漢翔 (2634)-日盛-新竹券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
57.3
漲跌
▲0.2
漲幅
+0.35%
成交量
17,015張
產業
上市航運類股0.00%
688人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	8	42.24	3	42.65	42.40	5	17,575	0.03%
2023/04/06	38	42.03	7	42.09	42.00	31	17,668	0.18%
2023/03/31	2	41.63	3	41.82	41.65	-1	17,716	-0.01%
2023/03/30	0	0.00	3	41.93	41.85	-3	17,689	-0.02%
2023/03/29	34	41.51	1	41.55	41.55	33	17,597	0.19%
2023/03/28	37	41.63	7	41.94	41.20	30	17,588	0.17%
2023/03/27	29	44.05	55.1	43.57	43.20	-26.1	17,093	-0.15%
2023/03/24	19	41.93	45	42.10	42.45	-26	16,439	-0.16%
2023/03/23	11.2	41.57	16	41.71	41.75	-4.8	16,380	-0.03%
2023/03/22	7	40.91	1	40.90	40.85	6	16,148	0.04%
2023/03/21	0	41.40	0	0.00	41.00	0	16,101	0.00%
2023/03/20	0	41.05	1	41.00	41.00	-1	16,040	-0.01%
2023/03/17	0	0.00	1	40.74	40.25	-1	16,072	-0.01%
2023/03/16	66.1	39.92	17	40.49	40.20	49.1	16,215	0.30%
2023/03/15	15	41.14	27.2	41.01	41.00	-12.2	16,594	-0.07%
2023/03/14	8.3	39.84	94	39.56	39.85	-85.7	16,663	-0.51%
2023/03/13	48	38.69	9	39.06	38.95	39	17,010	0.23%
2023/03/10	68	41.37	1.2	41.31	40.90	66.8	17,105	0.39%
2023/03/09	26	41.32	28	41.62	42.05	-2	17,023	-0.01%
2023/03/08	15.1	41.06	123	41.31	41.00	-107.9	16,777	-0.64%	大賣/鉅額交易
2023/03/07	31	38.80	4	38.93	39.40	27	16,726	0.16%
2023/03/06	9.1	38.67	11	38.70	38.65	-1.9	16,633	-0.01%
2023/03/03	6	38.74	16	38.53	38.40	-10	16,513	-0.06%
2023/03/02	3	37.68	4.1	37.61	37.85	-1.1	16,435	-0.01%
2023/03/01	11	38.07	1.1	38.34	38.00	10	16,423	0.06%
2023/02/24	6	38.45	72.1	38.39	38.50	-66.1	16,568	-0.40%
2023/02/23	5.1	39.20	5	39.00	39.20	0.1	16,400	0.00%
2023/02/22	0	0.00	7	39.11	39.20	-7	16,303	-0.04%
2023/02/21	62	38.74	26	39.17	38.80	36	16,229	0.22%
2023/02/20	12.1	38.88	7	38.91	38.80	5.1	15,930	0.03%
2023/02/17	69	38.57	19	38.85	38.50	50	15,735	0.32%
2023/02/16	13	37.84	0	0.00	38.00	13	15,357	0.08%
2023/02/15	5	37.50	7	37.34	37.30	-2	15,226	-0.01%
2023/02/14	30	37.20	5.1	37.11	37.60	24.9	15,097	0.17%
2023/02/13	56.1	37.72	39	37.20	37.65	17.1	15,039	0.11%
2023/02/10	85	38.65	112.1	38.88	37.95	-27.1	14,717	-0.18%	大賣/
2023/02/09	26.1	37.41	178	37.19	37.35	-151.9	13,007	-1.17%	大賣/鉅額交易
2023/02/08	33	35.59	0	0.00	35.90	33	12,322	0.27%
2023/02/07	3	35.42	1	35.50	35.45	2	12,217	0.02%
2023/02/06	2	35.40	8	35.56	35.50	-6	12,254	-0.05%
2023/02/03	4	34.83	3	34.80	34.95	1	12,155	0.01%
2023/02/02	4	34.69	0	0.00	34.45	4	12,027	0.03%
2023/02/01	12	34.72	2	35.03	34.55	10	11,897	0.08%
2023/01/31	2	34.50	4	34.48	34.60	-2	11,785	-0.02%
2023/01/30	9	34.18	1	34.60	34.10	8	11,767	0.07%
2023/01/17	2	34.20	0	0.00	34.15	2	11,749	0.02%
2023/01/16	0	0.00	2	34.35	34.40	-2	11,809	-0.02%
2023/01/13	1	35.00	1	34.85	34.70	0	11,871	0.00%
2023/01/12	3	34.90	0	0.00	34.85	3	11,970	0.03%
2023/01/11	2	35.20	3	35.45	35.05	-1	11,993	-0.01%
2023/01/10	67	35.04	14	34.92	34.80	53	11,948	0.44%
2023/01/09	6	34.98	0	0.00	34.95	6	11,937	0.05%
2023/01/06	65	35.35	0	0.00	35.25	65	11,951	0.54%
2023/01/05	2	35.43	6	35.45	35.25	-4	12,024	-0.03%
2023/01/04	33	35.10	6	35.60	35.45	27	11,953	0.23%
2023/01/03	9	35.37	1	35.20	35.40	8	11,892	0.07%
2022/12/30	24	35.90	30	35.96	35.75	-6	11,774	-0.05%
2022/12/29	5	34.97	76.1	35.10	35.10	-71.1	11,294	-0.63%
2022/12/28	1	35.50	0	0.00	35.10	1	11,223	0.01%
2022/12/27	3	35.40	4	35.53	35.00	-1	11,126	-0.01%
2022/12/26	8	35.28	4	35.61	35.25	4	11,028	0.04%
2022/12/23	18	34.19	21.2	34.48	34.55	-3.2	10,789	-0.03%
2022/12/22	5	33.46	3	33.70	33.50	2	10,626	0.02%
2022/12/21	33	33.40	1	33.20	33.25	32	10,653	0.30%
2022/12/20	1	33.90	3	33.40	33.30	-2	10,740	-0.02%
2022/12/19	2	34.83	1	34.50	34.40	1	10,836	0.01%
2022/12/16	7	35.26	6	35.17	34.95	1	10,808	0.01%
2022/12/15	17	35.76	18	35.73	35.95	-1	10,663	-0.01%
2022/12/14	2	34.80	3	34.82	35.00	-1	10,373	-0.01%
2022/12/13	2	34.50	15	34.57	34.35	-13	10,265	-0.13%
2022/12/12	21	34.88	11	34.94	34.85	10	10,170	0.10%
2022/12/09	13	35.60	13	35.01	34.85	0	10,069	0.00%
2022/12/08	53	35.51	24	35.59	35.20	29	9,939	0.29%
2022/12/07	50.1	35.90	63	36.01	35.85	-12.9	9,652	-0.13%
2022/12/06	68	35.76	16	35.49	35.60	52	9,049	0.57%
2022/12/05	45	36.60	19	36.97	36.25	26	8,693	0.30%
2022/12/02	31	34.34	127	34.10	34.80	-96	7,945	-1.21%	大賣/
2022/12/01	77.1	33.39	0.1	33.50	33.10	77.1	7,385	1.04%
2022/11/30	49	33.34	1.1	33.26	33.40	47.9	7,203	0.66%
2022/11/29	30.2	33.75	186	33.70	33.90	-155.8	6,738	-2.31%	大賣/鉅額交易
2022/11/28	42	31.81	6	31.85	31.90	36	5,674	0.63%
2022/11/25	4	31.49	0	0.00	31.40	4	5,575	0.07%
2022/11/23	5	31.84	1	31.55	31.55	4	5,518	0.07%
2022/11/22	35	31.69	12	31.75	31.55	23	5,426	0.42%
2022/11/21	6	31.18	0	0.00	30.90	6	5,128	0.12%
2022/11/18	33	31.16	1	31.05	31.05	32	5,115	0.63%
2022/11/17	92.1	30.57	90	30.93	30.60	2.1	5,066	0.04%
2022/11/16	32	31.42	8	31.53	31.05	24	4,972	0.48%
2022/11/15	5	30.93	0	0.00	30.95	5	4,857	0.10%
2022/11/14	12	31.05	0	0.00	31.15	12	4,831	0.25%
2022/11/11	0	0.00	1	31.10	30.90	-1	4,846	-0.02%
2022/11/09	14	31.36	0	0.00	31.05	14	5,034	0.28%
2022/11/08	2	31.85	0	0.00	31.60	2	4,958	0.04%
2022/11/07	1	33.20	0	0.00	33.05	1	4,776	0.02%
2022/11/04	0	0.00	5	32.96	32.65	-5	4,807	-0.10%
2022/11/02	7	32.91	6	32.65	32.45	1	4,956	0.02%
2022/11/01	1	31.50	1	31.70	31.80	0	5,247	0.00%
2022/10/28	1	31.15	1	31.05	30.60	0	5,701	0.00%
2022/10/27	2	31.25	3	31.22	31.20	-1	6,360	-0.02%
2022/10/26	6	31.36	1.1	31.10	31.05	4.9	7,147	0.07%
2022/10/25	1.1	31.93	5	31.44	31.35	-3.9	7,599	-0.05%
2022/10/24	5	32.25	0	0.00	32.30	5	7,643	0.07%
2022/10/20	0	0.00	1	30.15	30.25	-1	7,750	-0.01%
2022/10/13	8	31.15	9	31.21	31.15	-1	8,057	-0.01%
2022/10/12	5	32.98	0	0.00	32.90	5	8,015	0.06%
2022/10/11	9	33.45	9	33.75	33.55	0	8,125	0.00%
2022/10/07	1	33.40	1	33.30	33.45	0	8,286	0.00%
2022/10/06	1	33.90	0	0.00	33.95	1	8,551	0.01%
2022/09/30	2	33.35	0	0.00	33.80	2	9,935	0.02%
2022/09/28	1	33.95	0	0.00	33.70	1	10,280	0.01%
2022/09/27	4	34.41	11	35.23	34.15	-7	10,620	-0.07%
2022/09/23	0	0.00	2	36.40	36.10	-2	11,223	-0.02%
2022/09/21	3	35.60	0	0.00	35.55	3	11,592	0.03%
2022/09/16	2	36.05	0	0.00	36.05	2	11,941	0.02%
2022/09/13	7	36.69	2	36.55	36.70	5	13,391	0.04%
2022/09/12	3	36.63	0	0.00	36.80	3	15,449	0.02%
2022/09/08	2	36.05	0	0.00	36.00	2	16,498	0.01%
2022/09/07	2	36.00	0	0.00	35.75	2	17,074	0.01%
2022/09/02	1	35.35	0	0.00	35.20	1	17,101	0.01%
2022/09/01	1	35.25	0	0.00	35.25	1	17,091	0.01%
2022/08/30	1	35.10	0	0.00	35.15	1	17,109	0.01%
2022/08/29	2	35.10	0	0.00	35.00	2	17,110	0.01%
2022/08/26	1	35.80	5	36.00	35.80	-4	17,097	-0.02%
2022/08/22	8	35.13	6	34.80	35.20	2	17,223	0.01%
2022/08/19	3	35.08	0	0.00	35.10	3	17,273	0.02%
2022/08/18	12	35.00	0	0.00	35.40	12	17,291	0.07%
2022/08/17	3	35.55	0	0.00	35.05	3	17,429	0.02%
2022/08/16	2	35.88	10	36.30	35.60	-8	17,431	-0.05%
2022/08/10	0	0.00	2	36.75	36.75	-2	17,554	-0.01%
2022/08/08	0	0.00	2	37.00	37.00	-2	17,402	-0.01%
2022/08/05	4	35.89	0	0.00	35.95	4	17,068	0.02%
2022/08/04	1	35.95	1	35.65	36.00	0	16,971	0.00%
2022/08/03	14	36.83	20	36.96	37.10	-6	16,796	-0.04%
2022/08/02	7	37.96	18	38.11	38.20	-11	16,240	-0.07%
2022/08/01	13	36.26	22	37.27	37.35	-9	15,602	-0.06%
2022/07/28	1	35.40	0	0.00	35.25	1	15,100	0.01%
2022/07/27	3	35.83	0	0.00	35.90	3	15,046	0.02%
2022/07/26	1	34.85	0	0.00	35.20	1	14,971	0.01%
2022/07/25	0	0.00	3	35.20	34.95	-3	14,971	-0.02%
2022/07/21	1	34.80	1	34.30	34.70	0	14,968	0.00%
2022/07/19	0	0.00	2	34.90	35.00	-2	15,270	-0.01%
2022/07/18	1	34.70	0	0.00	35.00	1	15,522	0.01%
2022/07/14	23	35.73	6	36.45	35.85	17	15,585	0.11%
2022/07/13	3	35.50	8	35.94	36.05	-5	15,513	-0.03%
2022/07/12	1	34.00	1	34.30	34.25	0	15,255	0.00%
2022/07/11	1	34.15	1	34.30	34.35	0	15,535	0.00%
2022/07/08	2	33.65	0	0.00	32.75	2	15,691	0.01%
2022/07/07	2	33.35	0	0.00	33.40	2	15,583	0.01%
2022/07/05	20	33.96	43	34.13	34.70	-23	15,350	-0.15%
2022/07/04	11	33.17	0	0.00	33.10	11	14,928	0.07%
2022/07/01	0	0.00	3	32.85	32.55	-3	14,518	-0.02%
2022/06/27	2	31.80	0	0.00	31.85	2	13,380	0.01%
2022/06/24	8	31.39	16	31.65	31.75	-8	13,262	-0.06%
2022/06/23	16	31.46	3	31.73	31.15	13	13,081	0.10%
2022/06/22	53	33.64	47	31.50	31.35	6	12,740	0.05%
2022/06/21	2	34.25	1.1	34.30	34.40	0.9	12,182	0.01%
2022/06/20	25	38.03	26	37.17	34.40	-1	11,440	-0.01%
2022/06/17	20.1	36.59	28	37.00	38.20	-7.9	9,329	-0.09%
2022/06/16	1	35.35	5	35.51	34.75	-4	8,190	-0.05%
2022/06/15	0	0.00	6	33.90	34.00	-6	7,566	-0.08%
2022/06/09	5	34.16	0	0.00	33.95	5	7,389	0.07%
2022/06/08	0	0.00	2	34.05	34.05	-2	7,334	-0.03%
2022/06/06	0	0.00	5	32.97	32.95	-5	7,260	-0.07%
2022/06/02	1	33.50	0	0.00	33.40	1	7,273	0.01%
2022/06/01	5	34.33	0	0.00	33.90	5	7,222	0.07%
2022/05/31	1	34.20	3	34.42	34.10	-2	7,105	-0.03%
2022/05/30	0	0.00	0.5	34.10	34.20	-0.5	7,023	-0.01%
2022/05/27	2	34.05	0	0.00	33.50	2	6,976	0.03%
2022/05/26	0	0.00	6	34.20	33.95	-6	6,926	-0.09%
2022/05/25	0	0.00	7	34.64	33.85	-7	6,836	-0.10%
2022/05/24	4	34.20	0	0.00	34.00	4	6,625	0.06%
2022/05/23	6	34.15	3	34.10	33.75	3	6,483	0.05%
2022/05/18	0	0.00	2	32.75	32.80	-2	6,131	-0.03%
2022/05/17	0	0.00	1	32.50	32.50	-1	6,135	-0.02%
2022/05/16	12	31.79	10	31.94	31.95	2	6,090	0.03%
2022/05/13	3	31.67	0	0.00	31.55	3	6,042	0.05%
2022/05/11	2	33.30	0	0.00	32.90	2	5,844	0.03%
2022/05/09	1	32.90	2	32.55	32.55	-1	5,606	-0.02%
2022/05/06	0	0.00	10	32.35	32.50	-10	5,441	-0.18%
2022/05/03	1	32.85	1	33.35	32.85	0	5,266	0.00%
2022/04/29	6	33.20	1	33.25	33.20	5	5,153	0.10%
2022/04/28	0	0.00	2.1	33.12	33.20	-2.1	5,071	-0.04%
2022/04/27	2	33.15	0	0.00	33.25	2	4,986	0.04%
2022/04/26	34	34.14	35	33.95	34.20	-1	4,794	-0.02%
2022/04/25	1	34.60	11	34.28	34.20	-10	4,451	-0.23%
2022/04/22	0	0.00	5	34.37	34.70	-5	4,162	-0.12%
2022/04/21	1	32.95	10	33.67	32.80	-9	3,836	-0.23%
2022/04/20	4	34.08	6	34.13	33.80	-2	3,651	-0.05%
2022/04/19	7	33.79	6	33.29	34.00	1	3,416	0.03%
2022/04/18	5	33.60	10	33.26	33.50	-5	3,197	-0.16%
2022/04/15	12	33.14	9	33.47	33.75	3	2,960	0.10%
2022/04/14	12.1	32.01	32	32.10	32.30	-19.9	2,484	-0.80%
2022/04/13	1	30.85	4	30.88	30.85	-3	2,029	-0.15%
2022/04/12	0	0.00	16	30.16	30.70	-16	1,866	-0.86%
2022/04/11	9	30.23	0	0.00	29.80	9	1,758	0.51%
2022/03/10	0	0.00	1	29.50	29.75	-1	1,823	-0.05%
2022/03/09	4	29.06	0	0.00	29.25	4	1,821	0.22%
2022/03/08	14	29.07	4	28.70	28.75	10	1,808	0.55%
2022/03/03	0.1	29.90	0	0.00	29.95	0.1	1,782	0.00%
2022/03/02	1	29.95	0	0.00	30.15	1	1,816	0.06%
2022/02/24	0	0.00	20	29.75	29.45	-20	1,850	-1.08%
2022/02/22	10	29.50	0	0.00	29.95	10	1,908	0.52%
2022/02/17	25	29.83	1	30.00	29.95	24	2,144	1.12%
2022/02/16	5	29.75	0	0.00	29.45	5	2,102	0.24%
2022/02/11	0	0.00	1	29.70	29.60	-1	2,141	-0.05%
2022/02/08	0	0.00	2	29.80	29.70	-2	2,206	-0.09%
2022/02/07	1	29.50	0	0.00	29.55	1	2,223	0.04%
2022/01/26	0	0.00	3	29.18	29.10	-3	2,237	-0.13%
2022/01/19	0	0.00	1	29.80	29.70	-1	2,234	-0.04%
2022/01/11	0	0.00	7	29.96	29.95	-7	2,228	-0.31%
2022/01/07	7	29.96	5	29.95	29.95	2	2,108	0.09%
2022/01/04	0	0.00	1	29.50	29.50	-1	1,995	-0.05%
2021/12/29	0	0.00	1	29.50	29.60	-1	1,970	-0.05%
2021/12/22	1	29.25	0	0.00	29.10	1	1,931	0.05%
2021/11/23	0	0.00	2	30.08	30.20	-2	2,019	-0.10%
2021/11/19	1	30.25	1	29.95	30.25	0	1,969	0.00%
2021/11/18	0	0.00	2	30.20	30.35	-2	1,928	-0.10%
2021/11/17	1	30.15	0	0.00	30.00	1	1,854	0.05%
2021/11/16	0	0.00	32	29.16	29.80	-32	1,794	-1.78%
2021/11/11	0	0.00	12	29.10	29.10	-12	1,614	-0.74%
2021/11/10	15	29.18	0	0.00	28.95	15	1,709	0.88%
2021/11/09	20	29.35	1	29.40	29.35	19	1,728	1.10%
2021/11/08	12	28.90	0	0.00	29.15	12	1,715	0.70%
2021/11/05	0	0.00	0	28.80	28.70	0	1,730	0.00%
2021/11/02	1	28.80	0	0.00	28.75	1	1,772	0.06%
2021/10/20	1	28.40	0	0.00	28.25	1	2,298	0.04%
2021/10/18	0	0.00	1	28.25	28.25	-1	2,400	-0.04%
2021/10/14	0	0.00	21	28.15	28.20	-21	2,435	-0.86%
2021/10/12	0	0.00	3	27.97	28.00	-3	2,482	-0.12%
2021/10/04	0	0.00	1	28.20	28.25	-1	2,547	-0.04%
2021/09/29	0	0.00	1	27.85	28.10	-1	2,558	-0.04%
2021/09/09	2	27.23	0	0.00	27.30	2	3,434	0.06%
2021/09/08	1	27.65	0	0.00	27.40	1	3,401	0.03%
2021/09/07	1	28.00	0	0.00	27.90	1	3,370	0.03%
2021/09/06	2	28.58	0	0.00	28.10	2	3,378	0.06%
2021/09/02	0	0.00	6	28.92	28.90	-6	3,334	-0.18%
2021/08/30	1	28.95	0	0.00	29.00	1	3,383	0.03%
2021/08/27	0	0.00	1	29.10	29.10	-1	3,501	-0.03%
2021/08/20	1	28.65	1	28.90	28.90	0	3,751	0.00%
2021/08/18	2	28.80	2	29.00	29.45	0	3,722	0.00%
2021/08/16	1	29.90	1	29.50	29.45	0	3,687	0.00%
2021/08/13	1	30.25	2	30.35	30.20	-1	3,583	-0.03%
2021/08/12	1	30.25	0	0.00	30.25	1	3,542	0.03%
2021/08/11	0	0.00	1	30.20	29.95	-1	3,535	-0.03%
2021/08/06	0	0.00	2	29.55	29.80	-2	3,516	-0.06%
2021/08/04	0	0.00	16	29.98	29.85	-16	3,632	-0.44%
2021/08/03	13	30.41	12	30.55	30.50	1	3,618	0.03%
2021/08/02	0	0.00	2	30.73	30.90	-2	3,548	-0.06%
2021/07/29	0	0.00	1	30.00	30.00	-1	3,343	-0.03%
2021/07/28	7	29.96	0	0.00	29.80	7	3,342	0.21%
2021/07/27	4	30.05	11	29.96	30.00	-7	3,385	-0.21%
2021/07/26	0	0.00	1	30.00	29.85	-1	3,374	-0.03%
2021/07/23	0	0.00	1	29.75	29.55	-1	3,343	-0.03%
2021/07/22	0	0.00	3	29.18	29.00	-3	3,339	-0.09%
2021/07/20	1	28.80	0	0.00	28.80	1	3,422	0.03%
2021/07/19	0	0.00	10	29.05	29.25	-10	3,503	-0.29%
2021/07/16	0	0.00	1	29.15	29.10	-1	3,742	-0.03%
2021/07/12	0	0.00	1	28.70	28.80	-1	4,147	-0.02%
2021/07/09	1	28.55	0	0.00	28.55	1	4,213	0.02%
2021/07/06	0	0.00	1	29.20	29.00	-1	4,282	-0.02%
2021/07/05	0	0.00	1	28.95	28.95	-1	4,284	-0.02%
2021/07/02	1	28.85	0	0.00	28.90	1	4,283	0.02%
2021/07/01	1	29.05	0	0.00	29.00	1	4,276	0.02%
2021/06/30	2	29.13	3	29.20	29.15	-1	4,275	-0.02%
2021/06/28	2	30.10	2	30.20	29.65	0	4,246	0.00%
2021/06/25	2	29.50	2.1	29.60	29.50	-0.1	4,015	0.00%
2021/06/24	0	0.00	11	29.98	29.75	-11	4,006	-0.27%
2021/06/23	7	30.09	2	30.08	29.70	5	3,958	0.13%
2021/06/22	1	29.90	0	0.00	29.85	1	3,860	0.03%
2021/06/21	0	0.00	4	29.61	29.55	-4	3,570	-0.11%
2021/06/18	0	0.00	2	29.40	29.20	-2	3,472	-0.06%
2021/06/17	1	28.70	0	0.00	28.85	1	3,433	0.03%
2021/06/15	10	28.50	0	0.00	28.60	10	3,456	0.29%
2021/06/10	7	28.89	0	0.00	28.80	7	3,441	0.20%
2021/06/09	1	28.90	0	0.00	29.20	1	3,429	0.03%
2021/06/07	1	28.65	1	29.00	29.00	0	3,438	0.00%
2021/06/04	3	29.83	0	0.00	29.30	3	3,439	0.09%
2021/06/03	14	29.67	4	29.88	29.90	10	3,338	0.30%
2021/06/02	0	0.00	1	28.20	27.90	-1	3,139	-0.03%
2021/05/31	0	0.00	1	28.00	27.85	-1	3,201	-0.03%
2021/05/28	2	27.60	0	0.00	27.65	2	3,238	0.06%
2021/05/27	0	0.00	10	27.10	27.20	-10	3,418	-0.29%
2021/05/21	1	27.00	0	0.00	26.90	1	3,944	0.03%
2021/05/13	0	0.00	10	26.45	26.35	-10	3,904	-0.26%
2021/05/12	1	27.75	5	26.45	26.50	-4	3,863	-0.10%
2021/05/11	1	28.00	0	0.00	28.00	1	3,754	0.03%
2021/05/07	0	0.00	1	28.55	28.60	-1	3,706	-0.03%
2021/05/05	1	28.50	0	0.00	28.40	1	3,687	0.03%
2021/05/04	1	28.50	5	29.55	28.50	-4	3,672	-0.11%
2021/05/03	1	29.80	1	29.80	29.55	0	3,600	0.00%
2021/04/29	3	30.15	2	30.38	30.05	1	3,610	0.03%
2021/04/28	5	29.98	13.5	29.97	30.00	-8.5	3,573	-0.24%
2021/04/27	4	30.43	23	30.45	30.30	-19	3,541	-0.54%
2021/04/26	10	30.74	0	0.00	30.75	10	3,499	0.29%
2021/04/23	2	30.70	0	0.00	30.70	2	3,442	0.06%
2021/04/22	3	31.52	18	30.90	30.50	-15	3,378	-0.44%
2021/04/21	3	30.27	1	30.30	30.30	2	3,153	0.06%
2021/04/20	1	30.50	2	30.58	30.45	-1	3,118	-0.03%
2021/04/19	30.5	30.25	4	30.61	31.10	26.5	3,048	0.87%
2021/04/16	0	0.00	1	29.70	29.75	-1	2,815	-0.04%
2021/04/15	3	29.57	5	29.55	29.55	-2	2,786	-0.07%
2021/04/14	6	29.16	10	29.35	29.20	-4	2,739	-0.15%
2021/04/12	1	28.80	0	0.00	28.80	1	2,694	0.04%
2021/03/31	11	28.85	0	0.00	28.85	11	2,749	0.40%
2021/03/30	0	0.00	2	29.00	29.05	-2	2,743	-0.07%
2021/03/25	0.2	29.30	0	0.00	29.20	0.2	2,842	0.01%
2021/03/24	3	29.28	0	0.00	29.35	3	2,894	0.10%
2021/03/19	0	0.00	1	29.10	29.05	-1	2,901	-0.03%
2021/03/18	1	29.20	0	0.00	29.25	1	2,874	0.03%
2021/03/17	0	0.00	3	29.25	29.30	-3	2,872	-0.10%
2021/03/15	0.3	29.45	3	29.40	29.50	-2.7	2,873	-0.09%
2021/03/04	0	0.00	1	30.05	30.00	-1	2,795	-0.04%
2021/03/03	0	0.00	1	29.80	29.70	-1	2,756	-0.04%
2021/03/02	16	30.07	6	29.84	29.70	10	2,725	0.37%
2021/02/26	19	29.63	6	30.30	30.30	13	2,564	0.51%
2021/02/25	6	29.15	14	29.25	29.55	-8	2,295	-0.35%
2021/02/24	0	0.00	3	28.40	28.35	-3	2,119	-0.14%
2021/02/19	1	27.65	0	0.00	27.85	1	2,109	0.05%
2021/02/04	0	0.00	2	27.45	27.40	-2	2,090	-0.10%
2021/01/29	1	27.30	0	0.00	27.15	1	2,150	0.05%
2021/01/20	0	0.00	1	27.35	27.25	-1	2,085	-0.05%
2021/01/19	1	27.95	0	0.00	27.60	1	2,053	0.05%
2021/01/18	2	27.58	0	0.00	27.60	2	2,051	0.10%
2021/01/15	0	0.00	2	27.85	27.90	-2	2,036	-0.10%
2021/01/14	0	0.00	10	28.10	28.05	-10	2,011	-0.50%
2021/01/13	0	0.00	15	28.10	28.20	-15	1,986	-0.76%
2021/01/12	1	28.20	0	0.00	28.10	1	1,963	0.05%
2021/01/11	2	28.70	0	0.00	28.70	2	1,924	0.10%
2021/01/07	2	28.75	3	28.60	28.70	-1	1,893	-0.05%
2021/01/06	4	29.00	0	0.00	28.85	4	1,869	0.21%
2021/01/05	5	29.25	0	0.00	29.15	5	1,829	0.27%
2021/01/04	16	29.28	0	0.00	29.45	16	1,815	0.88%
2020/12/31	1	28.85	0	0.00	29.00	1	1,728	0.06%
2020/12/29	0	0.00	1	29.30	29.05	-1	1,703	-0.06%
2020/12/28	2	28.70	0	0.00	28.95	2	1,684	0.12%
2020/12/24	0.4	28.60	0	0.00	28.60	0.4	1,651	0.02%
2020/12/18	0	0.00	1	28.70	29.10	-1	1,601	-0.06%
2020/12/09	1	28.60	0	0.00	28.60	1	1,578	0.06%
2020/12/07	0	0.00	0.2	29.00	28.85	-0.2	1,616	-0.01%
2020/12/04	10	29.10	0	0.00	29.10	10	1,630	0.61%
2020/11/27	1	28.70	0	0.00	28.95	1	1,888	0.05%
2020/11/25	0	0.00	1	29.10	29.00	-1	2,846	-0.04%
2020/11/19	0	0.00	1	29.10	29.00	-1	2,900	-0.03%
2020/11/18	0.2	28.45	1	28.70	28.60	-0.8	2,895	-0.03%
2020/11/17	0.1	28.60	0	0.00	28.55	0.1	2,894	0.00%
2020/11/13	0.1	28.50	0	0.00	28.50	0.1	3,042	0.00%
2020/10/30	0	0.00	1	27.25	27.40	-1	3,214	-0.03%
2020/10/21	0	0.00	1	28.00	28.05	-1	3,295	-0.03%
2020/10/19	1	27.95	0	0.00	28.15	1	3,311	0.03%
2020/10/15	0	0.00	1	28.10	28.05	-1	3,327	-0.03%
2020/09/24	1	28.05	0	0.00	28.05	1	3,668	0.03%
2020/09/23	0	0.00	1	29.30	29.00	-1	3,634	-0.03%
2020/09/22	0	0.00	1	29.40	29.30	-1	3,629	-0.03%
2020/09/15	0	0.00	4	29.54	29.55	-4	3,759	-0.11%
2020/09/14	3	29.35	0	0.00	29.40	3	3,766	0.08%
2020/09/08	0	0.00	5	30.30	30.25	-5	3,685	-0.14%
2020/09/07	0	0.00	32	30.49	30.40	-32	3,680	-0.87%
2020/09/04	0	0.00	5	30.25	30.25	-5	3,677	-0.14%
2020/09/03	7	31.06	6	30.63	30.65	1	3,632	0.03%
2020/09/02	1	30.65	2	30.58	30.85	-1	3,597	-0.03%
2020/09/01	69	31.83	14	31.52	31.20	55	3,539	1.55%
2020/08/31	9	31.61	3	31.20	32.00	6	3,278	0.18%
2020/08/25	2	28.53	0	0.00	28.35	2	2,588	0.08%
2020/08/24	1	28.65	0	0.00	28.55	1	2,583	0.04%
2020/08/19	3	28.83	0	0.00	28.85	3	2,558	0.12%
2020/08/18	2	28.28	0	0.00	28.10	2	2,486	0.08%
2020/08/17	0	0.00	1	28.55	28.40	-1	2,503	-0.04%
2020/08/12	0	0.00	1	27.35	27.40	-1	2,542	-0.04%
2020/08/11	0	0.00	5	27.34	27.30	-5	2,533	-0.20%
2020/08/06	1	26.90	0	0.00	26.95	1	2,485	0.04%
2020/08/04	6	27.30	0	0.00	27.20	6	2,519	0.24%
2020/08/03	0	0.00	1	27.10	27.60	-1	2,528	-0.04%
2020/07/31	1	26.70	0	0.00	26.65	1	2,524	0.04%
2020/07/29	4	26.95	0	0.00	26.90	4	2,571	0.16%
2020/07/17	0	0.00	1	28.25	28.00	-1	2,608	-0.04%
2020/07/15	2	27.73	1	27.60	27.55	1	2,599	0.04%
2020/07/14	1	27.65	0	0.00	27.60	1	2,611	0.04%
2020/07/10	1	28.45	0	0.00	27.80	1	2,631	0.04%
2020/07/03	0	0.00	2	29.80	29.70	-2	2,479	-0.08%
2020/07/01	2	29.85	0	0.00	29.80	2	2,481	0.08%
2020/06/29	0	0.00	1	29.70	29.75	-1	2,486	-0.04%
2020/06/24	1	29.95	0	0.00	29.95	1	2,482	0.04%
2020/06/23	4	30.50	5	30.37	30.35	-1	2,480	-0.04%
2020/06/22	1	29.95	0	0.00	29.75	1	2,427	0.04%
2020/06/19	0	0.00	1	29.50	29.55	-1	2,429	-0.04%
2020/06/09	1	29.90	0	0.00	29.80	1	2,762	0.04%
2020/06/02	0	0.00	3	29.30	29.50	-3	2,856	-0.11%
2020/05/29	1	29.30	0	0.00	29.30	1	2,836	0.04%
2020/05/28	1	29.70	1	29.15	29.10	0	2,835	0.00%
2020/05/26	3	28.60	0	0.00	28.65	3	2,840	0.11%
2020/05/22	1	28.50	0	0.00	28.55	1	2,906	0.03%
2020/05/21	0	0.00	1	29.05	29.05	-1	2,963	-0.03%
2020/05/19	0	0.00	2	28.00	28.40	-2	2,895	-0.07%
2020/05/18	0	0.00	3	27.68	27.75	-3	2,885	-0.10%
2020/05/14	1	27.55	0	0.00	27.50	1	2,904	0.03%
2020/05/13	2	27.40	0	0.00	27.85	2	2,911	0.07%
2020/05/07	0	0.00	2	28.15	28.05	-2	2,921	-0.07%
2020/05/05	1	28.55	0	0.00	28.70	1	2,967	0.03%
2020/04/30	2	28.55	0	0.00	28.70	2	3,020	0.07%
2020/04/29	1	28.10	0	0.00	28.05	1	3,066	0.03%
2020/04/27	0	0.00	1	27.60	27.65	-1	3,276	-0.03%
2020/04/23	0	0.00	2	27.10	26.85	-2	3,370	-0.06%
2020/04/22	1	26.95	0	0.00	26.90	1	3,396	0.03%
2020/04/20	2	27.85	0	0.00	27.80	2	3,541	0.06%
2020/04/10	3	27.75	0	0.00	27.70	3	4,619	0.06%
2020/04/08	0	0.00	3	27.12	27.80	-3	5,048	-0.06%
2020/04/07	3	26.83	0	0.00	26.85	3	5,648	0.05%
2020/04/06	0	0.00	3	26.45	26.35	-3	5,799	-0.05%
2020/03/31	1	26.70	1	26.70	26.65	0	5,923	0.00%
2020/03/27	0	0.00	1	27.00	26.65	-1	6,254	-0.02%
2020/03/26	1	26.50	1	26.60	26.55	0	6,567	0.00%
2020/03/24	3	26.30	0	0.00	26.10	3	6,581	0.05%
2020/03/23	0	0.00	1	26.00	26.00	-1	6,688	-0.01%
2020/03/20	1	27.10	0	0.00	26.95	1	6,707	0.01%
2020/03/19	0	0.00	20	25.84	26.50	-20	6,654	-0.30%
2020/03/13	3	27.27	1	27.30	27.65	2	6,381	0.03%
2020/03/12	0	0.00	2	28.90	28.80	-2	6,274	-0.03%
2020/03/11	1	29.70	1	29.75	29.55	0	6,208	0.00%
2020/03/10	0	0.00	3	29.50	29.45	-3	6,207	-0.05%
2020/03/09	1	30.20	0	0.00	29.70	1	6,162	0.02%
2020/03/03	1	31.15	0	0.00	31.15	1	6,058	0.02%
2020/03/02	1	30.70	1	30.90	31.00	0	6,044	0.00%
2020/02/27	4	31.41	2	31.35	31.35	2	5,990	0.03%
2020/02/26	1	31.70	0	0.00	31.70	1	5,938	0.02%
2020/02/24	3	31.90	1	32.00	31.85	2	5,835	0.03%
2020/02/20	3	32.72	0	0.00	32.75	3	5,715	0.05%
2020/02/19	0	0.00	3	32.95	32.95	-3	5,686	-0.05%
2020/02/14	1	32.90	0	0.00	32.90	1	5,617	0.02%
2020/02/13	1	33.05	0	0.00	32.95	1	5,599	0.02%
2020/02/12	0	0.00	1	33.30	32.85	-1	5,596	-0.02%
2020/02/06	2	33.43	2	33.45	33.45	0	5,439	0.00%
2020/02/05	1	33.25	2	33.38	33.30	-1	5,406	-0.02%
2020/02/04	3	33.18	1	33.55	33.55	2	5,351	0.04%
2020/02/03	6	33.02	2	32.93	33.05	4	5,279	0.08%
2020/01/31	3	33.75	0	0.00	33.75	3	5,190	0.06%
2020/01/20	0	0.00	22	34.96	34.95	-22	4,941	-0.45%
2020/01/17	5	34.85	10	34.80	34.75	-5	4,869	-0.10%
2020/01/13	1	35.10	9	35.28	34.75	-8	4,620	-0.17%
2020/01/10	2	34.80	0	0.00	34.75	2	4,117	0.05%
2020/01/09	5	34.30	0	0.00	34.30	5	3,935	0.13%
2020/01/08	3	34.37	0	0.00	34.30	3	3,847	0.08%
2020/01/07	2	35.00	0	0.00	34.75	2	3,711	0.05%
2020/01/06	0	0.00	1	35.00	35.00	-1	3,631	-0.03%
2020/01/03	4	35.04	6	35.43	35.05	-2	3,437	-0.06%
2020/01/02	7	35.70	6	35.53	35.85	1	3,225	0.03%
2019/12/31	18	35.29	15	35.47	35.90	3	2,963	0.10%
2019/12/30	8	33.25	4	33.44	33.50	4	2,327	0.17%
2019/12/27	21	32.69	0	0.00	32.50	21	2,156	0.97%
2019/12/26	10	32.95	1	33.30	32.85	9	2,051	0.44%
2019/12/24	13	33.22	5	33.51	32.95	8	1,895	0.42%
2019/12/23	4	33.16	5	33.27	33.10	-1	1,654	-0.06%
2019/12/19	4	31.70	0	0.00	31.50	4	1,299	0.31%
2019/12/18	1	32.15	10	32.41	32.10	-9	1,240	-0.73%
2019/12/17	1	31.70	0	0.00	31.60	1	1,091	0.09%
2019/12/13	0	0.00	50	31.15	31.20	-50	1,050	-4.76%
2019/12/12	1	31.15	0	0.00	31.15	1	1,042	0.10%
2019/12/11	1	31.15	28	31.15	31.15	-27	1,060	-2.55%
2019/12/05	1	31.20	2.1	31.16	31.20	-1.1	1,056	-0.10%
2019/11/22	0	0.00	0	32.30	31.80	0	971	0.00%
2019/11/12	0	0.00	1	31.85	31.85	-1	1,086	-0.09%
2019/10/29	1	31.65	0	0.00	31.70	1	1,141	0.09%
2019/10/23	1	31.60	0	0.00	31.55	1	1,186	0.08%
2019/10/18	1	31.65	0	0.00	31.50	1	1,196	0.08%
2019/10/17	1	31.65	0	0.00	31.75	1	1,187	0.08%
2019/10/15	1	31.60	0	0.00	31.80	1	1,172	0.09%
2019/10/14	1	31.80	20	31.80	31.70	-19	1,180	-1.61%
2019/10/08	5	32.10	0	0.00	32.00	5	1,179	0.42%
2019/10/01	21	32.15	0	0.00	32.15	21	1,398	1.50%
2019/09/26	0	0.00	1	32.85	32.70	-1	1,471	-0.07%
2019/09/24	1	32.45	1	32.35	32.55	0	1,585	0.00%
2019/09/18	7	31.95	0	0.00	32.00	7	1,714	0.41%
2019/09/16	7	31.69	0	0.00	31.50	7	1,757	0.40%
2019/09/12	7	31.70	0	0.00	31.75	7	1,756	0.40%
2019/09/11	7	31.80	0	0.00	31.75	7	1,782	0.39%
2019/09/09	50	32.11	0	0.00	31.95	50	1,794	2.79%
2019/09/02	0	0.00	27	32.01	32.20	-27	1,906	-1.42%
2019/08/30	2	31.95	2	31.90	31.45	0	1,938	0.00%
2019/08/28	0	0.00	1	32.30	32.35	-1	1,929	-0.05%
2019/08/27	1	32.35	0	0.00	32.35	1	1,949	0.05%
2019/08/23	2	32.48	0	0.00	32.45	2	2,056	0.10%
2019/08/22	0	0.00	1	32.60	32.60	-1	2,069	-0.05%
2019/08/21	3	33.00	0	0.00	32.85	3	2,064	0.15%
2019/08/20	27	32.34	0	0.00	32.30	27	2,045	1.32%
2019/08/13	0	0.00	2	31.85	31.80	-2	1,983	-0.10%
2019/08/12	2	32.13	0	0.00	31.95	2	1,991	0.10%
2019/08/05	0	0.00	1	31.70	31.70	-1	1,979	-0.05%
2019/08/02	0	0.00	1	31.70	31.75	-1	1,987	-0.05%
2019/07/26	1	31.95	0	0.00	32.00	1	1,976	0.05%
2019/07/25	1	32.00	0	0.00	31.95	1	1,970	0.05%
2019/07/16	1	32.80	0	0.00	32.75	1	1,947	0.05%
2019/07/15	2	32.95	0	0.00	32.75	2	1,940	0.10%
2019/07/09	0	0.00	1	33.30	33.30	-1	1,992	-0.05%
2019/07/08	1	34.35	0	0.00	34.40	1	1,968	0.05%
2019/07/02	3	34.62	3	34.40	33.60	0	1,844	0.00%
2019/06/27	0	0.00	4	34.05	33.90	-4	1,692	-0.24%
2019/06/24	1	33.35	0	0.00	33.40	1	1,592	0.06%
2019/06/06	0	0.00	1	32.90	33.10	-1	1,773	-0.06%
2019/06/04	0	0.00	6	32.53	32.70	-6	1,764	-0.34%
2019/05/31	0	0.00	1	32.85	32.45	-1	1,813	-0.06%
2019/05/30	1	32.50	0	0.00	32.55	1	1,776	0.06%
2019/05/23	0	0.00	1	31.55	31.60	-1	1,750	-0.06%
2019/05/14	0.5	30.40	0	0.00	30.35	0.5	1,859	0.03%
2019/05/10	0.2	30.60	0	0.00	30.50	0.2	1,916	0.01%
2019/05/09	0.3	30.95	0	0.00	30.65	0.3	1,928	0.02%
2019/05/08	0	0.00	2	31.20	31.10	-2	2,004	-0.10%
2019/05/06	1	31.60	0	0.00	31.55	1	2,141	0.05%
2019/05/02	1	31.55	0	0.00	31.55	1	2,303	0.04%
2019/04/26	0	0.00	1	31.20	31.00	-1	2,308	-0.04%
2019/04/24	1	31.55	0	0.00	31.30	1	2,290	0.04%
2019/04/23	0	0.00	2	31.60	31.55	-2	2,303	-0.09%
2019/04/18	2	31.25	0	0.00	31.25	2	2,344	0.09%
2019/04/15	1	31.55	0	0.00	31.45	1	2,273	0.04%
2019/04/12	4	31.95	0	0.00	31.85	4	2,240	0.18%
2019/04/09	0	0.00	2.1	31.40	31.35	-2.1	2,232	-0.09%
2019/04/08	1	31.80	0	0.00	31.80	1	2,198	0.05%
2019/03/29	4	32.40	0	0.00	32.50	4	2,165	0.18%
2019/03/25	4	31.98	0	0.00	31.80	4	2,154	0.19%
2019/03/21	0	0.00	2	32.60	32.60	-2	2,140	-0.09%
2019/03/19	20	31.90	1	32.05	32.00	19	2,095	0.91%
2019/03/14	1	31.70	1	32.05	31.75	0	2,005	0.00%
2019/03/13	2	32.10	0	0.00	32.10	2	1,948	0.10%
2019/03/06	1	33.50	4	33.78	33.60	-3	1,800	-0.17%
2019/03/04	0	0.00	1	33.50	33.50	-1	1,759	-0.06%
2019/02/27	2	33.30	0	0.00	33.35	2	1,754	0.11%
2019/02/25	1	33.85	0	0.00	34.00	1	1,750	0.06%
2019/02/22	0	0.00	1	33.65	33.65	-1	1,744	-0.06%
2019/02/21	0	0.00	1	33.65	33.65	-1	1,751	-0.06%
2019/02/19	2	34.28	0	0.00	33.85	2	1,818	0.11%
2019/02/18	0	0.00	1	33.85	33.95	-1	1,794	-0.06%
2019/02/14	0	0.00	1	33.55	33.50	-1	1,759	-0.06%
2019/02/11	1	34.60	10	34.55	34.55	-9	1,676	-0.54%
2019/01/29	4	34.10	0	0.00	33.65	4	1,583	0.25%
2019/01/28	0	0.00	0.5	33.95	34.05	-0.5	1,485	-0.03%
2019/01/25	3	33.20	0	0.00	33.25	3	1,391	0.22%
2019/01/24	1	33.00	1	33.60	33.20	0	1,340	0.00%
2019/01/23	1	32.85	2	32.90	32.90	-1	1,231	-0.08%
2019/01/14	0	0.00	2	31.80	31.85	-2	1,210	-0.17%
2019/01/02	2	31.20	0	0.00	31.05	2	1,271	0.16%
2018/12/25	0	0.00	1	30.30	30.30	-1	1,363	-0.07%
2018/12/20	1	30.20	0	0.00	29.80	1	1,349	0.07%
2018/12/17	0	0.00	5	30.35	30.50	-5	1,358	-0.37%
2018/11/29	0	0.00	1	30.55	30.70	-1	1,336	-0.07%
2018/11/27	0	0.00	1	29.95	29.95	-1	1,280	-0.08%
2018/11/26	0	0.00	1	29.75	29.80	-1	1,275	-0.08%
2018/11/22	0	0.00	1	30.05	30.00	-1	1,252	-0.08%
2018/11/21	3	29.63	0	0.00	29.50	3	1,230	0.24%
2018/11/20	2	29.33	1	29.25	29.40	1	1,215	0.08%
2018/11/19	2	29.83	2	29.80	29.85	0	1,202	0.00%
2018/11/16	0	0.00	1	29.90	29.70	-1	1,163	-0.09%
2018/11/08	1	28.55	0	0.00	28.55	1	1,130	0.09%
2018/10/17	0	0.00	0.1	29.80	29.25	-0.1	1,078	-0.01%
2018/10/12	2	29.70	0	0.00	30.20	2	1,064	0.19%
2018/10/11	1	29.40	1	29.45	29.20	0	1,064	0.00%
2018/10/09	0	0.00	1	31.10	30.90	-1	1,029	-0.10%
2018/10/05	1	31.40	3	31.25	31.35	-2	1,017	-0.20%
2018/10/03	1	32.70	10.1	32.28	31.90	-9.1	965	-0.94%
2018/09/20	2	31.05	1	30.75	30.65	1	847	0.12%
2018/09/19	0	0.00	1	30.75	30.80	-1	853	-0.12%
2018/09/14	1	30.50	0	0.00	30.40	1	890	0.11%
2018/09/10	0	0.00	1	29.30	29.10	-1	930	-0.11%
2018/08/28	0	0.00	1	30.70	30.75	-1	1,170	-0.09%
2018/08/27	2	30.55	0	0.00	30.55	2	1,169	0.17%
2018/08/23	1	30.40	0	0.00	30.20	1	1,180	0.08%
2018/08/16	1	29.85	0	0.00	29.85	1	1,197	0.08%
2018/08/08	1	30.10	0	0.00	30.10	1	1,175	0.09%
2018/08/01	1	30.25	1	30.30	30.30	0	1,251	0.00%
2018/07/26	4	30.30	0	0.00	30.30	4	1,277	0.31%
2018/07/25	0	0.00	1	30.10	30.05	-1	1,278	-0.08%
2018/07/24	2	31.03	0	0.00	30.90	2	1,269	0.16%
2018/07/20	1	30.95	1	30.90	30.95	0	1,287	0.00%
2018/07/19	1	31.30	0	0.00	31.05	1	1,326	0.08%
2018/07/18	0	0.00	1	31.30	31.30	-1	1,337	-0.07%
2018/07/13	2	30.85	1	30.80	30.80	1	1,385	0.07%
2018/07/12	1	30.75	0	0.00	30.80	1	1,387	0.07%
2018/07/09	0	0.00	0.2	30.90	30.80	-0.2	1,396	-0.01%
2018/07/06	0	0.00	0.2	30.70	30.65	-0.2	1,404	-0.01%
2018/07/05	0	0.00	0.6	30.60	30.60	-0.6	1,402	-0.04%
2018/07/02	0	0.00	1	31.70	31.55	-1	1,424	-0.07%
2018/06/29	6	31.60	0	0.00	31.70	6	1,426	0.42%
2018/06/28	1	31.50	0	0.00	31.30	1	1,408	0.07%
2018/06/27	0	0.00	1	30.65	30.60	-1	1,393	-0.07%
2018/06/26	4	30.45	0	0.00	30.75	4	1,383	0.29%
2018/06/20	0	0.00	1	31.70	31.70	-1	1,305	-0.08%
2018/06/19	0	0.00	8	31.94	31.90	-8	1,282	-0.62%
2018/06/14	4	32.53	0	0.00	32.45	4	1,226	0.33%
2018/06/13	0	0.00	2	32.40	32.45	-2	1,220	-0.16%
2018/06/07	1	33.00	0	0.00	32.90	1	1,132	0.09%
2018/06/06	12	33.15	0	0.00	33.15	12	1,088	1.10%
2018/06/05	2	33.35	0	0.00	33.10	2	1,044	0.19%
2018/06/04	2	33.75	0	0.00	33.60	2	1,007	0.20%
2018/05/29	0	0.00	4	33.45	33.50	-4	995	-0.40%
2018/05/28	1	33.60	0	0.00	33.55	1	987	0.10%
2018/05/22	2	33.70	0	0.00	33.75	2	991	0.20%
2018/05/18	1	33.65	3	33.55	33.50	-2	999	-0.20%
2018/05/14	2	33.90	2	33.75	33.70	0	1,081	0.00%
2018/05/11	3	34.00	0	0.00	33.85	3	1,081	0.28%
2018/05/10	2	33.95	7	33.90	33.95	-5	1,073	-0.47%
2018/05/08	1	34.05	0	0.00	33.95	1	1,074	0.09%
2018/05/07	0	0.00	4	34.05	34.00	-4	1,074	-0.37%
2018/05/04	2	34.18	0	0.00	34.00	2	1,077	0.19%
2018/04/27	0	0.00	1	34.80	34.80	-1	1,054	-0.09%
2018/04/26	4	35.30	0	0.00	35.25	4	1,042	0.38%
2018/04/25	0	0.00	5	35.18	35.70	-5	1,029	-0.49%
2018/04/24	1	35.15	3	34.58	35.00	-2	993	-0.20%
2018/04/23	0	0.00	1	35.20	35.05	-1	1,001	-0.10%
2018/04/20	1	35.00	1	34.95	34.95	0	1,016	0.00%
2018/04/19	11	34.03	0	0.00	33.85	11	1,031	1.07%
2018/04/16	0	0.00	0.1	34.60	34.50	-0.1	1,025	-0.01%
2018/04/13	0	0.00	2	34.60	34.65	-2	1,045	-0.19%
2018/04/12	0	0.00	1	34.65	34.65	-1	1,051	-0.10%
2018/04/09	2	34.85	0	0.00	34.70	2	1,124	0.18%
2018/03/30	2	34.25	0	0.00	34.25	2	1,194	0.17%
2018/03/29	2	34.10	0	0.00	34.25	2	1,223	0.16%
2018/03/28	1	34.05	0	0.00	34.00	1	1,234	0.08%
2018/03/26	0	0.00	4	33.64	33.75	-4	1,254	-0.32%
2018/03/23	0	0.00	8	33.45	33.65	-8	1,272	-0.63%
2018/03/22	0	0.00	1	34.10	34.00	-1	1,279	-0.08%
2018/03/14	1	34.10	8	34.10	34.05	-7	1,522	-0.46%
2018/03/13	0	0.00	2	34.15	34.20	-2	1,656	-0.12%
2018/03/08	6	33.78	0	0.00	33.90	6	2,053	0.29%
2018/03/07	0	0.00	5	33.79	33.75	-5	2,079	-0.24%
2018/03/06	3	33.75	0	0.00	33.75	3	2,107	0.14%
2018/03/01	2	34.15	0.1	34.50	34.40	1.9	2,230	0.09%
2018/02/27	0	0.00	3	34.28	34.20	-3	2,266	-0.13%
2018/02/26	0	0.00	1	34.40	34.40	-1	2,322	-0.04%
2018/02/23	0	0.00	1	34.00	34.00	-1	2,326	-0.04%
2018/02/22	0	0.00	2	34.00	34.00	-2	2,354	-0.08%
2018/02/21	9	33.73	0	0.00	33.85	9	2,412	0.37%
2018/02/12	3	33.42	22	33.37	33.40	-19	2,415	-0.79%
2018/02/07	28	34.43	5	34.05	33.90	23	2,430	0.95%
2018/02/06	2	33.65	18	33.48	34.15	-16	2,431	-0.66%
2018/02/05	10	34.44	13	34.60	34.50	-3	2,427	-0.12%
2018/02/02	1	35.30	2	35.25	35.30	-1	2,522	-0.04%
2018/02/01	1	35.20	0	0.00	35.40	1	2,543	0.04%
2018/01/25	1	35.90	0	0.00	35.85	1	2,627	0.04%
2018/01/24	2	35.73	1	35.80	35.95	1	2,645	0.04%
2018/01/22	1	35.90	0	0.00	35.90	1	2,713	0.04%
2018/01/19	1	35.95	1	35.90	35.80	0	2,800	0.00%
2018/01/18	3	36.28	0	0.00	36.20	3	2,818	0.11%
2018/01/17	0	0.00	3	36.32	36.45	-3	2,815	-0.11%
2018/01/16	10	35.58	3	35.87	35.90	7	2,797	0.25%
2018/01/15	13	36.05	13	35.90	35.85	0	2,774	0.00%
2018/01/12	0	0.00	1	36.35	36.35	-1	2,730	-0.04%
2018/01/11	0	0.00	5	36.55	36.60	-5	2,720	-0.18%
2018/01/10	0	0.00	1	37.00	36.95	-1	2,718	-0.04%
2018/01/08	2	37.15	3	36.85	36.80	-1	2,699	-0.04%
2018/01/05	6	36.66	2	36.45	37.15	4	2,692	0.15%
2018/01/04	1	36.65	3	36.60	36.60	-2	2,688	-0.07%
2018/01/03	0	0.00	2	37.40	37.30	-2	2,666	-0.08%
2018/01/02	3	37.07	0	0.00	37.50	3	2,657	0.11%