LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)
可現股當沖
  • 股價
    52.6
  • 漲跌
    ▼0.6
  • 漲幅
    -1.13%
  • 成交量
    40,396
  • 產業
    上市 航運類股
  • 677人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
漢翔 (2634)籌碼相關-第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2713.152.7011.552.8453.201.67,6460.02%
2024/03/260.149.65350.0049.65-2.97,194-0.04%
2024/03/252.350.42150.4050.401.37,2000.02%
2024/03/22449.78150.4050.3037,1720.04%
2024/03/21048.4000.0048.7006,9570.00%
2024/03/200.348.3500.0047.950.36,9790.00%
2024/03/19048.7000.0048.6006,9840.00%
2024/03/18347.550.347.6048.402.77,2760.04%
2024/03/150.547.8500.0047.550.57,3770.01%
2024/03/14047.2800.0047.1507,3130.00%
2024/03/13247.6000.0047.5527,3650.03%
2024/03/12047.9500.0048.1507,4180.00%
2024/03/11347.50147.5547.5527,4090.03%
2024/03/08847.49547.6847.1037,4160.04%
2024/03/07448.54148.3548.3037,3800.04%
2024/03/06049.0000.0048.9007,3910.00%
2024/03/05249.90349.5549.45-17,401-0.01%
2024/03/04149.95149.9549.8007,4100.00%
2024/02/29149.70249.7049.65-17,682-0.01%
2024/02/27449.08148.9048.9038,2220.04%
2024/02/26249.6000.0049.7528,2000.02%
2024/02/232.148.7200.0048.402.18,1590.03%
2024/02/22149.2000.0049.2518,1630.01%
2024/02/200.149.15149.1549.05-18,243-0.01%
2024/02/19049.60349.6549.45-38,342-0.04%
2024/02/16349.3000.0049.3038,3930.04%
2024/02/05247.9500.0048.1028,5330.02%
2024/02/02648.3400.0048.2568,5390.07%
2024/02/01049.2000.0048.8508,5080.00%
2024/01/311.149.30349.0749.20-1.98,619-0.02%
2024/01/300.150.0000.0049.800.18,8250.00%
2024/01/250.150.4000.0050.100.19,0760.00%
2024/01/24150.80950.6050.50-89,094-0.09%
2024/01/231050.3000.0050.20109,1200.11%
2024/01/22150.00150.2049.9009,1310.00%
2024/01/19650.1700.0049.9569,1290.07%
2024/01/181149.5800.0049.80119,2080.12%
2024/01/1710.550.57951.2050.201.59,2240.02%
2024/01/16551.3200.0051.3059,2520.05%
2024/01/153453.801953.1252.10159,2180.16%
2024/01/12653.002252.8753.00-168,866-0.18%
2024/01/11951.071051.0252.00-18,723-0.01%
2024/01/1011.552.491351.5051.60-1.58,783-0.02%
2024/01/0916.152.0700.0051.5016.18,6300.19%
2024/01/08253.901654.9153.70-148,428-0.17%
2024/01/05154.10253.8054.20-18,203-0.01%
2024/01/04152.70552.9052.70-48,070-0.05%
2024/01/03553.00753.0052.70-28,366-0.02%
2024/01/02153.80553.7053.60-48,328-0.05%
2023/12/29253.40453.6353.60-28,357-0.02%
2023/12/26253.3000.0053.0028,4190.02%
2023/12/2500.00553.0453.30-58,402-0.06%
2023/12/22052.3000.0052.3008,3600.00%
2023/12/214.153.192752.4852.10-238,547-0.27%
2023/12/202852.6600.0052.70288,4410.33%
2023/12/1900.00251.7552.00-28,505-0.02%
2023/12/18152.80652.7252.80-58,579-0.06%
2023/12/15252.50652.6252.50-48,674-0.05%
2023/12/14152.20352.0752.00-28,797-0.02%
2023/12/1313.154.00152.0051.9012.18,9520.13%
2023/12/08551.7200.0051.5059,1740.05%
2023/12/07052.6000.0052.2009,3670.00%
2023/12/06052.2000.0052.00010,0390.00%
2023/12/05252.35352.8352.40-110,377-0.01%
2023/12/01252.30052.2052.30210,4630.02%
2023/11/30251.60152.0051.80110,7290.01%
2023/11/2900.000.152.3051.90-0.111,0550.00%
2023/11/281152.10652.4252.30511,4780.04%
2023/11/27151.40353.5051.60-211,941-0.02%
2023/11/24453.151552.9352.60-1111,969-0.09%
2023/11/2200.00150.8050.70-113,177-0.01%
2023/11/21150.80150.6050.60014,0970.00%
2023/11/2000.00551.2051.20-515,292-0.03%
2023/11/171050.351250.6050.40-216,846-0.01%
2023/11/16149.65250.3050.40-116,958-0.01%
2023/11/1500.00149.7549.25-116,884-0.01%
2023/11/141050.34450.6049.25616,8850.04%
2023/11/10448.66148.5548.55316,8620.02%
2023/11/09149.3000.0049.10116,9180.01%
2023/11/081449.71149.9549.501317,0490.08%
2023/11/07849.69249.3549.35617,1260.04%
2023/11/03151.702.151.6751.80-1.117,234-0.01%
2023/11/0200.00550.0050.10-517,601-0.03%
2023/11/0100.001348.6448.70-1317,693-0.07%
2023/10/31149.00248.9348.55-117,832-0.01%
2023/10/27150.20350.0050.10-218,128-0.01%
2023/10/26650.8000.0050.00618,3980.03%
2023/10/2500.00650.6350.50-618,384-0.03%
2023/10/24249.352.548.9850.10-0.518,3910.00%
2023/10/23348.700.548.7048.402.518,3730.01%
2023/10/20648.581448.5448.45-818,464-0.04%
2023/10/191449.81349.6849.801118,5020.06%
2023/10/18449.91549.6449.30-118,654-0.01%
2023/10/171052.35452.3551.60618,6950.03%
2023/10/16753.9700.0053.70718,6610.04%
2023/10/132.154.40654.3854.70-3.918,861-0.02%
2023/10/12254.2500.0054.30219,0630.01%
2023/10/11854.89256.1553.90619,1960.03%
2023/10/06253.60153.7053.80119,0750.01%
2023/10/05453.583.253.5253.600.819,1490.00%
2023/10/04553.48553.4053.30019,1960.00%
2023/10/031.254.3900.0054.201.219,3330.01%
2023/10/02355.1000.0055.00319,4600.02%
2023/09/282.454.671254.7254.90-9.619,648-0.05%
2023/09/274.254.135.154.2154.40-0.820,0530.00%
2023/09/2617.655.1100.0054.6017.620,1310.09%
2023/09/25556.94456.7856.70120,1740.00%
2023/09/221.255.96155.8055.700.220,1940.00%
2023/09/216.255.3200.0055.506.220,3400.03%
2023/09/202.356.0500.0056.002.320,6610.01%
2023/09/19356.57557.5056.20-220,917-0.01%
2023/09/185.558.82758.0957.60-1.521,299-0.01%
2023/09/1512.858.12958.2958.003.822,5140.02%
2023/09/14959.57359.2059.20624,3610.02%
2023/09/137.460.07659.9859.901.325,2820.01%
2023/09/12260.75360.8060.50-125,6080.00%
2023/09/1121.662.1810862.3560.80-86.525,750-0.34% 大賣/
2023/09/087761.1916.160.3461.9060.925,1550.24%
2023/09/071260.371360.8460.40-124,9360.00%
2023/09/06459.98860.4860.30-425,092-0.02%
2023/09/05660.20276.160.1159.50-270.125,246-1.07% 大賣/鉅額交易
2023/09/044.161.85562.3261.30-0.925,4810.00%
2023/09/015.162.4711.462.7162.40-6.325,566-0.02%
2023/08/312762.1530.162.3362.00-325,428-0.01%
2023/08/301861.291361.4261.60525,4250.02%
2023/08/291960.563659.6961.50-1725,440-0.07%
2023/08/28368.462.5738.261.9661.00330.224,8661.33% 大買/鉅額交易
2023/08/252561.361461.4160.301123,8520.05%
2023/08/245561.147260.7861.40-1723,172-0.07%
2023/08/232259.414259.5759.00-2022,194-0.09%
2023/08/221955.216.254.8855.5012.820,8680.06%
2023/08/21555.1800.0055.50520,9860.02%
2023/08/184255.2700.0054.704221,5670.19%
2023/08/17055.10554.6455.10-522,073-0.02%
2023/08/16053.6000.0053.80022,6990.00%
2023/08/151053.901254.0053.90-223,079-0.01%
2023/08/144.154.72154.6054.003.123,3520.01%
2023/08/115.157.0200.0056.805.123,7800.02%
2023/08/1000.006.558.1358.00-6.523,730-0.03%
2023/08/09257.703.258.0958.30-1.223,730-0.01%
2023/08/0850.558.251358.3157.8037.523,8550.16%
2023/08/07556.14456.1557.20123,9960.00%
2023/08/04255.801356.0056.10-1124,323-0.05%
2023/08/02555.30555.5255.20024,8280.00%
2023/08/013.354.9200.0054.803.325,0630.01%
2023/07/31156.00355.7355.50-225,683-0.01%
2023/07/2811.353.75353.6053.808.326,1000.03%
2023/07/2700.00254.4054.50-227,285-0.01%
2023/07/2600.00153.6053.40-128,0780.00%
2023/07/25253.605052.7554.00-4829,699-0.16%
2023/07/24153.80353.6053.50-231,348-0.01%
2023/07/2110.255.32254.9054.408.232,2110.03%
2023/07/201155.90456.0555.70734,2590.02%
2023/07/19155.001653.9853.70-1535,118-0.04%
2023/07/1824.353.7610.954.2253.5013.435,9690.04%
2023/07/177.254.76155.2054.806.236,5190.02%
2023/07/142.455.921555.8555.70-12.637,088-0.03%
2023/07/137.456.63656.3756.101.438,9250.00%
2023/07/12157.5000.0057.20141,1650.00%
2023/07/113.458.09058.3057.703.443,8260.01%
2023/07/10659.113.558.5758.302.545,2830.01%
2023/07/07359.33659.5059.40-346,632-0.01%
2023/07/06260.501161.3360.20-947,102-0.02%
2023/07/051562.45662.4861.90947,3780.02%
2023/07/041461.36561.0661.30947,0890.02%
2023/07/03460.78661.0361.40-247,0260.00%
2023/06/30360.03260.2060.00146,8200.00%
2023/06/2910.560.95761.3660.503.546,8130.01%
2023/06/28860.538.161.0160.70-0.146,6690.00%
2023/06/27860.514560.6059.30-3746,754-0.08%
2023/06/262362.072561.4960.70-247,1770.00%
2023/06/213964.9957.364.8363.40-18.346,949-0.04%
2023/06/2093.164.829664.5365.00-345,875-0.01%
2023/06/195360.4519.163.0463.9033.943,8820.08%
2023/06/1620.158.086357.7158.10-42.942,910-0.10%
2023/06/1538.355.95856.6457.3030.342,6140.07%
2023/06/14156.40156.3056.00042,3680.00%
2023/06/13256.85156.6056.60142,4600.00%
2023/06/121157.803857.4056.50-2742,670-0.06%
2023/06/092457.802857.6457.50-442,840-0.01%
2023/06/0826.157.955458.0157.70-27.943,055-0.06%
2023/06/072457.441257.3857.501242,8050.03%
2023/06/062357.42556.4056.401843,0730.04%
2023/06/05357.172857.3457.30-2543,876-0.06%
2023/06/0200.001956.3856.30-1943,546-0.04%
2023/06/01255.45455.3555.30-243,4010.00%
2023/05/31255.20555.0455.40-343,443-0.01%
2023/05/301154.97454.7854.80743,4590.02%
2023/05/296.155.747.156.1955.80-143,3430.00%
2023/05/26954.691155.1454.80-243,2220.00%
2023/05/252055.99856.2056.001243,1000.03%
2023/05/244257.231657.6456.702643,0640.06%
2023/05/232356.711656.6956.70742,8990.02%
2023/05/221055.864956.5056.90-3942,593-0.09%
2023/05/197754.246954.2854.20842,2820.02%
2023/05/185955.2396.154.7354.50-37.142,021-0.09%
2023/05/1730.655.3830.554.2855.000.141,7890.00%
2023/05/16553.70353.7053.70241,3780.00%
2023/05/151853.611653.7053.70241,7250.00%
2023/05/129.153.58853.8454.401.143,2410.00%
2023/05/111454.19753.7654.00743,5920.02%
2023/05/10955.621055.7355.30-143,0730.00%
2023/05/098855.3510054.4054.50-1242,634-0.03%
2023/05/081556.651257.0756.60342,0960.01%
2023/05/051756.741456.3856.40341,8010.01%
2023/05/044057.981858.0857.602241,1480.05%
2023/05/035058.484158.7858.70940,5450.02%
2023/05/022558.402558.7657.40039,3110.00%
2023/04/282858.523158.6258.00-338,504-0.01%
2023/04/279457.389557.3157.50-136,8220.00%
2023/04/264855.754355.6855.90535,0550.01%
2023/04/255356.953556.8556.401834,0750.05%
2023/04/243156.055656.0557.50-2531,803-0.08%
2023/04/2132.354.03130.753.6754.70-98.430,689-0.32% 大賣/
2023/04/204554.4214754.3754.40-10229,705-0.34% 大賣/鉅額交易
2023/04/1928.256.221756.7856.6011.228,9320.04%
2023/04/1871.556.805256.2855.9019.528,1550.07%
2023/04/17165.358.247357.2958.0092.326,2250.35% 大買/
2023/04/14286.554.589054.0554.20196.523,8700.82% 大買/鉅額交易
2023/04/1355.351.033851.9852.9017.321,2490.08%
2023/04/12129.447.3662.247.3648.1567.220,1240.33% 大買/
2023/04/11844.61843.9043.80018,6290.00%
2023/04/10943.663443.7144.30-2518,055-0.14%
2023/04/0700.005342.1942.40-5317,575-0.30%
2023/04/06341.90642.0342.00-317,668-0.02%
2023/03/31142.05741.6541.65-617,716-0.03%
2023/03/30541.71941.8141.85-417,689-0.02%
2023/03/29841.65141.7041.55717,5970.04%
2023/03/282141.72741.4741.201417,5880.08%
2023/03/2713.443.82644.3243.207.417,0930.04%
2023/03/241542.122.942.1942.4512.116,4390.07%
2023/03/23341.70241.4841.75116,3800.01%
2023/03/22140.8500.0040.85116,1480.01%
2023/03/21541.1100.0041.00516,1010.03%
2023/03/2000.004641.0141.00-4616,040-0.29%
2023/03/174.140.40640.6840.25-1.916,072-0.01%
2023/03/163.339.822.340.2540.20116,2150.01%
2023/03/153.340.8744.141.2441.00-40.816,594-0.25%
2023/03/14139.90339.7539.85-216,663-0.01%
2023/03/1369.339.20438.6838.9565.217,0100.38%
2023/03/1035.640.86141.6040.9034.617,1050.20%
2023/03/0931.141.85541.2542.0526.117,0230.15%
2023/03/0821140.5322541.0141.00-1416,777-0.08% 大買/大賣/
2023/03/07138.90439.0039.40-316,726-0.02%
2023/03/06639.13638.9538.65016,6330.00%
2023/03/0300.00138.6538.40-116,513-0.01%
2023/03/02437.70137.9037.85316,4350.02%
2023/03/010.138.00538.2538.00-516,423-0.03%
2023/02/24338.48638.6338.50-316,568-0.02%
2023/02/23738.89039.0739.20716,4000.04%
2023/02/22138.60339.0539.20-216,303-0.01%
2023/02/21439.0123.139.5638.80-19.116,229-0.12%
2023/02/201338.97038.8038.801315,9300.08%
2023/02/178.138.672639.0638.50-1815,735-0.11%
2023/02/1600.00137.6038.00-115,357-0.01%
2023/02/15137.35137.3537.30015,2260.00%
2023/02/14337.15537.1237.60-215,097-0.01%
2023/02/131037.661737.1837.65-715,039-0.05%
2023/02/1015.538.374438.8937.95-28.514,717-0.19%
2023/02/0912.536.89837.3937.354.513,0070.03%
2023/02/0800.00635.9535.90-612,322-0.05%
2023/02/07135.3500.0035.45112,2170.01%
2023/02/0600.00135.6035.50-112,254-0.01%
2023/02/0300.00135.2034.95-112,155-0.01%
2023/02/022634.3800.0034.452612,0270.22%
2023/02/013134.4700.0034.553111,8970.26%
2023/01/318034.50134.6534.607911,7850.67%
2023/01/302034.10234.1034.101811,7670.15%
2023/01/171.134.2100.0034.151.111,7490.01%
2023/01/1600.00234.3834.40-211,809-0.02%
2023/01/121.134.99334.9534.85-1.911,970-0.02%
2023/01/11235.101035.3335.05-811,993-0.07%
2023/01/102.134.8800.0034.802.111,9480.02%
2023/01/09135.00035.1734.95111,9370.01%
2023/01/06135.3500.0035.25111,9510.01%
2023/01/05135.30435.5535.25-312,024-0.02%
2023/01/04235.03235.1035.45011,9530.00%
2023/01/03935.381435.3035.40-511,892-0.04%
2022/12/302836.042035.8935.75811,7740.07%
2022/12/295.135.05535.0835.100.111,2940.00%
2022/12/2800.00135.3535.10-111,223-0.01%
2022/12/27135.40135.0035.00011,1260.00%
2022/12/261335.35635.5335.25711,0280.06%
2022/12/23134.90134.6534.55010,7890.00%
2022/12/20234.53233.3033.30010,7400.00%
2022/12/1900.00034.8034.40010,8360.00%
2022/12/16135.10134.9534.95010,8080.00%
2022/12/15535.77135.5035.95410,6630.04%
2022/12/14334.601334.9035.00-1010,373-0.10%
2022/12/13434.68434.3534.35010,2650.00%
2022/12/12935.071234.8234.85-310,170-0.03%
2022/12/09835.30834.8534.85010,0690.00%
2022/12/082335.842235.5135.2019,9390.01%
2022/12/07536.34536.0835.8509,6520.00%
2022/12/06936.03635.3635.6039,0490.03%
2022/12/051736.781736.7836.2508,6930.00%
2022/12/02134.40234.3134.80-17,945-0.01%
2022/12/0100.00133.2533.10-17,385-0.01%
2022/11/301133.561333.4533.40-27,203-0.03%
2022/11/294133.903934.3933.9026,7380.03%
2022/11/282132.001031.9531.90115,6740.19%
2022/11/2500.001131.6831.40-115,575-0.20%
2022/11/24131.40031.4031.4015,5710.02%
2022/11/23231.70231.6031.5505,5180.00%
2022/11/222031.59731.8331.55135,4260.24%
2022/11/21231.03230.9530.9005,1280.00%
2022/11/18131.10431.2031.05-35,115-0.06%
2022/11/172.130.6300.0030.602.15,0660.04%
2022/11/16131.6000.0031.0514,9720.02%
2022/11/15430.96130.9530.9534,8570.06%
2022/11/141331.01930.9731.1544,8310.08%
2022/11/11531.20330.9030.9024,8460.04%
2022/11/10631.22631.1031.1004,9160.00%
2022/11/09631.23531.0931.0515,0340.02%
2022/11/08631.8500.0031.6064,9580.12%
2022/11/07232.93433.2333.05-24,776-0.04%
2022/11/04333.22432.7032.65-14,807-0.02%
2022/11/03632.52232.9033.1044,8480.08%
2022/11/02132.80133.1032.4504,9560.00%
2022/11/01831.78831.8031.8005,2470.00%
2022/10/31431.09431.2931.3505,4410.00%
2022/10/25931.811131.7631.35-27,599-0.03%
2022/10/24332.00332.3032.3007,6430.00%
2022/10/21230.58230.8031.6007,6620.00%
2022/10/207130.631130.3930.25607,7500.77%
2022/10/181631.50431.3031.30127,7210.16%
2022/10/14331.73331.9031.4508,0170.00%
2022/10/1300.001.231.3731.15-1.28,057-0.01%
2022/10/0500.00134.1534.10-19,131-0.01%
2022/10/04134.4500.0034.3519,3750.01%
2022/09/29534.20534.5034.00010,0710.00%
2022/09/2800.001.134.2933.70-1.110,280-0.01%
2022/09/2700.005.134.3634.15-5.110,620-0.05%
2022/09/2615.135.811235.5535.553.110,8750.03%
2022/09/23136.1500.0036.10111,2230.01%
2022/09/22236.00135.9535.95111,4230.01%
2022/09/2000.00136.1036.10-111,680-0.01%
2022/09/15336.972536.9036.55-2212,241-0.18%
2022/09/14136.351.136.6536.85-0.112,6860.00%
2022/09/0700.00336.0035.75-317,074-0.02%
2022/09/06435.66135.8535.60317,1220.02%
2022/09/05235.45635.6535.35-417,077-0.02%
2022/09/02735.4200.0035.20717,1010.04%
2022/08/3100.00335.3535.50-317,113-0.02%
2022/08/30835.36835.3435.15017,1090.00%
2022/08/29335.0000.0035.00317,1100.02%
2022/08/232035.90235.3535.901817,2660.10%
2022/08/22534.96535.3735.20017,2230.00%
2022/08/19535.22235.1035.10317,2730.02%
2022/08/17134.9500.0035.05117,4290.01%
2022/08/16136.3000.0035.60117,4310.01%
2022/08/15637.02536.9236.90117,4930.01%
2022/08/12337.10237.0037.00117,5790.01%
2022/08/11237.20236.8036.80017,5720.00%
2022/08/10136.75137.0536.75017,5540.00%
2022/08/091437.051937.2937.15-517,517-0.03%
2022/08/081137.201037.0437.00117,4020.01%
2022/08/054335.924235.9235.95117,0680.01%
2022/08/04436.98335.6536.00116,9710.01%
2022/08/032837.302537.4137.10316,7960.02%
2022/08/0215.237.612837.9738.20-12.816,240-0.08%
2022/08/01936.981737.1137.35-815,602-0.05%
2022/07/291035.501035.6335.90015,1720.00%
2022/07/281635.381835.4735.25-215,100-0.01%
2022/07/271235.651035.6835.90215,0460.01%
2022/07/26234.98335.1335.20-114,971-0.01%
2022/07/25935.19934.9834.95014,9710.00%
2022/07/221234.85235.5535.001014,9700.07%
2022/07/211934.392234.5634.70-314,968-0.02%
2022/07/20935.311235.1535.35-315,124-0.02%
2022/07/19934.90935.0235.00015,2700.00%
2022/07/18435.50435.0035.00015,5220.00%
2022/07/151134.801235.0635.10-115,567-0.01%
2022/07/144035.914035.9735.85015,5850.00%
2022/07/134335.044335.3336.05015,5130.00%
2022/07/122234.352234.3334.25015,2550.00%
2022/07/111133.711134.1934.35015,5350.00%
2022/07/081033.761333.4032.75-315,691-0.02%
2022/07/073333.633133.4033.40215,5830.01%
2022/07/061234.531533.8933.85-315,517-0.02%
2022/07/051033.521634.1634.70-615,350-0.04%
2022/07/041732.771633.0233.10114,9280.01%
2022/07/012132.912233.0232.55-114,518-0.01%
2022/06/301632.561332.3632.35313,9400.02%
2022/06/2900.00532.2032.20-513,691-0.04%
2022/06/28432.16632.0232.15-213,485-0.01%
2022/06/27431.78331.9531.85113,3800.01%
2022/06/24231.45231.7831.75013,2620.00%
2022/06/231131.94631.4331.15513,0810.04%
2022/06/22832.611332.5031.35-512,740-0.04%
2022/06/216433.956434.2934.40012,1820.00%
2022/06/2011336.579435.2134.401911,4400.17% 大買/
2022/06/1718935.9818935.1938.2009,3290.00% 大買/大賣/
2022/06/16934.662135.2634.75-128,190-0.15%
2022/06/15433.66533.9634.00-17,566-0.01%
2022/06/14033.05533.1033.45-57,473-0.07%
2022/06/0900.00434.0533.95-47,389-0.05%
2022/06/08133.80133.7034.0507,3340.00%
2022/06/02133.3000.0033.4017,2730.01%
2022/06/01133.8000.0033.9017,2220.01%
2022/05/25134.80134.4533.8506,8360.00%
2022/05/2400.00134.3534.00-16,625-0.02%
2022/05/2300.00834.1133.75-86,483-0.12%
2022/05/20933.46233.3033.3076,2810.11%
2022/05/10232.35232.7533.6005,7430.00%
2022/05/09132.6000.0032.5515,6060.02%
2022/05/0500.002032.5832.50-205,378-0.37%
2022/04/291033.1500.0033.20105,1530.19%
2022/04/28333.55333.2033.2005,0710.00%
2022/04/26135.15134.2034.2004,7940.00%
2022/04/25534.5000.0034.2054,4510.11%
2022/04/22634.171434.4534.70-84,162-0.19%
2022/04/21232.981633.4432.80-143,836-0.36%
2022/04/20533.85734.2633.80-23,651-0.05%
2022/04/19833.461233.4834.00-43,416-0.12%
2022/04/181633.70633.5033.50103,1970.31%
2022/04/151732.802933.6033.75-122,960-0.41%
2022/04/142332.742132.3532.3022,4840.08%
2022/04/1200.00630.6530.70-61,866-0.32%
2022/04/11330.05130.1529.8021,7580.11%
2022/04/06529.3500.0029.3551,7090.29%
2022/03/2500.00129.6529.60-11,759-0.06%
2022/03/1700.00129.5029.50-11,765-0.06%
2022/03/0900.00629.0029.25-61,821-0.33%
2022/03/08028.90128.7528.75-11,808-0.06%
2022/03/0400.00130.0029.90-11,748-0.06%
2022/03/03129.90130.0029.9501,7820.00%
2022/02/183.430.0800.0030.153.42,0080.17%
2022/02/15129.4500.0029.3512,1220.05%
2022/02/09029.70429.6529.75-42,200-0.18%
2022/01/20029.85129.8029.80-12,224-0.04%
2022/01/17029.6500.0029.7002,2390.00%
2022/01/1300.00529.9530.15-52,254-0.22%
2022/01/1000.00230.7530.40-22,201-0.09%
2022/01/076.130.02230.0029.954.12,1080.19%
2022/01/0600.003629.8829.65-362,037-1.77%
2022/01/0500.00129.5029.55-11,997-0.05%
2021/12/30129.3500.0029.3511,9850.05%
2021/12/29229.58129.6029.6011,9700.05%
2021/12/28229.6300.0029.5521,9150.10%
2021/12/24129.4000.0029.4011,9080.05%
2021/12/1400.001129.1029.00-111,973-0.56%
2021/12/1000.00129.6029.55-11,999-0.05%
2021/12/09129.45529.6529.55-42,023-0.20%
2021/12/08130.0500.0029.6512,0410.05%
2021/12/071130.3000.0029.95112,0380.54%
2021/11/3000.00129.6029.00-12,148-0.05%
2021/11/29128.80129.2029.2002,1510.00%
2021/11/2400.00330.4830.55-32,070-0.14%
2021/11/2300.00230.1530.20-22,019-0.10%
2021/11/1900.001.430.2230.25-1.41,969-0.07%
2021/11/18130.45230.3830.35-11,928-0.05%
2021/11/161.530.041030.4029.80-8.51,794-0.47%
2021/11/1100.00129.1029.10-11,614-0.06%
2021/11/090.529.3000.0029.350.51,7280.03%
2021/11/0500.001228.8028.70-121,730-0.69%
2021/11/04128.6500.0028.8011,7550.06%
2021/11/02128.751428.6328.75-131,772-0.73%
2021/10/2800.001028.3028.35-101,912-0.52%
2021/10/251728.1000.0028.10172,1730.78%
2021/09/24128.2000.0028.2012,5990.04%
2021/09/22128.0000.0028.2512,6500.04%
2021/09/17728.3000.0028.3572,8820.24%
2021/09/1400.00127.9527.95-13,017-0.03%
2021/09/09127.3000.0027.3013,4340.03%
2021/09/0800.00127.6027.40-13,401-0.03%
2021/09/0700.001228.0027.90-123,370-0.36%
2021/09/0200.00128.9028.90-13,334-0.03%
2021/08/2418.429.1500.0029.3018.43,7330.49%
2021/08/23129.20129.2029.1503,7410.00%
2021/08/18129.401628.8029.45-153,722-0.40%
2021/08/16630.0700.0029.4563,6870.16%
2021/08/13130.35230.3530.20-13,583-0.03%
2021/08/1000.00230.1830.20-23,511-0.06%
2021/08/0900.00430.0130.00-43,526-0.11%
2021/08/05129.6000.0029.7013,5430.03%
2021/08/04429.8500.0029.8543,6320.11%
2021/08/0300.00230.4530.50-23,618-0.06%
2021/08/02330.65530.6730.90-23,548-0.06%
2021/07/3000.00229.9529.80-23,339-0.06%
2021/07/28229.50929.7929.80-73,342-0.21%
2021/07/2700.00229.9830.00-23,385-0.06%
2021/07/231029.8900.0029.55103,3430.30%
2021/07/2100.00328.6228.65-33,365-0.09%
2021/07/20428.9500.0028.8043,4220.12%
2021/07/09428.5500.0028.5544,2130.09%
2021/07/06629.2300.0029.0064,2820.14%
2021/07/0500.00128.8028.95-14,284-0.02%
2021/07/0100.001529.2729.00-154,276-0.35%
2021/06/3000.00829.5029.15-84,275-0.19%
2021/06/28130.0000.0029.6514,2460.02%
2021/06/23129.7000.0029.7013,9580.03%
2021/06/21129.20529.6529.55-43,570-0.11%
2021/06/18529.20129.1529.2043,4720.12%
2021/06/1600.00228.6328.50-23,456-0.06%
2021/06/1100.001028.7528.75-103,427-0.29%
2021/06/10528.8000.0028.8053,4410.15%
2021/06/0800.00229.6529.00-23,430-0.06%
2021/06/07328.9200.0029.0033,4380.09%
2021/06/041529.40430.0329.30113,4390.32%
2021/06/031929.851229.7529.9073,3380.21%
2021/06/02127.9500.0027.9013,1390.03%
2021/05/28127.6000.0027.6513,2380.03%
2021/05/26127.30127.3527.3503,6960.00%
2021/05/2500.00127.5527.45-13,897-0.03%
2021/05/21126.9000.0026.9013,9440.03%
2021/05/18126.05126.2026.8503,9800.00%
2021/05/17126.0000.0025.6013,9730.03%
2021/05/1400.001126.6026.60-113,929-0.28%
2021/05/13225.5000.0026.3523,9040.05%
2021/05/12226.45226.6026.5003,8630.00%
2021/05/11328.2800.0028.0033,7540.08%
2021/05/071028.65328.6528.6073,7060.19%
2021/05/06328.4700.0028.4033,7090.08%
2021/05/05128.5500.0028.4013,6870.03%
2021/05/0300.00129.7029.55-13,600-0.03%
2021/04/2800.00329.9730.00-33,573-0.08%
2021/04/22430.73530.8830.50-13,378-0.03%
2021/04/2100.00330.1030.30-33,153-0.10%
2021/04/19730.85430.7031.1033,0480.10%
2021/04/16329.6000.0029.7532,8150.11%
2021/04/15129.50229.5529.55-12,786-0.04%
2021/04/14329.08329.3529.2002,7390.00%
2021/04/13328.80128.8028.7522,6940.07%
2021/04/1200.00128.7528.80-12,694-0.04%
2021/04/07329.02529.0529.05-22,756-0.07%
2021/04/01128.8000.0028.8012,7670.04%
2021/03/31328.88228.8528.8512,7490.04%
2021/03/30129.0000.0029.0512,7430.04%
2021/03/26229.25529.2529.30-32,761-0.11%
2021/03/2400.00129.2529.35-12,894-0.03%
2021/03/232.129.2000.0029.102.12,8930.07%
2021/03/19228.9000.0029.0522,9010.07%
2021/03/1700.00129.2529.30-12,872-0.03%
2021/03/160.129.5500.0029.300.12,8770.00%
2021/03/15229.4500.0029.5022,8730.07%
2021/03/120.129.2000.0029.100.12,8690.00%
2021/03/112.229.31329.6029.30-0.82,870-0.03%
2021/03/10529.4500.0029.3552,8770.17%
2021/03/09129.70329.7229.75-22,850-0.07%
2021/03/08330.12129.9529.9522,8370.07%
2021/03/0500.00129.8529.75-12,814-0.04%
2021/03/04429.8100.0030.0042,7950.14%
2021/03/03129.60129.5529.7002,7560.00%
2021/03/02329.921629.9929.70-132,725-0.48%
2021/02/2617.230.071529.8830.302.22,5640.09%
2021/02/2517.329.32529.0029.5512.32,2950.54%
2021/02/24128.4000.0028.3512,1190.05%
2021/02/2300.00128.4028.60-12,105-0.05%
2021/02/1700.001327.6127.70-132,104-0.62%
2021/02/02127.1000.0027.1512,1550.05%
2021/01/26527.6000.0027.5052,1200.24%
2021/01/2200.001728.2028.20-172,125-0.80%
2021/01/20327.35127.2527.2522,0850.10%
2021/01/19227.8500.0027.6022,0530.10%
2021/01/15327.8500.0027.9032,0360.15%
2021/01/06129.1500.0028.8511,8690.05%
2021/01/04729.65729.4829.4501,8150.00%
2020/12/28129.0000.0028.9511,6840.06%
2020/12/24328.5500.0028.6031,6510.18%
2020/12/2200.00228.4028.40-21,671-0.12%
2020/12/1400.00128.2028.30-11,557-0.06%
2020/12/08228.6500.0028.6021,5900.13%
2020/12/07128.8500.0028.8511,6160.06%
2020/12/04129.1500.0029.1011,6300.06%
2020/12/0200.00128.3028.45-11,667-0.06%
2020/12/01128.30228.5328.55-11,732-0.06%
2020/11/30228.80128.7028.7011,7920.06%
2020/11/2400.00128.7528.60-12,891-0.03%
2020/11/18128.70328.7028.60-22,895-0.07%
2020/11/11128.3500.0028.5513,1430.03%
2020/11/10328.5000.0028.3033,1280.10%
2020/11/0900.00127.8027.80-13,092-0.03%
2020/11/0600.00528.0028.05-53,106-0.16%
2020/11/0400.003027.7527.80-303,165-0.95%
2020/10/303027.2000.0027.40303,2140.93%
2020/10/23127.8500.0027.8513,2300.03%
2020/10/21228.00128.0528.0513,2950.03%
2020/10/19127.852327.9328.15-223,311-0.66%
2020/10/12228.4500.0028.4523,3640.06%
2020/10/08128.50428.6128.80-33,373-0.09%
2020/09/30128.4000.0028.3513,5230.03%
2020/09/2500.00228.0028.00-23,669-0.05%
2020/09/24128.10128.0528.0503,6680.00%
2020/09/21129.8000.0029.8013,6270.03%
2020/09/14229.40129.4029.4013,7660.03%
2020/09/101829.8600.0029.85183,7330.48%
2020/09/09229.9800.0030.0023,7080.05%
2020/09/07130.30130.6030.4003,6800.00%
2020/09/04130.2000.0030.2513,6770.03%
2020/09/03930.831530.8630.65-63,632-0.17%
2020/09/02230.63330.6230.85-13,597-0.03%
2020/09/01331.0000.0031.2033,5390.08%
2020/08/311331.851231.8832.0013,2780.03%
2020/08/2400.001028.7528.55-102,583-0.39%
2020/08/14127.55127.6027.6002,5060.00%
2020/08/121027.5000.0027.40102,5420.39%
2020/08/07126.70126.7026.7002,5000.00%
2020/08/06526.98526.9526.9502,4850.00%
2020/08/04127.205.727.3727.20-4.72,519-0.19%
2020/08/0300.000.727.8027.60-0.72,528-0.03%
2020/07/30126.80326.8226.75-22,535-0.08%
2020/07/28826.55126.5526.5572,5790.27%
2020/07/27227.03126.9526.9512,5910.04%
2020/07/2200.00128.2528.10-12,608-0.04%
2020/07/13127.8000.0027.8012,6310.04%
2020/07/1000.00127.9527.80-12,631-0.04%
2020/07/09128.8500.0028.6512,6020.04%
2020/07/070.129.60229.7529.65-1.92,497-0.07%
2020/07/0600.00129.6529.65-12,490-0.04%
2020/07/0200.003529.9029.90-352,469-1.42%
2020/06/29229.6500.0029.7522,4860.08%
2020/06/24529.95229.9529.9532,4820.12%
2020/06/234130.46330.2830.35382,4801.53%
2020/06/19229.2500.0029.5522,4290.08%
2020/06/11629.6500.0029.2562,6870.22%
2020/06/09529.80129.9529.8042,7620.14%
2020/06/08330.400.230.3530.302.82,7870.10%
2020/06/05230.40130.2030.2012,7590.04%
2020/06/031229.6900.0029.60122,8540.42%
2020/06/0100.00529.6029.50-52,846-0.18%
2020/05/29229.40129.3029.3012,8360.04%
2020/05/28129.55229.4529.10-12,835-0.04%
2020/05/27128.80229.0029.00-12,813-0.04%
2020/05/22428.68128.5528.5532,9060.10%
2020/05/21129.15229.0529.05-12,963-0.03%
2020/05/1900.00128.4028.40-12,895-0.03%
2020/05/140.627.8500.0027.500.62,9040.02%
2020/05/13127.9000.0027.8512,9110.03%
2020/05/11427.6300.0027.7042,9420.14%
2020/05/07128.1000.0028.0512,9210.03%
2020/05/06628.12128.1528.1552,9520.17%
2020/05/0500.00228.6028.70-22,967-0.07%
2020/05/04128.0000.0028.0512,9690.03%
2020/04/3000.00128.8028.70-13,020-0.03%
2020/04/28327.7000.0027.8533,1210.10%
2020/04/27227.23127.6527.6513,2760.03%
2020/04/22126.85226.7326.90-13,396-0.03%
2020/04/2000.00127.8027.80-13,541-0.03%
2020/04/171027.90127.7027.7594,0420.22%
2020/04/162.227.6700.0027.652.24,1980.05%
2020/04/15128.3000.0028.4014,2550.02%
2020/04/14127.9500.0028.1014,3580.02%
2020/04/10127.7500.0027.7014,6190.02%
2020/04/0700.00126.7026.85-15,648-0.02%
2020/04/060.226.5000.0026.350.25,7990.00%
2020/03/27127.0000.0026.6516,2540.02%
2020/03/2600.0012.726.5626.55-12.76,567-0.19%
2020/03/24126.2000.0026.1016,5810.02%
2020/03/20227.0800.0026.9526,7070.03%
2020/03/170.126.95526.9526.95-4.96,497-0.08%
2020/03/161.227.4600.0027.451.26,4350.02%
2020/03/132.227.0600.0027.652.26,3810.03%
2020/03/11129.50129.5529.5506,2080.00%
2020/03/10128.60129.1529.4506,2070.00%
2020/03/093.130.3200.0029.703.16,1620.05%
2020/03/060.431.00130.9530.90-0.66,071-0.01%
2020/02/2700.001031.4531.35-105,990-0.17%
2020/02/25131.30131.6031.5505,9050.00%
2020/02/21232.65232.6032.6005,7380.00%
2020/02/20632.7800.0032.7565,7150.10%
2020/02/101.132.61132.6532.650.15,5180.00%
2020/02/04333.15133.4033.5525,3510.04%
2020/02/0300.00632.8033.05-65,279-0.11%
2020/01/31233.90533.8033.75-35,190-0.06%
2020/01/301033.6500.0033.30105,1120.20%
2020/01/1500.00134.9034.60-14,798-0.02%
2020/01/14334.53234.7034.4514,7310.02%
2020/01/131435.17236.0034.75124,6200.26%
2020/01/10134.601234.5034.75-114,117-0.27%
2020/01/091134.3900.0034.30113,9350.28%
2020/01/081034.60134.8034.3093,8470.23%
2020/01/070.134.8000.0034.750.13,7110.00%
2020/01/06735.1800.0035.0073,6310.19%
2020/01/03435.08835.1035.05-43,437-0.12%
2020/01/02935.57335.6035.8563,2250.19%
2019/12/311935.291335.4135.9062,9630.20%
2019/12/30333.35333.5333.5002,3270.00%
2019/12/271232.77132.5532.50112,1560.51%
2019/12/261.233.25133.2532.850.22,0510.01%
2019/12/251.532.87433.2032.90-2.51,984-0.12%
2019/12/241233.42332.7832.9591,8950.47%
2019/12/231233.511032.9533.1021,6540.12%
2019/12/20131.552031.5031.60-191,312-1.45%
2019/12/19131.85131.5031.5001,2990.00%
2019/12/18332.30432.2632.10-11,240-0.08%
2019/12/17331.4000.0031.6031,0910.27%
2019/12/110.131.15231.1031.15-1.91,060-0.18%
2019/12/06131.15131.2531.2501,0530.00%
2019/12/05131.2000.0031.2011,0560.09%
2019/12/030.131.5000.0031.350.11,0100.01%
2019/11/260.131.8000.0031.800.19750.01%
2019/11/25231.8500.0031.8529730.21%
2019/11/20131.8000.0031.9019770.10%
2019/11/1800.00431.8031.80-41,036-0.39%
2019/11/0800.00231.8031.80-21,093-0.18%
2019/11/0400.00131.9531.95-11,125-0.09%
2019/10/28131.6000.0031.8011,1330.09%
2019/10/25131.5500.0031.6011,1540.09%
2019/10/14131.7000.0031.7011,1800.08%
2019/09/2300.00132.2532.25-11,590-0.06%
2019/09/160.131.7000.0031.500.11,7570.01%
2019/09/11131.7500.0031.7511,7820.06%
2019/09/03131.90131.9531.9501,8650.00%
2019/08/30131.85131.4531.4501,9380.00%
2019/08/21133.00032.9032.8512,0640.05%
2019/08/20232.4000.0032.3022,0450.10%
2019/08/15131.1500.0031.4012,0020.05%
2019/08/0100.00631.9531.95-61,989-0.30%
2019/07/29932.1000.0032.1092,0000.45%
2019/07/251.131.9500.0031.951.11,9700.06%
2019/07/1200.00233.1533.15-21,949-0.10%
2019/07/10633.2200.0032.8061,9820.30%
2019/07/0800.00134.4034.40-11,968-0.05%
2019/07/04434.10134.1034.1031,8630.16%
2019/07/02133.6000.0033.6011,8440.05%
2019/06/27134.05134.1033.9001,6920.00%
2019/06/26233.4000.0033.8021,6680.12%
2019/06/2400.00133.4033.40-11,592-0.06%
2019/06/1900.00133.0033.05-11,571-0.06%
2019/06/17132.55132.7532.7501,5850.00%
2019/06/14332.68332.6032.6001,6160.00%
2019/06/11132.5000.0032.5511,7100.06%
2019/06/062033.05233.0333.10181,7731.01%
2019/05/3100.00532.4032.45-51,813-0.28%
2019/05/20131.65131.5031.5001,8030.00%
2019/05/1700.00131.5031.55-11,818-0.05%
2019/05/1600.00130.8530.95-11,815-0.06%
2019/05/15130.6000.0030.6011,8370.05%
2019/05/1400.006.130.3530.35-6.11,859-0.33%
2019/05/10130.5500.0030.5011,9160.05%
2019/05/090.430.9500.0030.650.41,9280.02%
2019/05/0200.00131.6031.55-12,303-0.04%
2019/04/2900.00131.2531.30-12,299-0.04%
2019/04/260.631.25131.2531.00-0.42,308-0.02%
2019/04/2200.00231.6531.55-22,319-0.09%
2019/04/1900.00731.4731.60-72,324-0.30%
2019/04/18131.4000.0031.2512,3440.04%
2019/04/171031.5000.0031.45102,3240.43%
2019/04/1500.00131.5031.45-12,273-0.04%
2019/04/12331.9300.0031.8532,2400.13%
2019/04/11131.50131.4031.4002,2120.00%
2019/04/09131.4000.0031.3512,2320.04%
2019/03/29332.25332.5232.5002,1650.00%
2019/03/270.632.1000.0032.100.62,1540.03%
2019/03/2100.00132.6032.60-12,140-0.05%
2019/03/19432.0800.0032.0042,0950.19%
2019/03/15632.0300.0032.2062,0390.29%
2019/03/13432.4300.0032.1041,9480.21%
2019/03/12133.3500.0033.3511,8380.05%
2019/02/27133.30233.2533.35-11,754-0.06%
2019/02/26433.69433.7033.7001,7450.00%
2019/02/25133.95134.0034.0001,7500.00%
2019/02/20133.7500.0033.6511,7870.06%
2019/02/1800.00133.9533.95-11,794-0.06%
2019/01/2800.00333.7534.05-31,485-0.20%
2019/01/251033.2000.0033.25101,3910.72%
2019/01/1800.00132.0531.90-11,208-0.08%
2019/01/1400.00131.8531.85-11,210-0.08%
2019/01/1000.00131.5031.50-11,199-0.08%
2019/01/070.330.7500.0030.750.31,2130.02%
2018/12/20130.2500.0029.8011,3490.07%
2018/12/1400.000.129.9029.70-0.11,349-0.01%
2018/12/1300.00230.0030.05-21,348-0.15%
2018/11/2900.00230.6030.70-21,336-0.15%
2018/11/2800.00230.1330.30-21,299-0.15%
2018/11/23229.4000.0029.3521,2670.16%
2018/11/2200.00229.9830.00-21,252-0.16%
2018/11/21129.05229.6329.50-11,230-0.08%
2018/11/20229.4300.0029.4021,2150.16%
2018/11/16429.481229.3329.70-81,163-0.69%
2018/11/15228.2300.0028.2021,1030.18%
2018/11/13128.2000.0028.4511,1030.09%
2018/11/12228.4300.0028.4521,1060.18%
2018/11/09228.4300.0028.3521,1200.18%
2018/11/08228.5000.0028.5521,1300.18%
2018/10/25128.2000.0028.5011,1040.09%
2018/10/24128.8500.0028.8511,0770.09%
2018/10/2300.00329.1529.05-31,053-0.28%
2018/10/18129.20129.3529.3501,0580.00%
2018/10/16129.8000.0029.2511,0750.09%
2018/10/1200.001728.9630.20-171,064-1.60%
2018/10/111029.4800.0029.20101,0640.94%
2018/10/03432.33432.0831.9009650.00%
2018/10/0100.00131.0031.00-1873-0.11%
2018/09/28130.7000.0030.6518670.12%
2018/09/1400.00130.6030.40-1890-0.11%
2018/09/12129.40129.7029.7509060.00%
2018/09/10129.10129.1029.1009300.00%
2018/09/0700.00730.2730.10-7942-0.74%
2018/09/0600.00130.3030.25-1947-0.11%
2018/09/04230.4500.0030.5029910.20%
2018/08/30130.6500.0030.6011,0860.09%
2018/08/2800.00230.7530.75-21,170-0.17%
2018/08/2700.00230.5030.55-21,169-0.17%
2018/08/2400.00230.2830.30-21,170-0.17%
2018/08/2200.00130.3530.30-11,186-0.08%
2018/08/2100.00730.2430.35-71,192-0.59%
2018/08/17129.90129.9529.9501,1950.00%
2018/08/16729.8500.0029.8571,1970.58%
2018/08/13130.251230.1330.10-111,189-0.92%
2018/08/10130.25330.3030.25-21,174-0.17%
2018/08/0200.001030.1330.10-101,245-0.80%
2018/07/2600.00130.3030.30-11,277-0.08%
2018/07/2500.00130.1530.05-11,278-0.08%
2018/07/23130.8500.0030.9011,2660.08%
2018/07/2000.00230.9030.95-21,287-0.16%
2018/07/1900.00231.4031.05-21,326-0.15%
2018/07/18531.05431.2531.3011,3370.07%
2018/07/17430.85231.0530.9021,3380.15%
2018/07/12230.5500.0030.8021,3870.14%
2018/07/1100.002330.5530.55-231,389-1.66%
2018/07/10130.8000.0030.7511,3870.07%
2018/07/09230.8500.0030.8021,3960.14%
2018/07/05230.9500.0030.6021,4020.14%
2018/07/03230.8500.0030.8521,4230.14%
2018/07/02231.4500.0031.5521,4240.14%
2018/06/2900.00432.0831.70-41,426-0.28%
2018/06/28530.97731.4831.30-21,408-0.14%
2018/06/26530.12630.5830.75-11,383-0.07%
2018/06/22231.0500.0031.0521,3330.15%
2018/06/21131.7000.0031.3511,3180.08%
2018/06/20231.7000.0031.7021,3050.15%
2018/06/19232.1000.0031.9021,2820.16%
2018/06/15632.3100.0032.4061,2650.47%
2018/06/13232.4500.0032.4521,2200.16%
2018/06/12632.5700.0032.5061,1990.50%
2018/06/08432.84132.8032.8031,1640.26%
2018/06/07432.9800.0032.9041,1320.35%
2018/06/06733.1100.0033.1571,0880.64%
2018/06/05433.3400.0033.1041,0440.38%
2018/06/0400.00233.8533.60-21,007-0.20%
2018/06/01233.4000.0033.4021,0020.20%
2018/05/31233.3500.0033.3021,0000.20%
2018/05/30133.3000.0033.3011,0030.10%
2018/05/29133.45133.5033.5009950.00%
2018/05/28333.55133.5533.5529870.20%
2018/05/2300.00233.9533.90-2996-0.20%
2018/05/21333.5000.0033.5539940.30%
2018/05/16133.70233.7533.75-11,025-0.10%
2018/05/15133.5500.0033.5011,0430.10%
2018/05/14133.7000.0033.7011,0810.09%
2018/05/09233.9300.0033.9521,0700.19%
2018/05/08234.0500.0033.9521,0740.19%
2018/05/03134.15134.1534.1501,0670.00%
2018/04/2500.00135.8035.70-11,029-0.10%
2018/04/2300.00135.0535.05-11,001-0.10%
2018/04/20133.90234.6834.95-11,016-0.10%
2018/04/10134.3000.0034.3011,1050.09%
2018/04/092035.0500.0034.70201,1241.78%
2018/03/2900.00734.1634.25-71,223-0.57%
2018/03/2700.00434.1534.15-41,248-0.32%
2018/03/26133.5000.0033.7511,2540.08%
2018/03/23133.5000.0033.6511,2720.08%
2018/03/2200.00834.0834.00-81,279-0.63%
2018/03/1200.00634.1034.15-61,819-0.33%
2018/03/06133.8500.0033.7512,1070.05%
2018/03/05133.7600.0033.7012,1520.05%
2018/02/2600.00234.3034.40-22,322-0.09%
2018/02/12233.4500.0033.4022,4150.08%
2018/02/09233.25233.5533.6002,4200.00%
2018/02/07434.1300.0033.9042,4300.16%
2018/02/06333.9000.0034.1532,4310.12%
2018/02/02235.2500.0035.3022,5220.08%
2018/01/31335.1000.0035.2032,5450.12%
2018/01/29235.6500.0035.5522,5520.08%
2018/01/24335.6000.0035.9532,6450.11%
2018/01/19235.85535.9535.80-32,800-0.11%
2018/01/18236.1000.0036.2022,8180.07%
2018/01/17235.65536.2436.45-32,815-0.11%
2018/01/16435.481135.6835.90-72,797-0.25%
2018/01/15435.9600.0035.8542,7740.14%
2018/01/12636.4100.0036.3562,7300.22%
2018/01/11436.5600.0036.6042,7200.15%
2018/01/10336.9500.0036.9532,7180.11%
2018/01/05136.40237.0537.15-12,692-0.04%
2018/01/04136.6000.0036.6012,6880.04%
2018/01/0200.00137.5037.50-12,657-0.04%
漢翔連三年高教機處交機高峰 明後年再交36架Anue鉅亨-2023/12/20
漢翔 相關文章