-9.01% 大賣/鉅額交易
2022/07/071428.1853528.1028.10-5213,567-14.60% 大賣/鉅額交易
2022/07/065727.552427.7427.65333,5300.93%
2022/07/0517.527.90130.228.0228.05-112.83,515-3.21% 大賣/鉅額交易
2022/07/041827.834527.8927.70-273,519-0.77%
2022/07/01286.127.700.227.7927.55285.93,5498.06% 大買/鉅額交易
2022/06/301128.1823.228.1728.05-12.23,563-0.34%
2022/06/291028.19371.128.2428.45-361.13,525-10.24% 大賣/鉅額交易
2022/06/283727.920.828.1528.1536.23,4891.04%
2022/06/275928.1548128.1828.15-4223,517-12.00% 大賣/鉅額交易
2022/06/2412427.99528.128.0228.15-404.13,491-11.58% 大買/大賣/鉅額交易
2022/06/23151.127.4544827.5427.50-296.93,434-8.64% 大買/大賣/鉅額交易
2022/06/2200.003127.7927.70-313,415-0.91%
2022/06/212027.630.827.7027.7019.23,4240.56%
2022/06/20172.227.37120.127.4627.3552.13,4161.53% 大買/大賣/
2022/06/17197.127.4033.627.7227.75163.53,4064.80% 大買/鉅額交易
2022/06/1634.127.734028.0627.70-5.93,369-0.18%
2022/06/1563.127.8013627.9127.95-72.93,465-2.10% 大賣/
2022/06/14227.3517.427.4227.50-15.43,504-0.44%
2022/06/13229.127.561627.5527.50213.13,5016.09% 大買/鉅額交易
2022/06/103627.802.727.8027.8033.33,4830.96%
2022/06/099827.761427.8327.95843,4882.41%
2022/06/0822227.87428.0827.802183,4666.29% 大買/鉅額交易
2022/06/076227.851.128.1927.9060.93,4431.77%
2022/06/06828.0932.328.1928.20-24.33,439-0.71%
2022/06/022.127.76148.628.1028.15-146.53,523-4.16% 大賣/鉅額交易
2022/06/01827.894927.9127.80-413,619-1.13%
2022/05/3118827.798.328.0527.70179.73,6474.93% 大買/鉅額交易
2022/05/303228.26123.928.2928.25-91.93,484-2.64% 大賣/
2022/05/27561.228.20151.728.2128.15409.53,49811.70% 大買/大賣/鉅額交易
2022/05/2612727.775628.2227.75713,5002.03% 大買/
2022/05/25528.04128.1528.0043,5790.11%
2022/05/245127.7532.227.9227.7518.83,6110.52%
2022/05/23327.9025428.0528.15-2513,614-6.94% 大賣/鉅額交易
2022/05/205.227.5112727.7727.85-121.83,594-3.39% 大賣/鉅額交易
2022/05/193927.1810327.4927.55-643,589-1.78% 大賣/
2022/05/18527.3921127.5227.60-2063,605-5.71% 大賣/鉅額交易
2022/05/17327.2311727.2727.15-1143,719-3.06% 大賣/鉅額交易
2022/05/16182.126.97114.527.0527.1067.63,6911.83% 大買/大賣/
2022/05/134426.7300.0026.75443,6811.20%
2022/05/12715.526.5116.426.4826.30699.13,64619.17% 大買/鉅額交易
2022/05/1127226.971626.9926.952563,5347.24% 大買/鉅額交易
2022/05/1064.627.0435.927.0627.1528.73,5080.82%
2022/05/09396.327.3025.927.4127.25370.43,50710.56% 大買/鉅額交易
2022/05/06158.527.7010627.7027.7052.53,4991.50% 大買/大賣/
2022/05/053228.00228.0528.00303,5290.85%
2022/05/043327.960.127.9527.9532.93,5470.93%
2022/05/036627.864.727.9327.8561.33,6521.68%
2022/04/29209.228.00628.0328.00203.23,6845.51% 大買/鉅額交易
2022/04/288228.0140.127.9628.0541.93,7371.12%
2022/04/27104.228.00104.528.0428.00-0.43,740-0.01% 大買/大賣/
2022/04/261328.240.728.3528.2512.33,8310.32%
2022/04/2539.128.1265.828.1428.20-26.73,857-0.69%
2022/04/22128.4018.828.3928.55-17.83,853-0.46%
2022/04/211228.4575.128.4328.45-63.13,843-1.64%
2022/04/20328.378.628.4728.55-5.63,846-0.15%
2022/04/19128.300.828.4028.300.23,8280.01%
2022/04/186.128.29107.728.2528.20-101.73,836-2.65% 大賣/鉅額交易
2022/04/151428.44528.4628.4093,8380.23%
2022/04/146.128.651.928.7228.654.23,8410.11%
2022/04/13328.50128.6028.6523,8380.05%
2022/04/12728.194.928.2328.352.13,8100.05%
2022/04/1161.328.2413.428.2428.30483,7971.26%
2022/04/08196.828.48328.5528.40193.83,7675.14% 大買/鉅額交易
2022/04/071228.5014.928.5028.45-2.93,739-0.08%
2022/04/061628.64328.5828.70133,7160.35%
2022/04/013228.651.128.7128.6530.93,7280.83%
2022/03/319328.861028.9528.85833,7322.22%
2022/03/304029.07102.329.0629.10-62.33,725-1.67% 大賣/
2022/03/291528.871.828.7928.9013.23,6950.36%
2022/03/2897.128.600.528.8128.7596.63,6992.61%
2022/03/256228.80628.8328.80563,6961.51%
2022/03/2431529.030.629.0029.00314.43,7038.49% 大買/鉅額交易
2022/03/2327.329.191229.2029.2015.33,8020.40%
2022/03/2248.129.1015.529.1629.2032.63,8500.85%
2022/03/2172829.095329.0529.106753,89417.33% 大買/鉅額交易
2022/03/18429.1016729.4829.65-1633,911-4.17% 大賣/鉅額交易
2022/03/17165.128.9021028.9228.90-44.93,868-1.16% 大買/大賣/
2022/03/161228.43628.4828.4563,8590.16%
2022/03/1521.228.3710.928.3728.4510.43,8830.27%
2022/03/14628.546328.6028.70-573,899-1.46%
2022/03/113.128.448.128.6428.40-5.13,919-0.13%
2022/03/10728.6169.228.6228.65-62.23,951-1.57%
2022/03/091128.2718.728.2828.20-7.73,972-0.19%
2022/03/08189.628.22102.628.3028.0586.94,0132.17% 大買/大賣/
2022/03/0748028.6842328.5528.50573,9641.44% 大買/大賣/
2022/03/049029.1399.929.1429.20-9.94,107-0.24%
2022/03/0392229.27229.2829.359204,17422.04% 大買/鉅額交易
2022/03/0291.729.3532.529.5529.5559.24,2891.38%
2022/03/01145.929.4218.829.4829.50127.14,5112.82% 大買/鉅額交易
2022/02/25628.9894.429.5029.55-88.44,548-1.94%
2022/02/2415129.1018.329.0729.00132.74,4702.97% 大買/鉅額交易
2022/02/236.129.2423229.2229.15-225.94,498-5.02% 大賣/鉅額交易
2022/02/2236429.0745.129.0529.20318.94,5746.97% 大買/鉅額交易
2022/02/2121429.272629.4029.301884,6134.07% 大買/鉅額交易
2022/02/181029.53142.229.6229.45-132.24,726-2.80% 大賣/鉅額交易
2022/02/1774829.492,430.529.4729.50-1,682.54,710-35.71% 大買/大賣/鉅額交易
2022/02/165929.108029.1029.05-214,603-0.46%
2022/02/1500.008.729.0629.00-8.74,604-0.19%
2022/02/146528.862428.8529.00414,6050.89%
2022/02/11429.105629.1129.15-524,616-1.13%
2022/02/1015029.0048729.0529.20-3374,715-7.15% 大買/大賣/鉅額交易
2022/02/09828.6836528.9529.15-3574,741-7.53% 大賣/鉅額交易
2022/02/08128.6063.528.7228.60-62.54,712-1.33%
2022/02/07346.128.29528.3828.40341.14,7037.25% 大買/鉅額交易
2022/01/262828.31228.2528.45264,6550.56%
2022/01/25287.128.11275.628.0628.1511.54,6810.25% 大買/大賣/
2022/01/24199.328.293528.3028.45164.34,5933.58% 大買/鉅額交易
2022/01/21435.128.563328.6228.55402.14,5948.75% 大買/鉅額交易
2022/01/20126.128.7444.628.7728.8581.54,5131.80% 大買/
2022/01/19866.228.851228.8528.80854.24,48619.04% 大買/鉅額交易
2022/01/1835729.05264.629.0929.1592.44,3642.12% 大買/大賣/
2022/01/17373.129.11383.329.1029.10-10.14,323-0.23% 大買/大賣/
2022/01/1462.129.2066.129.2429.25-44,292-0.09%
2022/01/13629.3636.429.4329.45-30.44,297-0.71%
2022/01/123129.2013.229.2329.3517.84,2980.41%
2022/01/1140.129.2024.929.2629.3515.14,3400.35%
2022/01/103329.163329.1829.2004,3740.00%
2022/01/0798.129.242.529.3329.3595.64,3932.18%
2022/01/0667.129.3811329.3329.40-45.94,408-1.04% 大賣/
2022/01/05256.129.37169.429.3029.3086.74,4171.96% 大買/大賣/
2022/01/0421229.2653.429.2929.35158.64,4573.56% 大買/鉅額交易
2022/01/03329.57429.3929.40-14,446-0.02%
2021/12/3038029.5713.329.5729.60366.74,4718.20% 大買/鉅額交易
2021/12/2922129.573.529.6829.60217.54,5094.82% 大買/鉅額交易
2021/12/281,23229.5948.829.5029.601,183.24,53126.11% 大買/鉅額交易
2021/12/2781429.362529.4229.457894,55917.31% 大買/鉅額交易
2021/12/2446029.34329.4029.404574,6109.91% 大買/鉅額交易
2021/12/2345629.3700.0029.354564,6339.84% 大買/鉅額交易
2021/12/2260529.3711.429.3529.35593.64,65812.74% 大買/鉅額交易
2021/12/214929.27283.629.3429.35-234.64,661-5.03% 大賣/鉅額交易
2021/12/20262.129.1822.129.1929.302404,6625.15% 大買/鉅額交易
2021/12/1734329.231.729.2829.15341.34,6547.33% 大買/鉅額交易
2021/12/1621229.26329.1729.452094,5694.57% 大買/鉅額交易
2021/12/1510829.1800.0029.151084,6542.32% 大買/鉅額交易
2021/12/1418029.2917.829.3529.30162.24,7333.43% 大買/鉅額交易
2021/12/1326229.54229.5029.502604,6945.54% 大買/鉅額交易
2021/12/1043.129.861.129.8329.7542.14,6560.90%
2021/12/09229.9011529.9129.90-1134,645-2.43% 大賣/鉅額交易
2021/12/0865429.721529.6929.756394,60213.88% 大買/鉅額交易
2021/12/0724829.512029.6129.652284,5724.99% 大買/鉅額交易
2021/12/06179.229.503.729.5029.55175.54,5553.85% 大買/鉅額交易
2021/12/03288.229.70529.7829.65283.24,5396.24% 大買/鉅額交易
2021/12/026529.624129.7429.90244,5190.53%
2021/12/0148.129.79129.8529.9047.14,4641.06%
2021/11/3019129.82348.830.0229.65-157.84,428-3.56% 大買/大賣/鉅額交易
2021/11/2930629.6144.529.6129.50261.54,1706.27% 大買/鉅額交易
2021/11/2626330.236830.4530.051954,0784.78% 大買/鉅額交易
2021/11/2530230.35785.230.4830.60-483.23,994-12.10% 大買/大賣/鉅額交易
2021/11/246829.9326129.8529.95-1933,739-5.16% 大賣/鉅額交易
2021/11/23929.7290.329.8029.60-81.33,665-2.22%
2021/11/2200.00151.429.7229.70-151.43,635-4.16% 大賣/鉅額交易
2021/11/1981.729.63173.529.5629.40-91.93,579-2.57% 大賣/
2021/11/187629.23129.2529.35753,5312.12%
2021/11/17111.229.1522.329.1429.2088.93,4822.55% 大買/
2021/11/163729.073.729.1529.1533.33,4090.98%
2021/11/1596.129.0600.0029.1596.13,4402.79%
2021/11/126629.1100.0029.20663,4711.90%
2021/11/1130.129.10229.1529.2028.13,5120.80%
2021/11/107629.265.929.2129.2570.13,5821.96%
2021/11/093729.21123.929.3329.35-86.93,603-2.41% 大賣/
2021/11/084629.04629.0529.15403,5171.14%
2021/11/05151.128.881628.9129.05135.13,5023.86% 大買/鉅額交易
2021/11/0420428.9310.829.0029.00193.23,5195.49% 大買/鉅額交易
2021/11/0330728.9900.0029.003073,5008.77% 大買/鉅額交易
2021/11/0215729.003728.9628.951203,4763.45% 大買/鉅額交易
2021/11/013729.052.829.1229.0034.23,4350.99%
2021/10/2940728.993028.9329.053773,41911.02% 大買/鉅額交易
2021/10/2811029.0200.0029.051103,3803.25% 大買/鉅額交易
2021/10/27136.129.111329.1229.10123.13,3843.64% 大買/鉅額交易
2021/10/267.129.272729.3129.25-19.93,395-0.59%
2021/10/2500.00129.2029.25-13,393-0.03%
2021/10/2220229.301229.2829.301903,4565.50% 大買/鉅額交易
2021/10/21029.404829.4629.35-483,498-1.37%
2021/10/207.729.421529.4029.35-7.33,562-0.21%
2021/10/194729.4237.729.4929.359.33,6990.25%
2021/10/1811.429.4911029.5429.30-98.63,686-2.67% 大賣/
2021/10/1521.629.265029.2529.35-28.43,676-0.77%
2021/10/143.228.95828.9528.85-4.83,685-0.13%
2021/10/1316.428.87428.9528.8512.43,7010.33%
2021/10/1239.428.83628.9028.8533.43,7180.90%
2021/10/08529.1000.0029.1053,6850.14%
2021/10/07929.201929.1929.15-103,704-0.27%
2021/10/061228.9612628.9028.85-1143,682-3.10% 大賣/鉅額交易
2021/10/05228.95829.0329.00-63,641-0.16%
2021/10/045.629.001,84629.0629.00-1,840.43,646-50.47% 大賣/鉅額交易
2021/10/0195.129.361,12029.2229.20-1,024.93,611-28.38% 大賣/鉅額交易
2021/09/30197.129.47229.6029.60195.13,5875.44% 大買/鉅額交易
2021/09/2936829.58629.5029.603623,60910.03% 大買/鉅額交易
2021/09/28125.129.8955.329.8129.9069.83,6021.94% 大買/
2021/09/27185.129.88430.0029.85181.13,6215.00% 大買/鉅額交易
2021/09/24229.85129.9029.9513,6330.03%
2021/09/231729.556029.8329.85-433,657-1.18%
2021/09/222,115.329.4712529.5829.351,990.33,67354.17% 大買/大賣/鉅額交易
2021/09/170.829.97129.2029.20-0.23,572-0.01%
2021/09/16929.9100.0029.9593,4800.26%
2021/09/1510029.99329.9730.00973,4842.78%
2021/09/14329.9015229.9329.90-1493,537-4.21% 大賣/鉅額交易
2021/09/1330.129.55129.7529.7029.13,5960.81%
2021/09/1011229.59129.7529.751113,6913.01% 大買/鉅額交易
2021/09/0943429.4600.0029.404343,98210.90% 大買/鉅額交易
2021/09/08241.129.5300.0029.65241.14,0076.02% 大買/鉅額交易
2021/09/0725329.660.429.8529.75252.64,0096.30% 大買/鉅額交易
2021/09/061229.92129.8529.90114,0200.27%
2021/09/0300.000.129.9530.05-0.14,0380.00%
2021/09/027230.10130.2029.85714,0571.75%
2021/09/0100.00730.1630.15-74,071-0.17%
2021/08/310.130.0012730.1630.20-126.94,111-3.09% 大賣/鉅額交易
2021/08/30412.329.87229.8330.00410.34,10210.00% 大買/鉅額交易
2021/08/2700.0011.229.9629.90-11.24,114-0.27%
2021/08/2619729.673029.8329.901674,1474.03% 大買/鉅額交易
2021/08/250.129.75188.129.9230.00-1884,210-4.47% 大賣/鉅額交易
2021/08/2400.0018129.6829.80-1814,251-4.26% 大賣/鉅額交易
2021/08/23329.376329.4129.40-604,287-1.40%
2021/08/2024128.84828.8528.802334,3365.37% 大買/鉅額交易
2021/08/1927428.981928.9029.052554,4465.73% 大買/鉅額交易
2021/08/1841328.97229.2829.304114,4129.31% 大買/鉅額交易
2021/08/172.129.03232.829.0529.10-230.74,386-5.26% 大賣/鉅額交易
2021/08/1614.229.1415729.2529.10-142.84,374-3.26% 大賣/鉅額交易
2021/08/134229.885.129.9530.00374,3650.85%
2021/08/1212129.9430629.9229.90-1854,375-4.23% 大買/大賣/鉅額交易
2021/08/110.130.0000.0029.950.14,4200.00%
2021/08/1012029.9100.0029.951204,5222.65% 大買/鉅額交易
2021/08/097629.9700.0030.10764,7081.61%
2021/08/069730.2700.0030.25974,7782.03%
2021/08/05120.230.21130.2030.45119.24,9682.40% 大買/鉅額交易
2021/08/043630.2714130.3330.35-1055,269-1.99% 大賣/鉅額交易
2021/08/0316030.203030.4030.401305,4372.39% 大買/鉅額交易
2021/08/026930.15930.1830.35605,5011.09%
2021/07/30156.130.12130.2030.35155.15,5302.80% 大買/鉅額交易
2021/07/295.230.391030.4030.40-4.85,575-0.09%
2021/07/2827029.857130.0829.901995,6003.55% 大買/鉅額交易
2021/07/279530.200.230.3030.1594.85,6731.67%
2021/07/26252.130.463331.0630.55219.15,7613.80% 大買/鉅額交易
2021/07/2321730.6489230.6730.90-6755,757-11.72% 大買/大賣/鉅額交易
2021/07/22130.0033030.0630.10-3295,656-5.82% 大賣/鉅額交易
2021/07/2100.0030629.9629.85-3065,693-5.37% 大賣/鉅額交易
2021/07/20129.952230.0029.95-215,753-0.36%
2021/07/195829.9460.330.1330.15-2.35,792-0.04%
2021/07/16629.901429.9329.90-85,893-0.14%
2021/07/140.129.8000.0029.700.16,1220.00%
2021/07/13129.8000.0029.8016,2430.02%
2021/07/0933.129.6600.0029.8533.16,3410.52%
2021/07/0876.529.92429.9529.9572.56,3551.14%
2021/07/07129.950.330.0029.900.76,3820.01%
2021/07/061130.0614330.1529.95-1326,432-2.05% 大賣/鉅額交易
2021/07/05329.9300.0029.9536,4470.05%
2021/07/023029.7500.0029.80306,5060.46%
2021/07/016329.8200.0029.90636,5200.97%
2021/06/306029.834929.9029.90116,5730.17%
2021/06/29130.000.330.0030.000.76,6480.01%
2021/06/28629.8500.0030.0566,7450.09%
2021/06/253.230.107530.0630.05-71.86,797-1.06%
2021/06/24530.003529.9029.95-306,815-0.44%
2021/06/23329.9781629.9430.00-8136,835-11.89% 大賣/鉅額交易
2021/06/221029.9625229.8929.70-2426,812-3.55% 大賣/鉅額交易
2021/06/2136.129.4277029.5329.45-733.96,801-10.79% 大賣/鉅額交易
2021/06/181,06629.033,94129.1429.00-2,8756,780-42.40% 大買/大賣/鉅額交易
2021/06/179029.30429.2829.40866,5891.31%
2021/06/1658.129.661029.7029.5548.16,7220.72%
2021/06/1500.0015229.8629.75-1526,819-2.23% 大賣/鉅額交易
2021/06/11229.6021629.6929.65-2146,886-3.11% 大賣/鉅額交易
2021/06/10429.43229.4529.4026,9180.03%
2021/06/090.429.35829.2829.35-7.66,951-0.11%
2021/06/0836129.154.229.5929.15356.86,9755.12% 大買/鉅額交易
2021/06/0758229.316.129.2429.20575.96,9968.23% 大買/鉅額交易
2021/06/0420629.88129.9030.002056,9622.94% 大買/鉅額交易
2021/06/0318030.114030.0530.151407,0301.99% 大買/鉅額交易
2021/06/0200.0010430.1330.20-1047,036-1.48% 大賣/鉅額交易
2021/06/012829.83434.129.7829.95-406.17,048-5.76% 大賣/鉅額交易
2021/05/3115228.932.629.2629.45149.47,1202.10% 大買/鉅額交易
2021/05/28363.328.90128.9528.90362.37,1735.05% 大買/鉅額交易
2021/05/27214.328.119829.2129.25116.37,1921.62% 大買/鉅額交易
2021/05/2648128.17128.2028.254807,3046.57% 大買/鉅額交易
2021/05/2529328.2600.0028.302937,4533.93% 大買/鉅額交易
2021/05/2439128.07528.1528.103867,5175.13% 大買/鉅額交易
2021/05/2136928.02128.4528.103687,6334.82% 大買/鉅額交易
2021/05/20453.328.121128.1328.15442.37,6515.78% 大買/鉅額交易
2021/05/19128.206728.4328.50-667,659-0.86%
2021/05/18464.427.570.428.5027.854647,6986.03% 大買/鉅額交易
2021/05/171,117.527.36627.2027.001,111.57,68814.46% 大買/鉅額交易
2021/05/147828.591528.8528.85637,5540.83%
2021/05/13181.228.40328.1328.30178.27,5322.37% 大買/鉅額交易
2021/05/1231829.3222.429.0928.65295.67,4173.99% 大買/鉅額交易
2021/05/1127730.601130.5930.102667,1513.72% 大買/鉅額交易
2021/05/101531.2414831.2431.25-1337,034-1.89% 大賣/鉅額交易
2021/05/0700.00243.630.8631.00-243.67,155-3.40% 大賣/鉅額交易
2021/05/0615830.42130.4030.601577,1852.19% 大買/鉅額交易
2021/05/05330.481430.6930.55-117,199-0.15%
2021/05/049430.45130.3530.35937,2391.28%
2021/05/0336530.8710.230.8230.75354.87,1824.94% 大買/鉅額交易
2021/04/29337.431.35931.3631.45328.47,1634.58% 大買/鉅額交易
2021/04/2825331.36431.3831.402497,1803.47% 大買/鉅額交易
2021/04/2718031.2626.631.2631.35153.47,4002.07% 大買/鉅額交易
2021/04/2612631.09231.3531.351247,4511.66% 大買/鉅額交易
2021/04/23271.531.073631.0931.20235.57,4903.14% 大買/鉅額交易
2021/04/2236831.24231.5031.253667,5214.87% 大買/鉅額交易
2021/04/21631.437531.5831.35-697,460-0.92%
2021/04/201131.50302.631.5031.55-291.67,485-3.90% 大賣/鉅額交易
2021/04/1910630.98219.231.2331.25-113.27,449-1.52% 大買/大賣/鉅額交易
2021/04/1615530.739.230.8030.90145.87,4211.96% 大買/鉅額交易
2021/04/151,21330.60330.5830.601,2107,51316.10% 大買/鉅額交易
2021/04/1412530.651230.6630.651137,5341.50% 大買/鉅額交易
2021/04/1352630.75530.7030.705217,6336.83% 大買/鉅額交易
2021/04/1227230.76630.8330.852667,6513.48% 大買/鉅額交易
2021/04/0942330.881430.8830.904097,7065.31% 大買/鉅額交易
2021/04/0811630.88631.0031.001107,7631.42% 大買/鉅額交易
2021/04/0717930.83530.8831.001747,7692.24% 大買/鉅額交易
2021/04/0657730.95230.8530.855757,7977.37% 大買/鉅額交易
2021/04/0121231.064631.4131.101667,9332.09% 大買/鉅額交易
2021/03/31331.3736631.2931.45-3637,876-4.61% 大賣/鉅額交易
2021/03/30230.9018231.0131.00-1807,810-2.30% 大賣/鉅額交易
2021/03/297030.592.230.8330.8567.87,8800.86%
2021/03/26530.5900.0030.5057,9620.06%
2021/03/25130.55330.5030.60-28,025-0.02%
2021/03/243230.5000.0030.70328,0750.40%
2021/03/2339130.64730.5930.553848,0334.78% 大買/鉅額交易
2021/03/223930.733030.7830.7598,0750.11%
2021/03/192530.888531.2031.20-608,107-0.74%
2021/03/18330.8787230.9330.80-8698,015-10.84% 大賣/鉅額交易
2021/03/17230.50230.6530.5007,9800.00%
2021/03/161130.6900.0030.65118,0020.14%
2021/03/1527930.72530.6430.702748,0463.41% 大買/鉅額交易
2021/03/12530.7500.0030.8058,1250.06%
2021/03/11430.843130.9030.85-278,197-0.33%
2021/03/10230.7822730.7830.75-2258,288-2.71% 大賣/鉅額交易
2021/03/09230.731,23930.7830.75-1,2378,363-14.79% 大賣/鉅額交易
2021/03/08630.8339430.7830.55-3888,385-4.63% 大賣/鉅額交易
2021/03/051130.5587630.6630.60-8658,433-10.26% 大賣/鉅額交易
2021/03/041.530.5042930.5330.40-427.58,620-4.96% 大賣/鉅額交易
2021/03/03830.91995.830.8531.00-987.88,552-11.55% 大賣/鉅額交易
2021/03/02230.55278.730.5830.50-276.78,487-3.26% 大賣/鉅額交易
2021/02/261930.6685730.5230.15-8388,495-9.86% 大賣/鉅額交易
2021/02/25730.9158530.9531.00-5788,286-6.98% 大賣/鉅額交易
2021/02/24730.7147130.7930.65-4648,213-5.65% 大賣/鉅額交易
2021/02/2331.230.5926.330.1730.704.98,2140.06%
2021/02/221,12530.06330.1730.051,1228,15113.76% 大買/鉅額交易
2021/02/1924529.833129.9330.002148,1492.63% 大買/鉅額交易
2021/02/18338.129.931029.9529.85328.18,1774.01% 大買/鉅額交易
2021/02/1795729.47229.7329.809558,16611.69% 大買/鉅額交易
2021/02/051,18029.324029.3029.401,1408,09514.08% 大買/鉅額交易
2021/02/0411029.151228.9829.20988,0691.21% 大買/
2021/02/032,265.129.1200.0029.102,265.18,11627.91% 大買/鉅額交易
2021/02/02329.0300.0029.1538,3000.04%
2021/02/01328.82528.9028.80-28,314-0.02%
2021/01/294,47229.006029.0128.904,4128,29753.17% 大買/鉅額交易
2021/01/2869029.06229.2029.056888,1638.43% 大買/鉅額交易
2021/01/2717329.33129.2529.251728,1142.12% 大買/鉅額交易
2021/01/261,74129.0900.0029.201,7418,06421.59% 大買/鉅額交易
2021/01/251,79229.0400.0029.201,7927,99822.40% 大買/鉅額交易
2021/01/223,29029.12229.0329.153,2887,97041.25% 大買/鉅額交易
2021/01/211329.216029.4029.10-477,896-0.60%
2021/01/20254.129.531,389.129.5029.05-1,134.97,834-14.49% 大買/大賣/鉅額交易
2021/01/191,55729.9900.0030.001,5577,60620.47% 大買/鉅額交易
2021/01/1858330.01530.0130.055787,5157.69% 大買/鉅額交易
2021/01/1535.130.271130.3930.3024.17,4170.32%
2021/01/14330.80130.4530.6027,3330.03%
2021/01/1340430.4400.0030.504047,2865.54% 大買/鉅額交易
2021/01/1215430.483030.7530.651247,1751.73% 大買/鉅額交易
2021/01/1145030.553630.5530.704147,0465.88% 大買/鉅額交易
2021/01/083330.41130.4530.70326,9610.46%
2021/01/07230.7825130.7330.75-2496,847-3.64% 大賣/鉅額交易
2021/01/0615.630.551,61130.5130.55-1,595.56,764-23.59% 大賣/鉅額交易
2021/01/0564.130.73430.7530.7560.16,6250.91%
2021/01/04709.131.171431.3131.10695.16,57410.57% 大買/鉅額交易
2020/12/3197331.46731.6031.709666,47114.93% 大買/鉅額交易
2020/12/301,985.131.2700.0031.401,985.16,35731.22% 大買/鉅額交易
2020/12/291,46731.313931.3531.301,4286,29522.68% 大買/鉅額交易
2020/12/281,11931.4200.0031.301,1196,25217.90% 大買/鉅額交易
2020/12/2580030.82830.7930.907926,07913.03% 大買/鉅額交易
2020/12/241,33630.77130.9530.751,3356,06022.03% 大買/鉅額交易
2020/12/233,206.130.3800.0030.553,206.16,01053.34% 大買/鉅額交易
2020/12/221,77830.835530.8130.501,7235,90529.18% 大買/鉅額交易
2020/12/2112331.0713131.2531.20-85,914-0.14% 大買/大賣/
2020/12/181,00730.6533830.6530.656695,83511.46% 大買/大賣/鉅額交易
2020/12/171,35130.68130.7030.701,3505,76623.41% 大買/鉅額交易
2020/12/1667130.72930.7430.706625,75911.49% 大買/鉅額交易
2020/12/1552430.60430.4530.405205,7269.08% 大買/鉅額交易
2020/12/1442830.910.230.9530.80427.95,6227.61% 大買/鉅額交易
2020/12/1157730.8200.0030.755775,56110.37% 大買/鉅額交易
2020/12/1063830.7900.0030.806385,48111.64% 大買/鉅額交易
2020/12/09451.230.851030.8530.85441.25,3958.18% 大買/鉅額交易
2020/12/081,16531.0300.0030.951,1655,33821.82% 大買/鉅額交易
2020/12/071,02431.261931.2331.251,0055,21419.27% 大買/鉅額交易
2020/12/042631.5921831.7031.60-1925,173-3.71% 大賣/鉅額交易
2020/12/0342031.34331.3031.304175,0418.27% 大買/鉅額交易
2020/12/0239231.07131.0531.053914,9547.89% 大買/鉅額交易
2020/12/0172631.09431.5031.107224,89414.75% 大買/鉅額交易
2020/11/301,28731.10531.4531.451,2824,82826.55% 大買/鉅額交易
2020/11/2743931.1600.0031.254394,5859.57% 大買/鉅額交易
2020/11/2662031.1700.0031.206204,53813.66% 大買/鉅額交易
2020/11/2527031.2000.0031.302704,5765.90% 大買/鉅額交易
2020/11/241,58931.34431.2831.351,5854,49535.25% 大買/鉅額交易
2020/11/2320631.35731.4131.401994,4514.47% 大買/鉅額交易
2020/11/2067631.28131.2531.406754,37015.45% 大買/鉅額交易
2020/11/1945931.5700.0031.454594,34010.57% 大買/鉅額交易
2020/11/181531.795031.9031.80-354,278-0.82%
2020/11/1733031.492731.4831.553034,2247.17% 大買/鉅額交易
2020/11/1626131.5410231.8531.651594,2653.73% 大買/大賣/鉅額交易
2020/11/1380631.2000.0031.308064,21519.12% 大買/鉅額交易
2020/11/1249031.4500.0031.454904,23011.58% 大買/鉅額交易
2020/11/113731.461331.6831.70244,2600.56%
2020/11/1027431.6745031.9731.60-1764,349-4.05% 大買/大賣/鉅額交易
2020/11/0900.0017630.7930.80-1764,129-4.26% 大賣/鉅額交易
2020/11/0610530.2500.0030.301054,1122.55% 大買/鉅額交易
2020/11/0521130.1800.0030.202114,1525.08% 大買/鉅額交易
2020/11/0475130.2900.0030.207514,13018.18% 大買/鉅額交易
2020/11/0351130.3600.0030.305114,26411.98% 大買/鉅額交易
2020/11/0219030.18130.2030.251894,3394.36% 大買/鉅額交易
2020/10/3063030.1000.0030.256304,41214.28% 大買/鉅額交易
2020/10/2951830.22230.2330.255164,40411.72% 大買/鉅額交易
2020/10/2835230.50730.4930.503454,4567.74% 大買/鉅額交易
2020/10/271,25230.81530.8230.801,2474,52327.57% 大買/鉅額交易
2020/10/263630.6300.0030.90364,5660.79%
2020/10/231,38930.5700.0030.501,3894,64729.89% 大買/鉅額交易
2020/10/221,03030.57430.6030.601,0264,70621.80% 大買/鉅額交易
2020/10/2184730.5300.0030.558474,76117.79% 大買/鉅額交易
2020/10/2030030.5500.0030.553004,7616.30% 大買/鉅額交易
2020/10/1973630.72530.7130.707314,76015.36% 大買/鉅額交易
2020/10/16430.73530.6830.65-14,774-0.02%
2020/10/1518330.75330.7530.751804,7723.77% 大買/鉅額交易
2020/10/1400.00131.3531.20-14,758-0.02%
2020/10/1300.00630.8730.85-64,789-0.13%
2020/10/1232631.06531.1031.103214,8686.59% 大買/鉅額交易
2020/10/0898231.251231.2531.259704,95819.56% 大買/鉅額交易
2020/10/07631.50231.5531.4545,0340.08%
2020/10/06431.598431.7931.60-805,148-1.55%
2020/10/0500.0039531.9131.55-3955,241-7.54% 大賣/鉅額交易
2020/09/30931.6514631.7731.65-1375,360-2.56% 大賣/鉅額交易
2020/09/29131.3010831.6331.40-1075,471-1.96% 大賣/鉅額交易
2020/09/283831.3045031.3631.35-4125,586-7.37% 大賣/鉅額交易
2020/09/252031.0032330.7330.75-3035,650-5.36% 大賣/鉅額交易
2020/09/2479431.07230.6030.357925,64914.02% 大買/鉅額交易
2020/09/2363231.50131.6031.556315,58911.29% 大買/鉅額交易
2020/09/22331.7200.0031.6035,6640.05%
2020/09/21132.101131.9531.90-105,691-0.18%
2020/09/18131.80931.8732.00-85,704-0.14%
2020/09/17532.02232.0532.0035,7390.05%
2020/09/16532.15732.1532.15-25,808-0.03%
2020/09/1522.232.1900.0032.1522.25,9470.37%
2020/09/143331.9100.0032.05336,1190.54%
2020/09/119131.90532.1231.95866,2421.38%
2020/09/1021332.2100.0032.202136,3523.35% 大買/鉅額交易
2020/09/09131.8000.0032.1516,4050.02%
2020/09/08432.4016032.5732.40-1566,434-2.42% 大賣/鉅額交易
2020/09/07132.501032.4532.40-96,545-0.14%
2020/09/049632.30732.3032.35896,6721.33%
2020/09/03432.7021032.7032.55-2066,689-3.08% 大賣/鉅額交易
2020/09/025032.3500.0032.45506,7470.74%
2020/09/0115332.34432.4032.351496,9022.16% 大買/鉅額交易
2020/08/311032.8077732.7832.50-7676,974-11.00% 大賣/鉅額交易
2020/08/28432.7030032.7032.60-2966,963-4.25% 大賣/鉅額交易
2020/08/2712332.561132.6032.601127,0651.59% 大買/鉅額交易
2020/08/26332.8512432.9832.85-1217,156-1.69% 大賣/鉅額交易
2020/08/2550932.941,04932.9733.00-5407,334-7.36% 大買/大賣/鉅額交易
2020/08/2433632.35932.3732.353277,5594.33% 大買/鉅額交易
2020/08/21132.6529732.7132.60-2967,857-3.77% 大賣/鉅額交易
2020/08/2031032.681232.4632.352988,2863.60% 大買/鉅額交易
2020/08/19233.3000.0033.2028,4990.02%
2020/08/1865433.481033.4833.456448,8297.29% 大買/鉅額交易
2020/08/1710033.6420734.1433.95-1078,870-1.21% 大賣/鉅額交易
2020/08/145433.561,41433.5433.95-1,3609,002-15.11% 大賣/鉅額交易
2020/08/13232.6540232.6632.70-4008,977-4.46% 大賣/鉅額交易
2020/08/12532.2700.0032.2559,1140.05%
2020/08/1122632.2500.0032.202269,1092.48% 大買/鉅額交易
2020/08/10232.303432.3232.60-329,056-0.35%
2020/08/07632.633,63932.6332.45-3,6339,038-40.19% 大賣/鉅額交易
2020/08/06632.982,27333.2033.00-2,2678,906-25.45% 大賣/鉅額交易
2020/08/05233.502,38333.4433.30-2,3818,831-26.96% 大賣/鉅額交易
2020/08/0400.0054833.3333.30-5488,797-6.23% 大賣/鉅額交易
2020/08/0360333.1000.0032.956038,7896.86% 大買/鉅額交易
2020/07/3124433.4429033.8033.30-468,736-0.53% 大買/大賣/
2020/07/3024133.38133.4033.352408,6632.77% 大買/鉅額交易
2020/07/2960333.7542034.3133.551838,6112.13% 大買/大賣/鉅額交易
2020/07/2842833.553233.8533.803968,5784.62% 大買/鉅額交易
2020/07/2740734.205034.0534.053578,6064.15% 大買/鉅額交易
2020/07/2412134.580.134.8034.60120.98,6371.40% 大買/鉅額交易
2020/07/2315134.691334.7234.801388,6751.59% 大買/鉅額交易
2020/07/2221134.84134.8534.802108,7162.41% 大買/鉅額交易
2020/07/2100.00534.9934.95-58,690-0.06%
2020/07/2021134.74434.9034.902078,6842.38% 大買/鉅額交易
2020/07/1712034.895935.2035.00618,7190.70% 大買/
2020/07/1639735.001934.8834.803788,7434.32% 大買/鉅額交易
2020/07/155935.47885.235.3635.25-826.28,686-9.51% 大賣/鉅額交易
2020/07/1460234.864834.8434.705548,6416.41% 大買/鉅額交易
2020/07/1351135.1200.0035.205118,5805.96% 大買/鉅額交易
2020/07/1041735.591035.8035.404078,5364.77% 大買/鉅額交易
2020/07/0950136.103036.6536.054718,4955.54% 大買/鉅額交易
2020/07/081436.4147536.4836.55-4618,401-5.49% 大賣/鉅額交易
2020/07/077037.024937.1437.15218,3310.25%
2020/07/063637.1534337.1437.15-3078,400-3.65% 大賣/鉅額交易
2020/07/0300.0024437.0737.05-2448,455-2.89% 大賣/鉅額交易
2020/07/0200.0062136.8236.75-6218,519-7.29% 大賣/鉅額交易
2020/07/01236.6012036.7436.50-1188,500-1.39% 大賣/鉅額交易
2020/06/303336.366536.5536.50-328,447-0.38%
2020/06/293736.468036.7736.50-438,476-0.51%
2020/06/244636.8781836.9636.85-7728,512-9.07% 大賣/鉅額交易
2020/06/238636.3815736.6136.55-718,468-0.84% 大賣/
2020/06/2229336.243036.7036.152638,4363.12% 大買/鉅額交易
2020/06/19136.5019637.0536.50-1958,394-2.32% 大賣/鉅額交易
2020/06/1825336.86936.9136.802448,3742.91% 大買/鉅額交易
2020/06/1731737.15137.6037.203168,3543.78% 大買/鉅額交易
2020/06/161237.3120337.5137.55-1918,408-2.27% 大賣/鉅額交易
2020/06/1530237.212537.3937.052778,5563.24% 大買/鉅額交易
2020/06/1230737.1414437.6237.501638,6741.88% 大買/大賣/鉅額交易
2020/06/1125138.193938.0538.002128,8132.41% 大買/鉅額交易
2020/06/103738.6015638.6738.50-1198,780-1.36% 大賣/鉅額交易
2020/06/0940738.46538.5438.504029,0654.43% 大買/鉅額交易
2020/06/081,03938.7849238.8238.755479,1995.95% 大買/大賣/鉅額交易
2020/06/054138.6130738.6638.65-2669,102-2.92% 大賣/鉅額交易
2020/06/0424238.3120738.6438.40359,1420.38% 大買/大賣/
2020/06/0318038.2820438.5238.40-249,192-0.26% 大買/大賣/
2020/06/0236238.0600.0038.153629,1693.95% 大買/鉅額交易
2020/06/018138.521,71038.3838.30-1,6299,129-17.84% 大賣/鉅額交易
2020/05/2943137.887538.2137.703569,0103.95% 大買/鉅額交易
2020/05/2880638.6926439.6138.455428,8166.15% 大買/大賣/鉅額交易
2020/05/271,95039.432,42639.3339.30-4768,620-5.52% 大買/大賣/鉅額交易
2020/05/262738.092,71838.1238.25-2,6918,258-32.59% 大賣/鉅額交易
2020/05/25380.136.383,93736.8937.30-3,556.98,000-44.46% 大買/大賣/鉅額交易
2020/05/2245935.605036.0435.454097,6935.32% 大買/鉅額交易
2020/05/21235.633,48635.8436.10-3,4847,691-45.30% 大賣/鉅額交易
2020/05/202835.091,94035.0635.10-1,9127,521-25.42% 大賣/鉅額交易
2020/05/191335.002,21834.7434.55-2,2057,388-29.84% 大賣/鉅額交易
2020/05/184633.5169833.7533.80-6527,228-9.02% 大賣/鉅額交易
2020/05/1521433.521233.8033.502027,2222.80% 大買/鉅額交易
2020/05/1419333.6010033.8533.60937,2351.29% 大買/
2020/05/131333.3550233.7633.90-4897,230-6.76% 大賣/鉅額交易
2020/05/1218633.48733.4133.401797,2382.47% 大買/鉅額交易
2020/05/111334.151,05933.9433.85-1,0467,256-14.41% 大賣/鉅額交易
2020/05/084533.4523033.5933.50-1857,211-2.57% 大賣/鉅額交易
2020/05/0720233.317033.5233.451327,2611.82% 大買/鉅額交易
2020/05/0612333.1624133.4333.40-1187,249-1.63% 大買/大賣/鉅額交易
2020/05/0527433.357033.6033.352047,2662.81% 大買/鉅額交易
2020/05/0445933.198333.5833.453767,2605.18% 大買/鉅額交易
2020/04/304034.0875034.3734.10-7107,241-9.80% 大賣/鉅額交易
2020/04/296533.761,96233.8234.00-1,8977,203-26.33% 大賣/鉅額交易
2020/04/2800.001,86432.8233.05-1,8647,169-26.00% 大賣/鉅額交易
2020/04/273932.071,82032.1332.25-1,7817,344-24.25% 大賣/鉅額交易
2020/04/2428131.5200.0031.502817,3263.84% 大買/鉅額交易
2020/04/234031.6361131.7631.75-5717,357-7.76% 大賣/鉅額交易
2020/04/2244030.9776631.4031.60-3267,357-4.43% 大買/大賣/鉅額交易
2020/04/2157331.69231.9531.505717,3537.77% 大買/鉅額交易
2020/04/2030732.0328732.3132.35207,3290.27% 大買/大賣/
2020/04/1700.0091432.6032.25-9147,385-12.37% 大賣/鉅額交易
2020/04/1622532.01332.3032.152227,3873.00% 大買/鉅額交易
2020/04/1515932.461,59932.3432.45-1,4407,373-19.53% 大買/大賣/鉅額交易
2020/04/141731.851,96631.7731.85-1,9497,344-26.54% 大賣/鉅額交易
2020/04/131,07931.23159.631.1931.05919.47,31212.57% 大買/大賣/鉅額交易
2020/04/1020131.3725531.8331.65-547,340-0.74% 大買/大賣/
2020/04/0920031.403,17631.4131.65-2,9767,379-40.33% 大買/大賣/鉅額交易
2020/04/081229.853,35429.7930.00-3,3427,202-46.40% 大賣/鉅額交易
2020/04/07428.911,72228.9728.85-1,7187,087-24.24% 大賣/鉅額交易
2020/04/0692428.2211028.5228.408147,01011.61% 大買/大賣/鉅額交易
2020/04/0195828.4900.0028.359587,01213.66% 大買/鉅額交易
2020/03/3164928.864529.2228.756047,0408.58% 大買/鉅額交易
2020/03/3090028.4111228.8528.707887,05911.16% 大買/大賣/鉅額交易
2020/03/2746529.4723529.9029.452307,3073.15% 大買/大賣/鉅額交易
2020/03/2621629.2024229.7329.40-267,663-0.34% 大買/大賣/
2020/03/25429.441,68929.5829.55-1,6857,874-21.40% 大賣/鉅額交易
2020/03/245028.952,46928.9728.90-2,4197,785-31.07% 大賣/鉅額交易
2020/03/2349227.041,85828.0827.80-1,3667,672-17.81% 大買/大賣/鉅額交易
2020/03/2010127.621,08127.8027.55-9807,571-12.94% 大買/大賣/鉅額交易
2020/03/191,49426.8091427.1127.055807,3997.84% 大買/大賣/鉅額交易
2020/03/181,61427.7232628.3127.801,2887,20317.88% 大買/大賣/鉅額交易
2020/03/172,17528.736828.7328.402,1077,05329.87% 大買/鉅額交易
2020/03/1628329.6464729.8729.60-3646,780-5.37% 大買/大賣/鉅額交易
2020/03/133,69929.0279429.6129.702,9056,66243.60% 大買/大賣/鉅額交易
2020/03/123,26931.36631.1631.103,2636,31851.64% 大買/鉅額交易
2020/03/111,11932.676432.7732.401,0556,08617.33% 大買/鉅額交易
2020/03/101,51832.4414732.7532.651,3715,98722.90% 大買/大賣/鉅額交易
2020/03/091,39233.108133.1533.001,3115,85022.41% 大買/鉅額交易
2020/03/061,62933.921233.8533.701,6175,71928.27% 大買/鉅額交易
2020/03/055034.1458434.3234.35-5345,609-9.52% 大賣/鉅額交易
2020/03/048633.773,80333.8834.25-3,7175,566-66.78% 大賣/鉅額交易
2020/03/031,25033.79833.8833.651,2425,48022.66% 大買/鉅額交易
2020/03/021,43233.8313633.7733.701,2965,37924.09% 大買/大賣/鉅額交易
2020/02/2779134.428034.4234.507115,37013.24% 大買/鉅額交易
2020/02/2684734.68834.6334.558395,27315.91% 大買/鉅額交易
2020/02/2558434.8822035.0635.003645,1947.01% 大買/大賣/鉅額交易
2020/02/241,11735.064435.0735.101,0735,18720.69% 大買/鉅額交易
2020/02/2130335.458035.6135.502235,1024.37% 大買/鉅額交易
2020/02/2023135.592235.9635.552095,0594.13% 大買/鉅額交易
2020/02/194835.8844435.9136.05-3965,028-7.87% 大賣/鉅額交易
2020/02/1800.008135.6235.65-815,034-1.61%
2020/02/175035.751,08835.6935.60-1,0385,032-20.63% 大賣/鉅額交易
2020/02/14735.9447635.9035.90-4695,101-9.19% 大賣/鉅額交易
2020/02/1300.0040036.0536.00-4005,108-7.83% 大賣/鉅額交易
2020/02/12235.9341036.0636.00-4085,116-7.97% 大賣/鉅額交易
2020/02/11135.9020536.0635.90-2045,100-4.00% 大賣/鉅額交易
2020/02/1074135.786336.2535.806785,11513.26% 大買/鉅額交易
2020/02/0730336.18336.3836.153005,0515.94% 大買/鉅額交易
2020/02/06236.551,05536.5136.55-1,0535,057-20.82% 大賣/鉅額交易
2020/02/0512935.904636.1936.05835,0431.65% 大買/
2020/02/04435.791,09236.1436.20-1,0885,041-21.58% 大賣/鉅額交易
2020/02/0378135.2316235.6135.556195,03612.29% 大買/大賣/鉅額交易
2020/01/314036.1391836.3136.15-8784,993-17.58% 大賣/鉅額交易
2020/01/303,47336.4016836.2636.053,3054,95366.72% 大買/大賣/鉅額交易
2020/01/201239.0831239.0538.95-3004,730-6.34% 大賣/鉅額交易
2020/01/1700.0071138.8739.00-7114,737-15.01% 大賣/鉅額交易
2020/01/16638.8219538.8438.80-1894,719-4.00% 大賣/鉅額交易
2020/01/1535438.5315538.8638.551994,7384.20% 大買/大賣/鉅額交易
2020/01/1400.0044938.9438.80-4494,733-9.49% 大賣/鉅額交易
2020/01/132138.991,12638.8538.80-1,1054,708-23.47% 大賣/鉅額交易
2020/01/1000.0058738.5738.25-5874,654-12.61% 大賣/鉅額交易
2020/01/094538.0949638.0038.15-4514,598-9.81% 大賣/鉅額交易
2020/01/0880337.6551137.6737.502924,6096.33% 大買/大賣/鉅額交易
2020/01/0718137.9263638.0837.90-4554,575-9.95% 大買/大賣/鉅額交易
2020/01/061,02938.0934538.0437.906844,57314.96% 大買/大賣/鉅額交易
2020/01/0320438.831,53138.7638.85-1,3274,539-29.23% 大買/大賣/鉅額交易
2020/01/0239538.2580138.2538.25-4064,493-9.04% 大買/大賣/鉅額交易
2019/12/3153038.3700.0038.405304,54111.67% 大買/鉅額交易
2019/12/3064838.4259338.4738.60554,7681.15% 大買/大賣/
2019/12/2742738.3971538.4838.60-2884,795-6.01% 大買/大賣/鉅額交易
2019/12/2699638.4980238.5438.451944,7984.04% 大買/大賣/鉅額交易
2019/12/2539638.8876838.9638.80-3724,861-7.65% 大買/大賣/鉅額交易
2019/12/2460239.4573840.0139.20-1364,788-2.84% 大買/大賣/鉅額交易
2019/12/2319839.363,421.639.1539.70-3,223.64,536-71.06% 大買/大賣/鉅額交易
2019/12/209537.393,84037.5938.15-3,7454,277-87.55% 大賣/鉅額交易
2019/12/196336.209036.3736.30-274,074-0.66%
2019/12/1850136.3317336.3636.303284,0928.02% 大買/大賣/鉅額交易
2019/12/1716636.086136.2536.351054,1152.55% 大買/鉅額交易
2019/12/1637736.013236.2336.203454,1488.32% 大買/鉅額交易
2019/12/1313636.187536.3836.10614,1561.47% 大買/
2019/12/123536.1758436.2336.30-5494,172-13.16% 大賣/鉅額交易
2019/12/114535.666335.8335.90-184,161-0.43%
2019/12/1013935.592135.6635.651184,2702.76% 大買/鉅額交易
2019/12/0938335.7500.0035.703834,6038.32% 大買/鉅額交易
2019/12/06335.904936.0035.85-464,796-0.96%
2019/12/054035.88536.0035.85354,9240.71%
2019/12/044035.6800.0035.95404,9950.80%
2019/12/0327735.82335.8535.752745,0915.38% 大買/鉅額交易
2019/12/0200.009536.1136.10-955,136-1.85%
2019/11/2965135.965935.9635.955925,16211.47% 大買/鉅額交易
2019/11/281136.155036.3036.20-395,161-0.76%
2019/11/275036.02336.3036.15475,3140.88%
2019/11/2615136.085036.4036.051015,3951.87% 大買/鉅額交易
2019/11/25336.359936.4136.35-965,389-1.78%
2019/11/2200.007236.4136.45-725,478-1.31%
2019/11/2129335.8918436.3036.401095,5381.97% 大買/大賣/鉅額交易
2019/11/2000.0037036.1236.20-3705,676-6.52% 大賣/鉅額交易
2019/11/1900.0010836.0036.00-1085,839-1.85% 大賣/鉅額交易
2019/11/18135.7030035.9436.05-2995,999-4.98% 大賣/鉅額交易
2019/11/151935.7842235.6935.70-4036,093-6.61% 大賣/鉅額交易
2019/11/144135.2216035.4835.30-1196,216-1.91% 大賣/鉅額交易
2019/11/1364835.482335.3635.206256,4469.69% 大買/鉅額交易
2019/11/1220136.1900.0036.402016,7152.99% 大買/鉅額交易
2019/11/1121836.25536.2536.302136,8193.12% 大買/鉅額交易
2019/11/0818436.1225036.4436.50-666,906-0.96% 大買/大賣/
2019/11/0700.0020436.4236.40-2046,949-2.94% 大賣/鉅額交易
2019/11/066136.2314036.3636.30-796,964-1.13% 大賣/
2019/11/0540836.13836.1536.354006,9965.72% 大買/鉅額交易
2019/11/0416636.018136.1936.20857,0611.20% 大買/
2019/11/0118135.9000.0036.001817,1342.54% 大買/鉅額交易
2019/10/317035.897135.9336.05-17,206-0.01%
2019/10/3070835.686335.7835.956457,2258.93% 大買/鉅額交易
2019/10/2954035.704035.9535.855007,2156.93% 大買/鉅額交易
2019/10/281235.9537135.9735.85-3597,216-4.97% 大賣/鉅額交易
2019/10/25435.8635235.8635.85-3487,287-4.78% 大賣/鉅額交易
2019/10/2400.0053135.5835.65-5317,336-7.24% 大賣/鉅額交易
2019/10/2359035.33135.4535.255897,4477.91% 大買/鉅額交易
2019/10/22535.8363035.7235.70-6257,517-8.31% 大賣/鉅額交易
2019/10/2100.0027135.4335.35-2717,622-3.56% 大賣/鉅額交易
2019/10/1833835.064835.4635.002907,7163.76% 大買/鉅額交易
2019/10/17935.5212435.6335.45-1157,715-1.49% 大賣/鉅額交易
2019/10/169035.1329735.5435.65-2077,727-2.68% 大賣/鉅額交易
2019/10/1512734.99735.1435.251207,7431.55% 大買/鉅額交易
2019/10/1441734.963435.1635.053837,7744.93% 大買/鉅額交易
2019/10/0912734.4821034.7534.70-837,766-1.07% 大買/大賣/
2019/10/0859434.6835134.7234.602437,8013.11% 大買/大賣/鉅額交易
2019/10/071,21735.1100.0035.051,2177,85515.49% 大買/鉅額交易
2019/10/042735.342,48535.4035.55-2,4587,834-31.37% 大賣/鉅額交易
2019/10/0339734.052233.9834.153757,5904.94% 大買/鉅額交易
2019/10/0260034.5300.0034.406007,5467.95% 大買/鉅額交易
2019/10/011,16434.881134.8935.001,1537,48515.40% 大買/鉅額交易
2019/09/2749235.378435.4035.304087,3635.54% 大買/鉅額交易
2019/09/261,08835.403335.7835.351,0557,46014.14% 大買/鉅額交易
2019/09/251,54735.482335.5035.451,5247,69619.80% 大買/鉅額交易
2019/09/2492936.081636.0736.059137,77511.74% 大買/鉅額交易
2019/09/2311736.4210036.8436.40177,7640.22% 大買/
2019/09/2049536.5600.0036.604957,7996.35% 大買/鉅額交易
2019/09/1953036.461936.4736.755117,7606.58% 大買/鉅額交易
2019/09/1875136.842036.8536.607317,7389.45% 大買/鉅額交易
2019/09/1715436.6114236.8636.85127,7520.15% 大買/大賣/
2019/09/164736.7645236.8036.75-4057,835-5.17% 大賣/鉅額交易
2019/09/1219336.7288936.9436.60-6967,895-8.81% 大買/大賣/鉅額交易
2019/09/112,37536.0229636.3136.302,0797,89926.32% 大買/大賣/鉅額交易
2019/09/103,76236.962436.9336.903,7387,69948.55% 大買/鉅額交易
2019/09/092,02137.8744737.8637.901,5747,62220.65% 大買/大賣/鉅額交易
2019/09/065538.2227038.1838.35-2157,669-2.80% 大賣/鉅額交易
2019/09/051538.0837438.0338.15-3597,760-4.63% 大賣/鉅額交易
2019/09/0412837.7900.0037.901287,9081.62% 大買/鉅額交易
2019/09/031037.7536337.8637.80-3537,987-4.42% 大賣/鉅額交易
2019/09/02337.9515838.1237.95-1558,115-1.91% 大賣/鉅額交易
2019/08/301,54637.782837.7937.901,5188,34418.19% 大買/鉅額交易
2019/08/291,43537.3415937.4537.851,2768,42615.14% 大買/大賣/鉅額交易
2019/08/282537.7142637.5037.45-4018,481-4.73% 大賣/鉅額交易
2019/08/271,44336.6800.0036.951,4438,77416.44% 大買/鉅額交易
2019/08/2669436.783436.7136.756608,8537.45% 大買/鉅額交易
2019/08/2389536.6590337.1337.25-89,013-0.09% 大買/大賣/
2019/08/221,23937.1665637.1237.005839,0386.45% 大買/大賣/鉅額交易
2019/08/211,65437.841437.7537.651,6409,29317.65% 大買/鉅額交易
2019/08/201,07838.0616038.2138.309189,1969.98% 大買/大賣/鉅額交易
2019/08/1991338.1129538.2438.306189,2286.70% 大買/大賣/鉅額交易
2019/08/1611038.681,57038.8038.40-1,4609,282-15.73% 大買/大賣/鉅額交易
2019/08/156,65038.5961538.0838.006,0359,29364.94% 大買/大賣/鉅額交易
2019/08/141,64240.0341340.0740.101,2299,11313.49% 大買/大賣/鉅額交易
2019/08/133,89440.1928940.1940.103,6059,17839.28% 大買/大賣/鉅額交易
2019/08/123,08641.162941.2041.003,0579,17033.34% 大買/鉅額交易
2019/08/080.641.606841.4641.35-67.49,302-0.72%
2019/08/07140.854241.1041.10-419,683-0.42%
2019/08/0618540.5515641.0340.80299,9110.29% 大買/大賣/
2019/08/051,55040.5316140.5441.251,38910,15313.68% 大買/大賣/鉅額交易
2019/08/021,50740.806840.8141.001,43910,13814.19% 大買/鉅額交易
2019/08/011,48541.338241.1141.501,40310,18613.77% 大買/鉅額交易
2019/07/3132941.6356.241.5241.60272.810,1732.68% 大買/鉅額交易
2019/07/3022141.74341.7741.7521810,2022.14% 大買/鉅額交易
2019/07/2942941.5427542.0841.6515410,2051.51% 大買/大賣/鉅額交易
2019/07/261,47241.501141.4341.451,46110,13214.42% 大買/鉅額交易
2019/07/251,50441.806141.5541.851,44310,06214.34% 大買/鉅額交易
2019/07/2413542.4118242.6042.15-479,995-0.47% 大買/大賣/
2019/07/2354343.0460043.5143.45-579,924-0.57% 大買/大賣/
2019/07/2270143.3000.0043.157019,8177.14% 大買/鉅額交易
2019/07/19143.8040943.9643.80-4089,764-4.18% 大賣/鉅額交易
2019/07/1812643.4424143.6143.70-1159,798-1.17% 大買/大賣/鉅額交易
2019/07/171,16643.4000.0043.351,1669,89011.79% 大買/鉅額交易
2019/07/1600.00208.643.6343.50-208.610,004-2.08% 大賣/鉅額交易
2019/07/1530243.496143.9443.8524110,1652.37% 大買/鉅額交易
2019/07/1295143.75243.6543.7094910,2709.24% 大買/鉅額交易
2019/07/111,58444.03943.8544.001,57510,29315.30% 大買/鉅額交易
2019/07/10844.841,18244.7544.75-1,17410,253-11.45% 大賣/鉅額交易
2019/07/0914744.13144.2044.1014610,2361.43% 大買/鉅額交易
2019/07/0800.005044.3044.25-5010,295-0.49%
2019/07/0562.643.9700.0044.2062.610,3800.60%
2019/07/04444.2010044.3944.20-9610,453-0.92%
2019/07/031644.171,37844.4444.15-1,36210,472-13.01% 大賣/鉅額交易
2019/07/022,62543.8127143.7243.652,35410,43922.55% 大買/大賣/鉅額交易
2019/07/012,76244.794644.9644.752,71610,16826.71% 大買/鉅額交易
2019/06/2851045.8100.0045.7051010,0425.08% 大買/鉅額交易
2019/06/278046.142246.3546.205810,0770.58%
2019/06/2612646.02245.9545.9512410,1041.23% 大買/鉅額交易
2019/06/258546.0489946.0946.25-81410,148-8.02% 大賣/鉅額交易
2019/06/2400.0097546.1846.25-97510,138-9.62% 大賣/鉅額交易
2019/06/2163645.851,41945.7746.00-78310,142-7.72% 大買/大賣/鉅額交易
2019/06/2071645.913546.5745.8068110,0806.76% 大買/鉅額交易
2019/06/1917346.2343846.3146.35-26510,084-2.63% 大買/大賣/鉅額交易
2019/06/188945.3887546.0046.00-78610,240-7.68% 大賣/鉅額交易
2019/06/17602.145.51945.8645.40593.110,3375.74% 大買/鉅額交易
2019/06/1441545.9243346.6545.85-1810,304-0.17% 大買/大賣/
2019/06/13218.145.8994045.9846.05-721.910,226-7.06% 大買/大賣/鉅額交易
2019/06/121,72945.694245.4545.251,68710,23916.48% 大買/鉅額交易
2019/06/11325.146.334946.3646.60276.110,0932.74% 大買/鉅額交易
2019/06/102646.7157046.8946.95-5449,991-5.44% 大賣/鉅額交易
2019/06/06546.181,14346.3746.65-1,1389,936-11.45% 大賣/鉅額交易
2019/06/0511345.7584145.7346.15-7289,787-7.44% 大買/大賣/鉅額交易
2019/06/0432144.8179144.8844.85-4709,755-4.82% 大買/大賣/鉅額交易
2019/06/0311245.012,76145.1045.35-2,6499,809-27.00% 大買/大賣/鉅額交易
2019/05/311743.1725343.3343.50-2369,778-2.41% 大賣/鉅額交易
2019/05/3011143.0598542.8943.10-8749,951-8.78% 大買/大賣/鉅額交易
2019/05/295041.171,10541.8042.00-1,0559,912-10.64% 大賣/鉅額交易
2019/05/281,73541.4433641.5841.001,39910,02513.95% 大買/大賣/鉅額交易
2019/05/274943.1132143.1043.05-2729,964-2.73% 大賣/鉅額交易
2019/05/2410642.6039242.9542.95-2869,945-2.88% 大買/大賣/鉅額交易
2019/05/239642.6926642.8242.70-1709,844-1.73% 大賣/鉅額交易
2019/05/2217.242.5384042.7942.70-822.89,671-8.51% 大賣/鉅額交易
2019/05/21241.451,112.441.2741.70-1,110.49,494-11.70% 大賣/鉅額交易
2019/05/2010740.7862941.3440.55-5229,346-5.59% 大買/大賣/鉅額交易
2019/05/179240.205440.8640.15389,1860.41%
2019/05/1678140.749541.3040.456869,1157.53% 大買/鉅額交易
2019/05/1520640.6598140.8241.25-7759,035-8.58% 大買/大賣/鉅額交易
2019/05/1420.138.8017439.0839.20-153.98,733-1.76% 大賣/鉅額交易
2019/05/13938.9200.0038.9598,5920.10%
2019/05/1040036.60836.6636.603928,3704.68% 大買/鉅額交易
2019/05/093,40136.823336.9536.553,3688,40340.08% 大買/鉅額交易
2019/05/081,77437.2600.0037.351,7748,32321.31% 大買/鉅額交易
2019/05/071,30037.4000.0037.351,3008,31915.63% 大買/鉅額交易
2019/05/0617137.331537.3037.401568,3041.88% 大買/鉅額交易
2019/05/0310237.3500.0037.501028,2911.23% 大買/鉅額交易
2019/05/0240137.3600.0037.404018,2984.83% 大買/鉅額交易
2019/04/301,25037.3500.0037.601,2508,30915.04% 大買/鉅額交易
2019/04/2900.00437.6337.55-48,304-0.05%
2019/04/261,05137.35137.4037.501,0508,35212.57% 大買/鉅額交易
2019/04/2594337.404037.4237.509038,36010.80% 大買/鉅額交易
2019/04/242,235.137.321737.0137.502,218.18,33926.60% 大買/鉅額交易
2019/04/234,43037.251236.8237.254,4188,38652.68% 大買/鉅額交易
2019/04/221,49937.561737.8437.551,4828,31217.83% 大買/鉅額交易
2019/04/191,60836.652136.6437.001,5878,16219.44% 大買/鉅額交易
2019/04/185,91535.9318536.0436.005,7307,98971.72% 大買/大賣/鉅額交易
2019/04/175,05935.5200.0035.605,0597,94863.65% 大買/鉅額交易
2019/04/161,87035.3800.0035.601,8707,87223.75% 大買/鉅額交易
2019/04/1536835.1000.0035.153687,8384.70% 大買/鉅額交易
2019/04/1223034.9700.0035.102307,8762.92% 大買/鉅額交易
2019/04/111,56535.2730135.2935.101,2647,86416.07% 大買/大賣/鉅額交易
2019/04/101,36435.4900.0035.601,3647,80017.49% 大買/鉅額交易
2019/04/091,13335.5500.0035.701,1337,85914.42% 大買/鉅額交易
2019/04/082,34535.6591535.6235.701,4307,90318.09% 大買/大賣/鉅額交易
2019/04/038835.501135.6035.45777,8760.98%
2019/04/0243335.2427435.7735.851597,9272.01% 大買/大賣/鉅額交易
2019/04/0132535.3900.0035.453257,8494.14% 大買/鉅額交易
2019/03/29135.9055635.8236.00-5557,748-7.16% 大賣/鉅額交易
2019/03/2818135.1854535.2035.60-3647,759-4.69% 大買/大賣/鉅額交易
2019/03/2700.0021635.2035.20-2167,763-2.78% 大賣/鉅額交易
2019/03/2600.0048235.1835.20-4827,808-6.17% 大賣/鉅額交易
2019/03/2500.0054534.9034.90-5457,861-6.93% 大賣/鉅額交易
2019/03/2225034.82134.9535.052497,8623.17% 大買/鉅額交易
2019/03/211,03835.121235.3135.051,0267,81413.13% 大買/鉅額交易
2019/03/209035.9482735.8535.85-7377,682-9.59% 大賣/鉅額交易
2019/03/1926.135.0745035.1235.10-423.97,597-5.58% 大賣/鉅額交易
2019/03/183234.4114534.8934.95-1137,669-1.47% 大賣/鉅額交易
2019/03/158334.4315635.0934.90-737,686-0.95% 大賣/
2019/03/140.134.5500.0034.550.17,5770.00%
2019/03/12534.75212.834.6234.65-207.87,684-2.70% 大賣/鉅額交易
2019/03/1118034.3012034.8534.35607,7250.78% 大買/大賣/
2019/03/081,26334.312134.2634.351,2427,96715.59% 大買/鉅額交易
2019/03/079334.5315634.8434.75-638,439-0.75% 大賣/
2019/03/0600.001,07634.8635.00-1,0768,428-12.77% 大賣/鉅額交易
2019/03/052834.491,34934.1034.45-1,3218,237-16.04% 大賣/鉅額交易
2019/03/041733.1944033.2433.25-4238,038-5.26% 大賣/鉅額交易
2019/02/271,51232.801,64332.7033.00-1318,031-1.63% 大買/大賣/鉅額交易
2019/02/266732.281,88732.2332.20-1,8207,790-23.36% 大賣/鉅額交易
2019/02/2513030.961031.0031.001207,6501.57% 大買/鉅額交易
2019/02/2224630.862130.8931.002257,7322.91% 大買/鉅額交易
2019/02/2125630.9100.0030.952567,8403.26% 大買/鉅額交易
2019/02/2085530.955330.9631.008028,00110.02% 大買/鉅額交易
2019/02/1958930.92131.0030.955888,1357.23% 大買/鉅額交易
2019/02/1820031.05631.1331.051948,2132.36% 大買/鉅額交易
2019/02/1510230.938230.9231.10208,3570.24% 大買/
2019/02/142831.063731.1231.05-98,407-0.11%
2019/02/1330030.6800.0030.703008,3723.58% 大買/鉅額交易
2019/02/1281330.60230.7330.608118,3269.74% 大買/鉅額交易
2019/02/111,33830.9700.0030.901,3388,34416.03% 大買/鉅額交易
2019/01/3051631.0714831.1731.153688,6984.23% 大買/大賣/鉅額交易
2019/01/2936430.911130.9731.003538,6054.10% 大買/鉅額交易
2019/01/2893630.9400.0030.959368,59410.89% 大買/鉅額交易
2019/01/2519930.8500.0030.851998,6752.29% 大買/鉅額交易
2019/01/2223730.801930.8730.902189,2892.35% 大買/鉅額交易
2019/01/21131.0000.0030.9519,7360.01%
2019/01/181930.852030.8330.95-19,947-0.01%
2019/01/171330.901430.7830.85-110,072-0.01%
2019/01/1600.001230.9030.90-1210,165-0.12%
2019/01/1517630.9027331.1031.05-9710,457-0.93% 大買/大賣/
2019/01/14330.8000.0030.65310,4220.03%
2019/01/112330.8200.0030.752310,5330.22%
2019/01/1014530.853030.8530.8511510,8421.06% 大買/鉅額交易
2019/01/0910730.7815330.7930.80-4610,863-0.42% 大買/大賣/
2019/01/083130.5400.0030.503110,8760.29%
2019/01/078630.679430.7030.65-810,963-0.07%
2019/01/045930.1230330.3730.40-24411,084-2.20% 大賣/鉅額交易
2019/01/0362130.0919530.1630.2042611,2753.78% 大買/大賣/鉅額交易
2019/01/0265530.23830.1030.2064711,3095.72% 大買/鉅額交易
2018/12/281030.2978930.4730.55-77911,396-6.84% 大賣/鉅額交易
2018/12/2700.0045030.1130.15-45011,526-3.90% 大賣/鉅額交易
2018/12/261,41029.69429.6929.601,40611,64312.08% 大買/鉅額交易
2018/12/25148.129.937830.0629.9070.111,6990.60% 大買/
2018/12/242830.6519130.6230.55-16311,796-1.38% 大賣/鉅額交易
2018/12/2200.0019930.6030.55-19911,966-1.66% 大賣/鉅額交易
2018/12/211230.771,04330.6130.70-1,03112,358-8.34% 大賣/鉅額交易
2018/12/20630.5445030.5830.60-44412,439-3.57% 大賣/鉅額交易
2018/12/195330.652930.6230.752412,6090.19%
2018/12/182730.8963530.8730.70-60812,853-4.73% 大賣/鉅額交易
2018/12/171930.8212430.7830.65-10512,869-0.82% 大賣/鉅額交易
2018/12/142530.9837830.9030.75-35312,925-2.73% 大賣/鉅額交易
2018/12/134530.801,02430.7930.85-97912,911-7.58% 大賣/鉅額交易
2018/12/122,07330.423830.3530.352,03512,86815.81% 大買/鉅額交易
2018/12/1142530.2000.0030.1542512,7263.34% 大買/鉅額交易
2018/12/1023530.20730.5030.1522812,5831.81% 大買/鉅額交易
2018/12/0714530.5500.0030.5514512,5121.16% 大買/鉅額交易
2018/12/06338.130.7110530.6030.55233.112,5521.86% 大買/大賣/鉅額交易
2018/12/0574430.913530.8431.0070912,4755.68% 大買/鉅額交易
2018/12/0454831.316831.2131.3548012,3693.88% 大買/鉅額交易
2018/12/035,98131.534331.3231.455,93812,29348.30% 大買/鉅額交易
2018/11/306131.75850.831.7030.90-789.812,015-6.57% 大賣/鉅額交易
2018/11/2944530.631830.8330.8542711,3773.75% 大買/鉅額交易
2018/11/289130.94730.9931.108411,2100.75%
2018/11/27511.130.9062.130.8930.8544911,0554.06% 大買/鉅額交易
2018/11/2672431.30831.2131.2071610,9796.52% 大買/鉅額交易
2018/11/23431.636931.7131.85-6510,832-0.60%
2018/11/2276931.812531.8231.7074410,7756.90% 大買/鉅額交易
2018/11/217732.813833.1332.603910,6020.37%
2018/11/201832.9129033.0833.10-27210,498-2.59% 大賣/鉅額交易
2018/11/193732.9729233.0032.85-25510,461-2.44% 大賣/鉅額交易
2018/11/168932.4639632.4532.55-30710,410-2.95% 大賣/鉅額交易
2018/11/155231.925931.9131.90-710,355-0.07%
2018/11/14107.131.7336031.8132.00-252.910,300-2.46% 大買/大賣/鉅額交易
2018/11/132231.446431.3031.30-4210,161-0.41%
2018/11/126131.4512531.5231.35-6410,092-0.63% 大賣/
2018/11/092431.154531.3331.10-2110,032-0.21%
2018/11/0817330.7616431.0030.95910,0090.09% 大買/大賣/
2018/11/0729531.4442431.5731.15-1299,901-1.30% 大買/大賣/鉅額交易
2018/11/063830.31430.4030.30349,5570.36%
2018/11/0518030.3221930.4030.55-399,609-0.41% 大買/大賣/
2018/11/0221430.6116730.2530.55479,5790.49% 大買/大賣/
2018/11/0157930.1710530.3330.004749,5214.98% 大買/大賣/鉅額交易
2018/10/3150430.485630.6930.704489,3684.78% 大買/鉅額交易
2018/10/3063230.3220331.0430.354299,2274.65% 大買/大賣/鉅額交易
2018/10/2917330.0978730.1930.90-6148,839-6.95% 大買/大賣/鉅額交易
2018/10/266229.641,02829.6229.50-9668,379-11.53% 大賣/鉅額交易
2018/10/255929.341,04829.3228.85-9898,182-12.09% 大賣/鉅額交易
2018/10/2425729.4037229.2529.25-1158,066-1.43% 大買/大賣/鉅額交易
2018/10/236829.8129529.8729.05-2278,025-2.83% 大賣/鉅額交易
2018/10/2200.0020029.4329.15-2007,724-2.59% 大賣/鉅額交易
2018/10/192929.3213829.5129.05-1097,663-1.42% 大賣/鉅額交易
2018/10/185928.8258329.1629.60-5247,530-6.96% 大賣/鉅額交易
2018/10/173028.1123228.0227.70-2027,206-2.80% 大賣/鉅額交易
2018/10/168727.4443727.8627.85-3507,181-4.87% 大賣/鉅額交易
2018/10/1559527.555427.5427.405417,1207.60% 大買/鉅額交易
2018/10/1220528.011,25627.9828.40-1,0517,056-14.89% 大買/大賣/鉅額交易
2018/10/1110627.245,34527.1627.05-5,2396,948-75.40% 大買/大賣/鉅額交易
2018/10/091028.501,61728.5828.50-1,6076,786-23.68% 大賣/鉅額交易
2018/10/08628.402,27028.4828.55-2,2646,735-33.61% 大賣/鉅額交易
2018/10/0551028.142028.3528.354906,6667.35% 大買/鉅額交易
2018/10/0449129.178429.3828.954076,4446.32% 大買/鉅額交易
2018/10/0300.0031029.9929.80-3106,320-4.90% 大賣/鉅額交易
2018/10/0227529.603629.5329.502396,2713.81% 大買/鉅額交易
2018/10/016030.1459230.3430.25-5326,159-8.64% 大賣/鉅額交易
2018/09/28329.922,23829.8629.90-2,2356,166-36.24% 大賣/鉅額交易
2018/09/2750028.8795128.8029.00-4516,027-7.48% 大買/大賣/鉅額交易
2018/09/26128.3571128.4328.55-7105,961-11.91% 大賣/鉅額交易
2018/09/25227.951,67227.8528.05-1,6705,714-29.22% 大賣/鉅額交易
2018/09/211326.8540026.8926.95-3875,414-7.15% 大賣/鉅額交易
2018/09/2000.0076826.4326.50-7685,337-14.39% 大賣/鉅額交易
2018/09/1900.0076126.1526.15-7615,234-14.54% 大賣/鉅額交易
2018/09/1811425.9175726.1226.10-6435,183-12.40% 大買/大賣/鉅額交易
2018/09/1700.00825.7825.80-85,084-0.16%
2018/09/14125.7500.0025.7015,0950.02%
2018/09/1300.0022025.8725.85-2205,079-4.33% 大賣/鉅額交易
2018/09/12225.5546825.7025.75-4665,054-9.22% 大賣/鉅額交易
2018/09/104025.2800.0025.50404,9820.80%
2018/09/072025.45825.5525.55124,9970.24%
2018/09/0620025.621625.8025.751844,9443.72% 大買/鉅額交易
2018/09/0500.002925.9025.90-294,864-0.60%
2018/09/0300.00725.7125.70-74,797-0.15%
2018/08/318025.55125.6525.90794,7691.66%
2018/08/3022725.67225.7525.652254,6944.79% 大買/鉅額交易
2018/08/2913225.8300.0025.851324,6632.83% 大買/鉅額交易
2018/08/282025.9300.0026.00204,6410.43%
2018/08/276626.1100.0026.15664,5981.44%
2018/08/2400.001526.0126.15-154,600-0.33%
2018/08/231025.759326.0526.10-834,819-1.72%
2018/08/2261025.8584025.8226.00-2304,732-4.86% 大買/大賣/鉅額交易
2018/08/21625.3316425.4225.50-1584,563-3.46% 大賣/鉅額交易
2018/08/203825.2754225.2525.20-5044,507-11.18% 大賣/鉅額交易
2018/08/1700.0024425.1725.15-2444,531-5.38% 大賣/鉅額交易
2018/08/162424.9800.0025.00244,5390.53%
2018/08/1500.001,02525.2525.20-1,0254,524-22.66% 大賣/鉅額交易
2018/08/1400.0078125.2325.25-7814,492-17.38% 大賣/鉅額交易
2018/08/13425.2591825.3425.10-9144,479-20.40% 大賣/鉅額交易
2018/08/10725.054625.2025.25-394,372-0.89%
2018/08/091324.9300.0025.00134,3180.30%
2018/08/081824.8530624.9825.05-2884,309-6.68% 大賣/鉅額交易
2018/08/072624.63524.6524.60214,3160.49%
2018/08/062124.87324.8024.60184,3740.41%
2018/08/031724.582624.7324.70-94,394-0.20%
2018/08/0200.00524.7024.65-54,364-0.11%
2018/08/018524.5574724.5724.60-6624,348-15.22% 大賣/鉅額交易
2018/07/312724.611224.6724.85154,2810.35%
2018/07/306325.0700.0025.10634,1761.51%
2018/07/276125.0000.0025.00614,0771.50%
2018/07/262725.03525.0025.00224,0530.54%
2018/07/251425.0500.0025.05144,0440.35%
2018/07/242125.0800.0025.10214,0320.52%
2018/07/2300.00925.0825.10-94,031-0.22%
2018/07/202825.0900.0025.15284,0100.70%
2018/07/192725.17225.1025.05253,9580.63%
2018/07/183425.172325.2525.10113,9330.28%
2018/07/179925.0780025.0425.15-7013,878-18.07% 大賣/鉅額交易
2018/07/163424.7711124.7824.80-773,760-2.05% 大賣/
2018/07/1300.00524.5024.50-53,724-0.13%
2018/07/125124.391524.3524.35363,6830.98%
2018/07/1100.002924.2024.30-293,710-0.78%
2018/07/101124.29324.4024.4583,6280.22%
2018/07/097024.3400.0024.35703,5571.97%
2018/07/063224.3335924.3824.30-3273,494-9.36% 大賣/鉅額交易
2018/07/0510.224.031,41124.2224.30-1,400.93,275-42.76% 大賣/鉅額交易
2018/07/04623.9277923.9824.05-7733,025-25.55% 大賣/鉅額交易
2018/07/031623.602523.6323.60-92,900-0.31%
2018/07/0200.007923.8923.85-792,918-2.71%
2018/06/2900.0020123.8423.90-2012,896-6.94% 大賣/鉅額交易
2018/06/281323.482023.7023.70-72,828-0.25%
2018/06/27723.4019323.4123.40-1862,816-6.60% 大賣/鉅額交易
2018/06/2600.0048023.4023.40-4802,832-16.95% 大賣/鉅額交易
2018/06/2500.001523.4123.55-152,819-0.53%
2018/06/222923.5342023.5323.50-3912,797-13.98% 大賣/鉅額交易
2018/06/2100.0023023.4623.60-2302,792-8.24% 大賣/鉅額交易
2018/06/205023.564423.5523.7062,8000.21%
2018/06/191623.4025123.4123.40-2352,793-8.41% 大賣/鉅額交易
2018/06/1516824.10224.1024.101662,7486.04% 大買/鉅額交易
2018/06/1400.00723.4023.30-72,694-0.26%
2018/06/129423.5500.0023.55942,7323.44%
2018/06/114123.701123.6223.70302,7271.10%
2018/06/08123.6500.0023.7012,7500.04%
2018/06/061923.8100.0023.85192,7590.69%
2018/06/0500.00223.8523.80-22,758-0.07%
2018/06/04823.70523.7023.9032,7490.11%
2018/05/3174323.3300.0023.157432,69627.55% 大買/鉅額交易
2018/05/306623.532023.6423.50462,3871.93%
2018/05/2900.002223.9523.90-222,348-0.94%
2018/05/28623.952023.9523.95-142,352-0.60%
2018/05/2500.0014023.9723.95-1402,352-5.95% 大賣/鉅額交易
2018/05/2428823.9125123.9323.95372,2991.61% 大買/大賣/
2018/05/23623.77823.8323.75-22,277-0.09%
2018/05/2220023.77623.8023.701942,2668.56% 大買/鉅額交易
2018/05/2100.0045123.7523.80-4512,281-19.77% 大賣/鉅額交易
2018/05/18123.501323.4623.50-122,279-0.53%
2018/05/17823.432023.5023.40-122,309-0.52%
2018/05/1600.00523.3023.40-52,301-0.22%
2018/05/1525023.5173723.5123.40-4872,352-20.70% 大買/大賣/鉅額交易
2018/05/142723.1920423.0723.35-1772,391-7.40% 大賣/鉅額交易
2018/05/1100.008222.8222.85-822,335-3.51%
2018/05/1000.00222.4022.30-22,311-0.09%
2018/05/09622.40422.3522.4022,2950.09%
2018/05/08122.351222.3522.35-112,305-0.48%
2018/05/07122.40222.4022.40-12,311-0.04%
2018/05/04122.455022.4422.45-492,326-2.11%
2018/05/0300.00522.6022.50-52,346-0.21%
2018/05/0200.00522.8022.85-52,357-0.21%
2018/04/3000.0012022.8022.80-1202,345-5.12% 大賣/鉅額交易
2018/04/272122.5727222.6322.70-2512,323-10.80% 大賣/鉅額交易
2018/04/2600.003822.6522.50-382,311-1.64%
2018/04/252522.4600.0022.60252,3111.08%
2018/04/241922.6164622.6022.55-6272,338-26.81% 大賣/鉅額交易
2018/04/2325922.8446422.8222.70-2052,366-8.66% 大買/大賣/鉅額交易
2018/04/2000.0024123.0123.05-2412,366-10.18% 大賣/鉅額交易
2018/04/1935023.1014123.1223.102092,3758.80% 大買/大賣/鉅額交易
2018/04/1800.002023.3523.00-202,395-0.83%
2018/04/172123.1993923.1623.20-9182,387-38.45% 大賣/鉅額交易
2018/04/1600.004622.7622.80-462,334-1.97%
2018/04/13122.851122.8522.85-102,343-0.43%
2018/04/12522.70622.6522.85-12,341-0.04%
2018/04/1100.00122.6022.60-12,335-0.04%
2018/04/101322.5400.0022.55132,3380.56%
2018/04/091622.4200.0022.50162,3560.68%
2018/04/0300.0036822.4122.45-3682,368-15.54% 大賣/鉅額交易
2018/04/0200.00322.4022.40-32,376-0.13%
2018/03/301022.6026022.5522.60-2502,416-10.34% 大賣/鉅額交易
2018/03/29122.4032322.3522.30-3222,405-13.39% 大賣/鉅額交易
2018/03/28122.4511122.5222.45-1102,376-4.63% 大賣/鉅額交易
2018/03/277322.651.322.6522.5571.72,3823.01%
2018/03/2600.006022.5822.60-602,378-2.52%
2018/03/2300.0031822.5022.45-3182,363-13.45% 大賣/鉅額交易
2018/03/222622.8050922.7622.75-4832,341-20.62% 大賣/鉅額交易
2018/03/20322.707822.8022.80-752,370-3.16%
2018/03/1900.00622.8322.85-62,367-0.25%
2018/03/1632322.8314022.8722.901832,3837.68% 大買/大賣/鉅額交易
2018/03/15622.7514022.8522.75-1342,348-5.71% 大賣/鉅額交易
2018/03/14222.7526122.8522.80-2592,361-10.97% 大賣/鉅額交易
2018/03/1314622.69122.7022.751452,3646.13% 大買/鉅額交易
2018/03/1221422.51122.6022.602132,3659.00% 大買/鉅額交易
2018/03/0900.00322.4522.45-32,366-0.13%
2018/03/08622.4500.0022.4562,3790.25%
2018/03/071122.441422.3122.35-32,374-0.13%
2018/03/061222.4300.0022.25122,3850.50%
2018/03/0526222.3515922.3722.201032,4874.14% 大買/大賣/鉅額交易
2018/03/0210522.4212622.3922.55-212,467-0.85% 大買/大賣/
2018/03/0117122.698722.7522.65842,4563.42% 大買/
2018/02/274222.782022.8522.65222,4470.90%
2018/02/2623822.769422.8422.651442,4445.89% 大買/鉅額交易
2018/02/23122.60322.7522.75-22,439-0.08%
2018/02/2200.0019522.6822.70-1952,508-7.77% 大賣/鉅額交易
2018/02/216422.3532522.4922.65-2612,568-10.16% 大賣/鉅額交易
2018/02/1222021.8613021.8721.85902,6073.45% 大買/大賣/
2018/02/0916521.8817121.7321.85-62,588-0.23% 大買/大賣/
2018/02/0816122.303522.3222.301262,5954.86% 大買/鉅額交易
2018/02/072222.4221222.4522.35-1902,598-7.31% 大賣/鉅額交易
2018/02/0616722.5718922.4622.35-222,537-0.87% 大買/大賣/
2018/02/054523.28623.3323.30392,4251.61%
2018/02/02223.586523.6223.55-632,438-2.58%
2018/02/0100.0010523.7623.75-1052,450-4.28% 大賣/鉅額交易
2018/01/3100.0035023.7523.85-3502,504-13.97% 大賣/鉅額交易
2018/01/30223.688023.7023.65-782,499-3.12%
2018/01/29423.857323.9123.85-692,496-2.76%
2018/01/261423.8810023.8623.90-862,481-3.47%
2018/01/2515023.8812023.8323.85302,4721.21% 大買/大賣/
2018/01/241323.8112823.7823.85-1152,464-4.67% 大賣/鉅額交易
2018/01/232423.791023.7523.85142,4660.57%
2018/01/222223.70623.7323.80162,4780.65%
2018/01/193123.8100.0023.85312,4801.25%
2018/01/181423.992024.0523.95-62,466-0.24%
2018/01/1700.0022723.9024.00-2272,446-9.28% 大賣/鉅額交易
2018/01/16123.7500.0023.8012,5570.04%
2018/01/15223.7300.0023.8022,5480.08%
2018/01/1262423.7610623.7923.755182,54020.39% 大買/大賣/鉅額交易
2018/01/11623.7411123.7123.70-1052,519-4.17% 大賣/鉅額交易
2018/01/10723.7212923.7623.80-1222,517-4.85% 大賣/鉅額交易
2018/01/09823.6500.0023.7082,5110.32%
2018/01/082023.6000.0023.60202,5580.78%
2018/01/053323.5500.0023.65332,5861.28%
2018/01/02723.6816423.6823.65-1572,722-5.77% 大賣/鉅額交易
高鐵新檢修廠 擁綠建築認證UDN聯合新聞網－2024/01/22
台灣高鐵（2633）斥資51億元於左營基地規劃新建「第二車輛檢修廠」，於昨（22）日舉辦動土典禮。高鐵董事長江耀宗表示，......詳全文
高鐵運量爆表 超越疫前高峰 日均量19.7萬人次UDN聯合新聞網－2024/01/21
在疫情期間與觀光業同為海嘯第一排的運輸業，在疫後隨著出遊熱度升溫，也迎來了久違的人潮，其中台灣高鐵在票價不變下，2023......詳全文
高鐵年終六個月 加發1.2萬UDN聯合新聞網－2024/01/19
台灣高鐵（2633）受惠於疫後解封需求，去年業績表現出色，昨（19）日宣布「整體年終獎金」達六個月外，還加發1.2萬元。...詳全文
台灣高鐵 相關文章