漢翔 (2634)-統一-中壢券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
57.6
漲跌
▼1.1
漲幅
-1.87%
成交量
46,099張
產業
上市航運類股
688人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	6	57.07	15.1	57.79	58.70	-9.1	12,973	-0.07%
2024/04/17	2	55.80	7	56.40	55.80	-5	12,495	-0.04%
2024/04/16	28	55.98	13.1	56.52	55.40	14.9	12,617	0.12%
2024/04/15	16.1	58.84	29.1	58.58	58.00	-13	12,092	-0.11%
2024/04/12	7	56.37	9	56.88	56.80	-2	11,131	-0.02%
2024/04/11	8	56.48	8	57.21	55.80	0	11,010	0.00%
2024/04/10	19	57.91	16.3	57.93	56.80	2.7	10,635	0.03%
2024/04/09	3	57.30	43.6	55.09	57.50	-40.6	9,678	-0.42%
2024/04/08	8	52.91	2	53.30	53.00	6	8,809	0.07%
2024/04/03	3	54.47	2	53.80	53.70	1	8,809	0.01%
2024/04/02	9	54.20	6.1	54.04	54.30	2.9	8,725	0.03%
2024/04/01	9	53.90	36.3	54.26	54.40	-27.3	8,554	-0.32%
2024/03/29	16	52.18	24	52.76	52.60	-8	8,247	-0.10%
2024/03/28	33	53.81	6.5	53.92	52.60	26.5	8,231	0.32%
2024/03/27	8	51.46	53	52.03	53.20	-45	7,646	-0.59%
2024/03/26	0	0.00	6.2	50.25	49.65	-6.2	7,194	-0.09%
2024/03/25	0	0.00	20	50.37	50.40	-20	7,200	-0.28%
2024/03/22	11	50.04	24	50.07	50.30	-13	7,172	-0.18%
2024/03/21	0	0.00	9	48.37	48.70	-9	6,957	-0.13%
2024/03/20	8	48.11	15	48.15	47.95	-7	6,979	-0.10%
2024/03/19	3	48.73	3	48.90	48.60	0	6,984	0.00%
2024/03/18	0	0.00	11	47.93	48.40	-11	7,276	-0.15%
2024/03/15	4	48.00	4	48.30	47.55	0	7,377	0.00%
2024/03/14	7	47.13	0	0.00	47.15	7	7,313	0.10%
2024/03/13	15	47.67	0	0.00	47.55	15	7,365	0.20%
2024/03/12	1	47.40	0	0.00	48.15	1	7,418	0.01%
2024/03/11	0	0.00	3	47.50	47.55	-3	7,409	-0.04%
2024/03/08	18	47.47	25	47.82	47.10	-7	7,416	-0.09%
2024/03/07	14	48.57	0	0.00	48.30	14	7,380	0.19%
2024/03/06	8	49.19	0.4	49.60	48.90	7.6	7,391	0.10%
2024/03/05	3	49.38	0	0.00	49.45	3	7,401	0.04%
2024/03/04	0	0.00	1	49.90	49.80	-1	7,410	-0.01%
2024/02/29	0.3	49.70	1	49.60	49.65	-0.7	7,682	-0.01%
2024/02/27	1	48.85	0	0.00	48.90	1	8,222	0.01%
2024/02/26	1	49.35	23.1	49.61	49.75	-22.1	8,200	-0.27%
2024/02/23	6	48.62	17	48.47	48.40	-11	8,159	-0.13%
2024/02/22	11	48.95	0	0.00	49.25	11	8,163	0.13%
2024/02/21	2	49.18	0	0.00	49.10	2	8,207	0.02%
2024/02/20	2	49.15	0	0.00	49.05	2	8,243	0.02%
2024/02/19	1	49.50	6	49.60	49.45	-5	8,342	-0.06%
2024/02/16	5	49.15	7	49.25	49.30	-2	8,393	-0.02%
2024/02/15	0	0.00	1	49.00	49.20	-1	8,522	-0.01%
2024/02/05	5	48.01	0	0.00	48.10	5	8,533	0.06%
2024/02/02	21	48.41	8	48.40	48.25	13	8,539	0.15%
2024/02/01	1	48.80	0	0.00	48.85	1	8,508	0.01%
2024/01/31	10	49.17	0	0.00	49.20	10	8,619	0.12%
2024/01/30	4	49.94	0	0.00	49.80	4	8,825	0.05%
2024/01/26	7	49.99	0	0.00	49.90	7	9,023	0.08%
2024/01/25	5	50.12	0	0.00	50.10	5	9,076	0.06%
2024/01/24	0	0.00	2	50.80	50.50	-2	9,094	-0.02%
2024/01/23	8	50.24	1	50.30	50.20	7	9,120	0.08%
2024/01/22	4	49.98	0	0.00	49.90	4	9,131	0.04%
2024/01/19	7	50.09	2	50.10	49.95	5	9,129	0.05%
2024/01/18	1	49.80	2	50.00	49.80	-1	9,208	-0.01%
2024/01/17	4.1	50.51	0	0.00	50.20	4.1	9,224	0.04%
2024/01/16	5	51.32	2	51.35	51.30	3	9,252	0.03%
2024/01/15	24	52.75	3	53.50	52.10	21	9,218	0.23%
2024/01/12	3	52.90	18	53.02	53.00	-15	8,866	-0.17%
2024/01/11	10	50.73	1	51.20	52.00	9	8,723	0.10%
2024/01/10	20	52.84	6	52.77	51.60	14	8,783	0.16%
2024/01/09	12	52.52	1	51.50	51.50	11	8,630	0.13%
2024/01/08	6	54.13	5	54.68	53.70	1	8,428	0.01%
2024/01/05	0	0.00	1	53.60	54.20	-1	8,203	-0.01%
2024/01/02	2	53.50	5	53.66	53.60	-3	8,328	-0.04%
2023/12/29	3	53.43	8	53.51	53.60	-5	8,357	-0.06%
2023/12/28	1	52.90	12.3	52.99	53.10	-11.3	8,331	-0.14%
2023/12/26	2	53.00	6	53.37	53.00	-4	8,419	-0.05%
2023/12/25	0	0.00	2.7	53.20	53.30	-2.7	8,402	-0.03%
2023/12/22	2	52.40	11	52.40	52.30	-9	8,360	-0.11%
2023/12/21	16	53.01	2	53.10	52.10	14	8,547	0.16%
2023/12/20	0	0.00	7	52.66	52.70	-7	8,441	-0.08%
2023/12/19	5	51.84	3	52.00	52.00	2	8,505	0.02%
2023/12/18	3	52.80	4	52.70	52.80	-1	8,579	-0.01%
2023/12/15	0	0.00	1	52.60	52.50	-1	8,674	-0.01%
2023/12/14	4	52.28	1	52.30	52.00	3	8,797	0.03%
2023/12/13	19	53.28	1	52.20	51.90	18	8,952	0.20%
2023/12/12	12	52.79	5	52.74	52.70	7	8,927	0.08%
2023/12/11	0	0.00	1	51.50	51.50	-1	9,025	-0.01%
2023/12/08	8	51.75	61	51.61	51.50	-53	9,174	-0.58%
2023/12/07	3	52.37	1	53.00	52.20	2	9,367	0.02%
2023/12/06	23	52.26	3	52.10	52.00	20	10,039	0.20%
2023/12/05	21	52.56	5	52.30	52.40	16	10,377	0.15%
2023/12/04	9	53.00	6	52.98	53.10	3	10,439	0.03%
2023/12/01	1	52.10	5	52.30	52.30	-4	10,463	-0.04%
2023/11/30	2	51.50	0	0.00	51.80	2	10,729	0.02%
2023/11/29	60	51.90	0	0.00	51.90	60	11,055	0.54%
2023/11/28	0	0.00	2	52.25	52.30	-2	11,478	-0.02%
2023/11/27	5	52.18	1	53.60	51.60	4	11,941	0.03%
2023/11/24	5	51.86	16.7	52.49	52.60	-11.7	11,969	-0.10%
2023/11/22	0	0.00	0.4	51.20	50.70	-0.4	13,177	0.00%
2023/11/21	3.1	50.74	0	0.00	50.60	3.1	14,097	0.02%
2023/11/20	0	0.00	4.1	51.15	51.20	-4.1	15,292	-0.03%
2023/11/17	2	50.40	1	50.60	50.40	1	16,846	0.01%
2023/11/16	4	50.31	10.1	50.30	50.40	-6.1	16,958	-0.04%
2023/11/15	7	49.46	2	49.83	49.25	5	16,884	0.03%
2023/11/14	7	49.41	2	50.23	49.25	5	16,885	0.03%
2023/11/13	0	49.25	0	0.00	49.15	0	16,852	0.00%
2023/11/10	4	48.78	1	48.55	48.55	3	16,862	0.02%
2023/11/09	0	0.00	1	49.35	49.10	-1	16,918	-0.01%
2023/11/08	2	49.58	1	49.10	49.50	1	17,049	0.01%
2023/11/07	5	49.91	11	49.75	49.35	-6	17,126	-0.04%
2023/11/06	3	51.80	0	0.00	51.60	3	17,057	0.02%
2023/11/03	0	0.00	10	51.66	51.80	-10	17,234	-0.06%
2023/11/02	2	49.20	5	49.52	50.10	-3	17,601	-0.02%
2023/10/31	2	48.55	2	49.95	48.55	0	17,832	0.00%
2023/10/30	18	49.98	0	0.00	49.60	18	17,965	0.10%
2023/10/27	1	50.00	5	50.10	50.10	-4	18,128	-0.02%
2023/10/26	5	50.46	1	51.00	50.00	4	18,398	0.02%
2023/10/25	1	50.40	3	50.93	50.50	-2	18,384	-0.01%
2023/10/24	18	49.69	2	49.63	50.10	16	18,391	0.09%
2023/10/23	1	48.50	23	48.35	48.40	-22	18,373	-0.12%
2023/10/20	11	48.62	0	0.00	48.45	11	18,464	0.06%
2023/10/18	12	50.36	17	50.82	49.30	-5	18,654	-0.03%
2023/10/17	23	52.83	8	51.60	51.60	15	18,695	0.08%
2023/10/16	2	54.05	1	55.10	53.70	1	18,661	0.01%
2023/10/13	2	54.30	0	0.00	54.70	2	18,861	0.01%
2023/10/12	1	54.00	0	0.00	54.30	1	19,063	0.01%
2023/10/11	17	54.95	17	55.21	53.90	0	19,196	0.00%
2023/10/06	2	53.50	0	0.00	53.80	2	19,075	0.01%
2023/10/05	4	53.48	2	53.80	53.60	2	19,149	0.01%
2023/10/04	12	53.33	10	53.20	53.30	2	19,196	0.01%
2023/10/03	2	54.30	3	54.30	54.20	-1	19,333	-0.01%
2023/10/02	2	55.00	5	55.54	55.00	-3	19,460	-0.02%
2023/09/28	1	54.60	0	0.00	54.90	1	19,648	0.01%
2023/09/27	3	54.40	1	54.00	54.40	2	20,053	0.01%
2023/09/26	16.2	55.09	3	55.70	54.60	13.2	20,131	0.07%
2023/09/25	5	56.80	8	57.00	56.70	-3	20,174	-0.01%
2023/09/22	1	55.80	0	0.00	55.70	1	20,194	0.00%
2023/09/21	1	54.50	1	55.10	55.50	0	20,340	0.00%
2023/09/20	7	56.23	0	0.00	56.00	7	20,661	0.03%
2023/09/19	12	56.73	40	57.45	56.20	-28	20,917	-0.13%
2023/09/18	6	58.53	9	58.01	57.60	-3	21,299	-0.01%
2023/09/15	19	58.32	59	58.75	58.00	-40	22,514	-0.18%
2023/09/14	29	59.49	11	59.23	59.20	18	24,361	0.07%
2023/09/13	31	60.06	20	59.90	59.90	11	25,282	0.04%
2023/09/12	15	60.89	1	60.70	60.50	14	25,608	0.05%
2023/09/11	48	62.42	6	61.82	60.80	42	25,750	0.16%
2023/09/08	39	61.26	20	61.46	61.90	19	25,155	0.08%
2023/09/07	7	60.34	0	0.00	60.40	7	24,936	0.03%
2023/09/06	6	60.12	20	60.21	60.30	-14	25,092	-0.06%
2023/09/05	15	60.45	8	60.25	59.50	7	25,246	0.03%
2023/09/04	26	62.04	2	62.00	61.30	24	25,481	0.09%
2023/09/01	4.1	62.50	10	62.48	62.40	-5.9	25,566	-0.02%
2023/08/31	10	62.32	6	62.42	62.00	4	25,428	0.02%
2023/08/30	15	61.18	9	61.08	61.60	6	25,425	0.02%
2023/08/29	17	59.71	25	60.62	61.50	-8	25,440	-0.03%
2023/08/28	35	62.05	44	62.05	61.00	-9	24,866	-0.04%
2023/08/25	43.1	61.41	36	60.79	60.30	7.1	23,852	0.03%
2023/08/24	25	61.31	81	61.47	61.40	-56	23,172	-0.24%
2023/08/23	51	59.85	37	59.31	59.00	14	22,194	0.06%
2023/08/22	4.4	55.02	5	54.96	55.50	-0.6	20,868	0.00%
2023/08/21	1	55.40	3	55.47	55.50	-2	20,986	-0.01%
2023/08/18	3	55.20	1	54.80	54.70	2	21,567	0.01%
2023/08/17	6	55.07	8	55.34	55.10	-2	22,073	-0.01%
2023/08/16	9	53.88	3	53.20	53.80	6	22,699	0.03%
2023/08/15	2	53.85	1	53.90	53.90	1	23,079	0.00%
2023/08/14	4.9	54.74	0.3	56.00	54.00	4.6	23,352	0.02%
2023/08/11	12	57.47	3	56.80	56.80	9	23,780	0.04%
2023/08/10	1	58.60	31	58.37	58.00	-30	23,730	-0.13%
2023/08/09	10	58.00	6.5	58.17	58.30	3.5	23,730	0.01%
2023/08/08	11	58.51	21	58.03	57.80	-10	23,855	-0.04%
2023/08/07	14	56.05	9	55.67	57.20	5	23,996	0.02%
2023/08/04	6	55.77	3	55.80	56.10	3	24,323	0.01%
2023/08/02	7	55.34	17	55.34	55.20	-10	24,828	-0.04%
2023/08/01	8	55.13	1	55.50	54.80	7	25,063	0.03%
2023/07/31	14	55.70	77	55.37	55.50	-63	25,683	-0.25%
2023/07/28	3.5	53.86	0	0.00	53.80	3.5	26,100	0.01%
2023/07/27	7	54.56	2	54.55	54.50	5	27,285	0.02%
2023/07/26	8	53.63	1	54.20	53.40	7	28,078	0.02%
2023/07/25	5	52.86	2	53.80	54.00	3	29,699	0.01%
2023/07/24	4.4	53.74	1	54.60	53.50	3.4	31,348	0.01%
2023/07/21	6.5	55.07	3	55.07	54.40	3.5	32,211	0.01%
2023/07/20	11.5	55.78	10	55.24	55.70	1.5	34,259	0.00%
2023/07/19	7	53.96	2	54.85	53.70	5	35,118	0.01%
2023/07/18	77	54.20	1	53.70	53.50	76	35,969	0.21%
2023/07/17	8	54.80	12	54.81	54.80	-4	36,519	-0.01%
2023/07/14	19	56.11	6	56.02	55.70	13	37,088	0.04%
2023/07/13	1	57.30	4	56.73	56.10	-3	38,925	-0.01%
2023/07/12	11	57.39	11	57.67	57.20	0	41,165	0.00%
2023/07/11	2	58.00	11	57.95	57.70	-9	43,826	-0.02%
2023/07/10	5	58.70	5.1	58.30	58.30	-0.1	45,283	0.00%
2023/07/07	6	59.33	0	0.00	59.40	6	46,632	0.01%
2023/07/06	42	60.89	35	60.41	60.20	7	47,102	0.01%
2023/07/05	20	62.22	12	62.23	61.90	8	47,378	0.02%
2023/07/04	6	61.45	8	61.63	61.30	-2	47,089	0.00%
2023/07/03	15	60.58	14	61.03	61.40	1	47,026	0.00%
2023/06/30	14.5	60.09	2	60.10	60.00	12.5	46,820	0.03%
2023/06/29	5	61.10	3	60.93	60.50	2	46,813	0.00%
2023/06/28	12.3	60.27	15	60.89	60.70	-2.7	46,669	-0.01%
2023/06/27	13	60.68	28	59.99	59.30	-15	46,754	-0.03%
2023/06/26	10.1	61.48	18	61.07	60.70	-7.9	47,177	-0.02%
2023/06/21	67.3	65.17	57	64.30	63.40	10.3	46,949	0.02%
2023/06/20	43	64.63	33.3	64.56	65.00	9.8	45,875	0.02%
2023/06/19	18.3	62.18	26	62.62	63.90	-7.8	43,882	-0.02%
2023/06/16	20	57.74	30.1	57.92	58.10	-10.1	42,910	-0.02%
2023/06/15	11	56.29	32	57.08	57.30	-21	42,614	-0.05%
2023/06/14	5	56.24	2	56.30	56.00	3	42,368	0.01%
2023/06/13	3	56.67	2.3	56.67	56.60	0.7	42,460	0.00%
2023/06/12	29	56.49	1	56.20	56.50	28	42,670	0.07%
2023/06/09	8	57.94	13.7	57.56	57.50	-5.7	42,840	-0.01%
2023/06/08	10	57.82	6.3	57.90	57.70	3.7	43,055	0.01%
2023/06/07	14	57.46	20	57.75	57.50	-6	42,805	-0.01%
2023/06/06	3	57.13	4	56.73	56.40	-1	43,073	0.00%
2023/06/05	20	57.30	20	57.34	57.30	0	43,876	0.00%
2023/06/02	10	56.44	8	56.23	56.30	2	43,546	0.00%
2023/06/01	3.1	55.33	3	55.23	55.30	0.1	43,401	0.00%
2023/05/31	3	54.97	6	55.02	55.40	-3	43,443	-0.01%
2023/05/30	29.1	55.72	1	54.71	54.80	28.1	43,459	0.06%
2023/05/29	1	55.40	4	55.85	55.80	-3	43,343	-0.01%
2023/05/26	14	54.86	4	55.00	54.80	10	43,222	0.02%
2023/05/25	10	55.98	2	56.15	56.00	8	43,100	0.02%
2023/05/24	26	56.85	85	57.76	56.70	-59	43,064	-0.14%
2023/05/23	25	56.76	16	56.90	56.70	9	42,899	0.02%
2023/05/22	6	56.17	13	56.29	56.90	-7	42,593	-0.02%
2023/05/19	11	54.85	6	55.03	54.20	5	42,282	0.01%
2023/05/18	4	54.68	12.4	54.73	54.50	-8.4	42,021	-0.02%
2023/05/17	9	55.34	24	55.31	55.00	-15	41,789	-0.04%
2023/05/16	3	53.73	3	53.80	53.70	0	41,378	0.00%
2023/05/15	17	53.79	20	53.79	53.70	-3	41,725	-0.01%
2023/05/12	9	53.87	36	53.19	54.40	-27	43,241	-0.06%
2023/05/11	44	54.94	14	54.60	54.00	30	43,592	0.07%
2023/05/10	25	55.32	36	55.51	55.30	-11	43,073	-0.03%
2023/05/09	17.2	55.01	4	55.20	54.50	13.2	42,634	0.03%
2023/05/08	53	56.93	13	56.67	56.60	40	42,096	0.10%
2023/05/05	21	56.20	30	56.88	56.40	-9	41,801	-0.02%
2023/05/04	13.1	58.00	62	57.73	57.60	-48.9	41,148	-0.12%
2023/05/03	35.2	58.68	93	57.99	58.70	-57.8	40,545	-0.14%
2023/05/02	89	58.61	24	57.95	57.40	65	39,311	0.17%
2023/04/28	120	58.58	116	58.67	58.00	4	38,504	0.01%	大買/大賣/
2023/04/27	109	57.47	72.1	57.34	57.50	36.9	36,822	0.10%	大買/
2023/04/26	24	55.79	19	55.83	55.90	5	35,055	0.01%
2023/04/25	112	57.05	85	57.43	56.40	27	34,075	0.08%	大買/
2023/04/24	42	56.45	37	56.23	57.50	5	31,803	0.02%
2023/04/21	83	53.95	29	54.29	54.70	54	30,689	0.18%
2023/04/20	17	55.30	43	54.78	54.40	-26	29,705	-0.09%
2023/04/19	34	56.43	52	56.32	56.60	-18	28,932	-0.06%
2023/04/18	47	56.64	50	56.54	55.90	-3	28,155	-0.01%
2023/04/17	67	57.53	72	57.12	58.00	-5	26,225	-0.02%
2023/04/14	79	54.59	131	53.94	54.20	-52	23,870	-0.22%	大賣/
2023/04/13	98	50.46	69	52.11	52.90	29	21,249	0.14%
2023/04/12	35	47.38	77	47.32	48.15	-42	20,124	-0.21%
2023/04/11	26	44.06	3	44.50	43.80	23	18,629	0.12%
2023/04/10	0	0.00	18	43.95	44.30	-18	18,055	-0.10%
2023/04/07	8	42.36	10	42.10	42.40	-2	17,575	-0.01%
2023/04/06	2	42.20	2	42.05	42.00	0	17,668	0.00%
2023/03/31	1	41.60	5	41.68	41.65	-4	17,716	-0.02%
2023/03/30	2	41.70	11	41.52	41.85	-9	17,689	-0.05%
2023/03/29	5	41.54	2	41.60	41.55	3	17,597	0.02%
2023/03/28	10	41.27	5	41.91	41.20	5	17,588	0.03%
2023/03/27	24	44.01	18	43.75	43.20	6	17,093	0.04%
2023/03/24	30	42.01	12	42.21	42.45	18	16,439	0.11%
2023/03/23	3	41.72	1	41.60	41.75	2	16,380	0.01%
2023/03/22	4	40.93	7	40.79	40.85	-3	16,148	-0.02%
2023/03/21	11	41.32	15	41.05	41.00	-4	16,101	-0.02%
2023/03/20	1	41.05	5	40.94	41.00	-4	16,040	-0.02%
2023/03/17	0	0.00	6	40.22	40.25	-6	16,072	-0.04%
2023/03/16	1	40.30	2	39.95	40.20	-1	16,215	-0.01%
2023/03/15	37	40.99	22	41.07	41.00	15	16,594	0.09%
2023/03/14	9	40.02	7	40.03	39.85	2	16,663	0.01%
2023/03/13	7	38.99	3	38.73	38.95	4	17,010	0.02%
2023/03/10	1	41.50	3	41.37	40.90	-2	17,105	-0.01%
2023/03/09	2	41.80	17	41.69	42.05	-15	17,023	-0.09%
2023/03/08	24	41.27	22.3	40.88	41.00	1.7	16,777	0.01%
2023/03/07	11	39.00	16	39.03	39.40	-5	16,726	-0.03%
2023/03/06	11	38.62	24	38.91	38.65	-13	16,633	-0.08%
2023/03/03	2	38.10	0	0.00	38.40	2	16,513	0.01%
2023/03/02	13	37.71	0	0.00	37.85	13	16,435	0.08%
2023/03/01	7	37.96	1	38.25	38.00	6	16,423	0.04%
2023/02/24	1	38.35	13	38.51	38.50	-12	16,568	-0.07%
2023/02/23	12	38.98	1	39.05	39.20	11	16,400	0.07%
2023/02/22	7	38.90	13	38.82	39.20	-6	16,303	-0.04%
2023/02/21	14	39.03	6	38.99	38.80	8	16,229	0.05%
2023/02/20	5	39.13	10	38.97	38.80	-5	15,930	-0.03%
2023/02/17	15	38.63	5	38.62	38.50	10	15,735	0.06%
2023/02/16	6	38.11	4	37.88	38.00	2	15,357	0.01%
2023/02/15	2	37.63	0	0.00	37.30	2	15,226	0.01%
2023/02/14	0	0.00	13	37.19	37.60	-13	15,097	-0.09%
2023/02/13	9	37.82	16	37.58	37.65	-7	15,039	-0.05%
2023/02/10	56	38.96	87	38.52	37.95	-31	14,717	-0.21%
2023/02/09	16	37.26	67.1	37.56	37.35	-51.1	13,007	-0.39%
2023/02/08	0	0.00	11	35.77	35.90	-11	12,322	-0.09%
2023/02/07	3	35.43	11	35.27	35.45	-8	12,217	-0.07%
2023/02/06	2	35.25	8	35.46	35.50	-6	12,254	-0.05%
2023/02/03	1	34.50	4	34.95	34.95	-3	12,155	-0.02%
2023/02/02	5	34.63	0	0.00	34.45	5	12,027	0.04%
2023/02/01	13	34.83	3	34.82	34.55	10	11,897	0.08%
2023/01/31	1	34.50	2	34.45	34.60	-1	11,785	-0.01%
2023/01/30	1	34.10	0	0.00	34.10	1	11,767	0.01%
2023/01/17	11	34.21	0	0.00	34.15	11	11,749	0.09%
2023/01/16	4	34.33	0	0.00	34.40	4	11,809	0.03%
2023/01/13	3	34.87	0	0.00	34.70	3	11,871	0.03%
2023/01/12	2	34.90	0	0.00	34.85	2	11,970	0.02%
2023/01/11	6	35.32	7	35.14	35.05	-1	11,993	-0.01%
2023/01/10	6	34.90	0	0.00	34.80	6	11,948	0.05%
2023/01/09	9	35.08	0	0.00	34.95	9	11,937	0.08%
2023/01/05	0	0.00	4	35.70	35.25	-4	12,024	-0.03%
2023/01/04	26	35.17	3.5	35.21	35.45	22.5	11,953	0.19%
2023/01/03	9	35.22	1	35.25	35.40	8	11,892	0.07%
2022/12/30	23	36.06	10	35.97	35.75	13	11,774	0.11%
2022/12/29	11	35.01	1	34.80	35.10	10	11,294	0.09%
2022/12/28	8	35.26	0	0.00	35.10	8	11,223	0.07%
2022/12/27	3	35.18	0	0.00	35.00	3	11,126	0.03%
2022/12/26	3	35.38	5	35.26	35.25	-2	11,028	-0.02%
2022/12/23	13	33.90	6	34.68	34.55	7	10,789	0.06%
2022/12/22	1	33.60	0	0.00	33.50	1	10,626	0.01%
2022/12/21	3	33.50	3	33.50	33.25	0	10,653	0.00%
2022/12/20	6	33.90	1	33.45	33.30	5	10,740	0.05%
2022/12/19	0	0.00	16	34.55	34.40	-16	10,836	-0.15%
2022/12/16	9	35.19	1	35.00	34.95	8	10,808	0.07%
2022/12/15	17	35.64	12	35.65	35.95	5	10,663	0.05%
2022/12/14	3	34.35	2	34.60	35.00	1	10,373	0.01%
2022/12/13	6	34.59	2	34.45	34.35	4	10,265	0.04%
2022/12/12	6	34.91	4	35.03	34.85	2	10,170	0.02%
2022/12/09	17	35.21	22	35.36	34.85	-5	10,069	-0.05%
2022/12/08	2	35.75	12	35.66	35.20	-10	9,939	-0.10%
2022/12/07	29.5	36.44	14	35.68	35.85	15.5	9,652	0.16%
2022/12/06	13	35.04	11	35.59	35.60	2	9,049	0.02%
2022/12/05	18.1	36.56	11	36.80	36.25	7.1	8,693	0.08%
2022/12/02	4	34.41	12	34.33	34.80	-8	7,945	-0.10%
2022/12/01	9	33.35	0	0.00	33.10	9	7,385	0.12%
2022/11/30	33	33.67	33	33.16	33.40	0	7,203	0.00%
2022/11/29	42	33.53	46	33.97	33.90	-4	6,738	-0.06%
2022/11/28	1	31.90	5	31.70	31.90	-4	5,674	-0.07%
2022/11/25	3	31.58	4	31.40	31.40	-1	5,575	-0.02%
2022/11/24	15	31.42	0	0.00	31.40	15	5,571	0.27%
2022/11/23	22	31.58	1	31.90	31.55	21	5,518	0.38%
2022/11/22	10	31.93	9	31.59	31.55	1	5,426	0.02%
2022/11/21	35	30.94	0	0.00	30.90	35	5,128	0.68%
2022/11/18	0	0.00	9	31.18	31.05	-9	5,115	-0.18%
2022/11/17	9	30.66	0	0.00	30.60	9	5,066	0.18%
2022/11/16	8	31.43	2	31.60	31.05	6	4,972	0.12%
2022/11/15	3	31.03	0	0.00	30.95	3	4,857	0.06%
2022/11/14	7	31.17	9	31.20	31.15	-2	4,831	-0.04%
2022/11/11	8	31.06	6	31.23	30.90	2	4,846	0.04%
2022/11/10	14	31.18	0	0.00	31.10	14	4,916	0.28%
2022/11/09	6	31.18	0	0.00	31.05	6	5,034	0.12%
2022/11/08	12	31.76	0	0.00	31.60	12	4,958	0.24%
2022/11/03	0	0.00	7	32.98	33.10	-7	4,848	-0.14%
2022/11/02	0	0.00	3	32.67	32.45	-3	4,956	-0.06%
2022/11/01	2	31.70	0	0.00	31.80	2	5,247	0.04%
2022/10/27	3	31.30	0	0.00	31.20	3	6,360	0.05%
2022/10/26	4	31.11	0	0.00	31.05	4	7,147	0.06%
2022/10/25	1	31.65	0	0.00	31.35	1	7,599	0.01%
2022/10/24	0	0.00	1	32.00	32.30	-1	7,643	-0.01%
2022/10/21	0	0.00	1	30.70	31.60	-1	7,662	-0.01%
2022/10/20	1	30.10	1	30.60	30.25	0	7,750	0.00%
2022/10/19	1	31.35	0	0.00	31.15	1	7,706	0.01%
2022/10/17	1	31.60	0	0.00	31.80	1	7,877	0.01%
2022/10/14	2	31.70	0	0.00	31.45	2	8,017	0.02%
2022/10/13	0	0.00	5	32.20	31.15	-5	8,057	-0.06%
2022/10/11	2	33.65	1	33.80	33.55	1	8,125	0.01%
2022/10/07	3	33.53	3	33.68	33.45	0	8,286	0.00%
2022/09/30	0	0.00	1	33.50	33.80	-1	9,935	-0.01%
2022/09/29	0	0.00	1	34.10	34.00	-1	10,071	-0.01%
2022/09/28	1	33.70	2	34.03	33.70	-1	10,280	-0.01%
2022/09/27	1	34.60	6	34.50	34.15	-5	10,620	-0.05%
2022/09/26	10	36.12	1	35.55	35.55	9	10,875	0.08%
2022/09/23	2	36.10	0	0.00	36.10	2	11,223	0.02%
2022/09/22	1	36.00	1	35.65	35.95	0	11,423	0.00%
2022/09/21	0	0.00	1	36.10	35.55	-1	11,592	-0.01%
2022/09/20	1	35.70	2	35.90	36.10	-1	11,680	-0.01%
2022/09/19	0	0.00	5	36.13	35.60	-5	11,793	-0.04%
2022/09/16	3	36.00	0	0.00	36.05	3	11,941	0.03%
2022/09/15	3	36.95	5	37.16	36.55	-2	12,241	-0.02%
2022/09/13	0	0.00	4	36.54	36.70	-4	13,391	-0.03%
2022/09/12	9	36.66	2	36.68	36.80	7	15,449	0.05%
2022/09/07	1	35.75	1	35.75	35.75	0	17,074	0.00%
2022/09/06	1	36.05	0	0.00	35.60	1	17,122	0.01%
2022/09/02	0	0.00	5	35.25	35.20	-5	17,101	-0.03%
2022/08/29	0	0.00	2	35.05	35.00	-2	17,110	-0.01%
2022/08/26	2	36.00	5	35.80	35.80	-3	17,097	-0.02%
2022/08/24	1	35.90	2	36.20	35.75	-1	17,235	-0.01%
2022/08/23	2	35.70	0	0.00	35.90	2	17,266	0.01%
2022/08/19	5	35.20	5	35.10	35.10	0	17,273	0.00%
2022/08/18	5	35.35	0	0.00	35.40	5	17,291	0.03%
2022/08/17	2.9	35.15	0	0.00	35.05	2.9	17,429	0.02%
2022/08/16	5	35.95	0	0.00	35.60	5	17,431	0.03%
2022/08/15	3	36.95	0	0.00	36.90	3	17,493	0.02%
2022/08/12	1	37.10	10	37.25	37.00	-9	17,579	-0.05%
2022/08/10	15	36.92	0	0.00	36.75	15	17,554	0.09%
2022/08/09	7	37.19	1	37.20	37.15	6	17,517	0.03%
2022/08/08	1	37.85	20	37.17	37.00	-19	17,402	-0.11%
2022/08/05	9	35.81	0	0.00	35.95	9	17,068	0.05%
2022/08/04	1	36.00	3	36.20	36.00	-2	16,971	-0.01%
2022/08/03	24	36.99	15	37.28	37.10	9	16,796	0.05%
2022/08/02	1	37.75	8	37.93	38.20	-7	16,240	-0.04%
2022/08/01	11	36.52	28	37.22	37.35	-17	15,602	-0.11%
2022/07/29	1	35.25	1	36.00	35.90	0	15,172	0.00%
2022/07/28	10	35.35	0	0.00	35.25	10	15,100	0.07%
2022/07/27	3	35.75	10	35.70	35.90	-7	15,046	-0.05%
2022/07/26	0	0.00	1	35.00	35.20	-1	14,971	-0.01%
2022/07/25	0	0.00	1	35.10	34.95	-1	14,971	-0.01%
2022/07/22	1	35.55	0	0.00	35.00	1	14,970	0.01%
2022/07/21	1	34.40	0	0.00	34.70	1	14,968	0.01%
2022/07/20	2	35.45	7	35.41	35.35	-5	15,124	-0.03%
2022/07/19	6	35.18	0	0.00	35.00	6	15,270	0.04%
2022/07/18	5	34.60	0	0.00	35.00	5	15,522	0.03%
2022/07/15	0	0.00	1	35.00	35.10	-1	15,567	-0.01%
2022/07/14	9	35.78	2	35.95	35.85	7	15,585	0.04%
2022/07/13	11	35.82	17	35.83	36.05	-6	15,513	-0.04%
2022/07/12	11	34.33	9	34.46	34.25	2	15,255	0.01%
2022/07/11	3	34.17	11	34.35	34.35	-8	15,535	-0.05%
2022/07/08	2	34.00	5	33.20	32.75	-3	15,691	-0.02%
2022/07/07	3	33.50	0	0.00	33.40	3	15,583	0.02%
2022/07/05	2	34.65	11	34.05	34.70	-9	15,350	-0.06%
2022/07/04	4	33.14	4	33.35	33.10	0	14,928	0.00%
2022/07/01	19	33.87	24	33.20	32.55	-5	14,518	-0.03%
2022/06/30	0	0.00	1	32.00	32.35	-1	13,940	-0.01%
2022/06/29	0	0.00	6	32.57	32.20	-6	13,691	-0.04%
2022/06/28	3	32.15	0	0.00	32.15	3	13,485	0.02%
2022/06/27	0	0.00	1	31.80	31.85	-1	13,380	-0.01%
2022/06/24	4	31.45	1	32.00	31.75	3	13,262	0.02%
2022/06/23	13	31.68	7	31.19	31.15	6	13,081	0.05%
2022/06/22	10	33.04	8	32.03	31.35	2	12,740	0.02%
2022/06/21	51	34.05	55	33.89	34.40	-4	12,182	-0.03%
2022/06/20	37	36.64	30	36.70	34.40	7	11,440	0.06%
2022/06/17	5	35.98	28	36.19	38.20	-23	9,329	-0.25%
2022/06/16	41	35.13	14	35.29	34.75	27	8,190	0.33%
2022/06/08	2	33.90	0	0.00	34.05	2	7,334	0.03%
2022/06/07	13	33.59	0	0.00	33.60	13	7,289	0.18%
2022/06/01	6	34.56	1	34.35	33.90	5	7,222	0.07%
2022/05/30	0	0.00	10	34.10	34.20	-10	7,023	-0.14%
2022/05/27	0	0.00	4	34.34	33.50	-4	6,976	-0.06%
2022/05/25	0	0.00	1	33.85	33.85	-1	6,836	-0.01%
2022/05/24	3	34.00	0	0.00	34.00	3	6,625	0.05%
2022/05/23	2	33.95	1	34.30	33.75	1	6,483	0.02%
2022/05/19	0	0.00	1	32.50	32.45	-1	6,117	-0.02%
2022/05/17	0	0.00	13	32.25	32.50	-13	6,135	-0.21%
2022/05/12	13	32.15	0	0.00	31.15	13	5,992	0.22%
2022/05/10	0	0.00	2	32.20	33.60	-2	5,743	-0.03%
2022/05/09	0	0.00	9	32.71	32.55	-9	5,606	-0.16%
2022/05/06	11	32.45	1	32.50	32.50	10	5,441	0.18%
2022/05/05	2	32.70	0	0.00	32.50	2	5,378	0.04%
2022/05/04	0	0.00	1	32.75	32.25	-1	5,328	-0.02%
2022/05/03	0	0.00	10	33.65	32.85	-10	5,266	-0.19%
2022/04/29	0	0.00	5	33.05	33.20	-5	5,153	-0.10%
2022/04/28	1	33.25	0	0.00	33.20	1	5,071	0.02%
2022/04/27	2	33.58	1	32.80	33.25	1	4,986	0.02%
2022/04/26	6	33.81	7	34.31	34.20	-1	4,794	-0.02%
2022/04/25	1	34.25	1	34.30	34.20	0	4,451	0.00%
2022/04/22	7	33.47	22	34.23	34.70	-15	4,162	-0.36%
2022/04/21	1	33.70	21	33.41	32.80	-20	3,836	-0.52%
2022/04/20	3	33.55	6	33.50	33.80	-3	3,651	-0.08%
2022/04/19	0	0.00	1	33.80	34.00	-1	3,416	-0.03%
2022/04/18	11	33.53	11	33.40	33.50	0	3,197	0.00%
2022/04/15	21	33.10	60	32.95	33.75	-39	2,960	-1.32%
2022/04/14	62	32.64	4	32.29	32.30	58	2,484	2.33%
2022/04/13	0	0.00	2	31.00	30.85	-2	2,029	-0.10%
2022/04/12	5	30.70	2	30.33	30.70	3	1,866	0.16%
2022/03/29	0	0.00	1	29.30	29.30	-1	1,756	-0.06%
2022/03/03	2	30.13	2	29.95	29.95	0	1,782	0.00%
2022/03/01	1	30.10	0	0.00	30.05	1	1,838	0.05%
2022/02/24	0	0.00	12	29.65	29.45	-12	1,850	-0.65%
2022/02/21	1	30.10	0	0.00	30.05	1	1,957	0.05%
2022/02/18	0	0.00	1	30.10	30.15	-1	2,008	-0.05%
2022/02/17	1	29.85	1	29.95	29.95	0	2,144	0.00%
2022/02/15	12	29.40	0	0.00	29.35	12	2,122	0.57%
2022/02/11	1	29.60	0	0.00	29.60	1	2,141	0.05%
2022/01/25	0	0.00	2	29.25	29.05	-2	2,263	-0.09%
2022/01/11	0	0.00	2	30.15	29.95	-2	2,228	-0.09%
2022/01/07	2	30.05	2	29.95	29.95	0	2,108	0.00%
2022/01/06	5	29.80	0	0.00	29.65	5	2,037	0.25%
2022/01/05	0	0.00	2	29.60	29.55	-2	1,997	-0.10%
2021/12/30	2	29.40	1	29.40	29.35	1	1,985	0.05%
2021/12/28	0	0.00	11	29.67	29.55	-11	1,915	-0.57%
2021/12/08	2	30.00	0	0.00	29.65	2	2,041	0.10%
2021/12/07	1	30.05	0	0.00	29.95	1	2,038	0.05%
2021/11/29	0	0.00	1	29.35	29.20	-1	2,151	-0.05%
2021/11/23	1	30.00	0	0.00	30.20	1	2,019	0.05%
2021/11/18	2	30.15	0	0.00	30.35	2	1,928	0.10%
2021/11/17	0	0.00	10	30.00	30.00	-10	1,854	-0.54%
2021/11/16	2	30.20	16	30.07	29.80	-14	1,794	-0.78%
2021/11/12	2	29.10	0	0.00	29.25	2	1,622	0.12%
2021/11/05	5	28.70	8	28.79	28.70	-3	1,730	-0.17%
2021/11/04	0	0.00	0.2	28.81	28.80	-0.2	1,755	-0.01%
2021/10/27	0	0.00	3	28.10	28.25	-3	2,126	-0.14%
2021/10/25	0	28.20	0	0.00	28.10	0	2,173	0.00%
2021/09/27	0	28.60	0	0.00	28.10	0	2,578	0.00%
2021/09/16	0.1	28.16	0	0.00	28.25	0.1	2,897	0.00%
2021/09/07	1	27.85	0	0.00	27.90	1	3,370	0.03%
2021/09/06	0	0.00	10	28.10	28.10	-10	3,378	-0.30%
2021/08/27	3	29.10	0	0.00	29.10	3	3,501	0.09%
2021/08/16	1	29.50	0	0.00	29.45	1	3,687	0.03%
2021/08/13	10	30.30	0	0.00	30.20	10	3,583	0.28%
2021/08/11	2	30.20	4	30.26	29.95	-2	3,535	-0.06%
2021/08/10	2	30.05	2	30.15	30.20	0	3,511	0.00%
2021/08/05	1	29.70	1	29.65	29.70	0	3,543	0.00%
2021/08/04	5	30.16	5	29.90	29.85	0	3,632	0.00%
2021/08/03	10	30.71	11	30.46	30.50	-1	3,618	-0.03%
2021/08/02	5	30.45	44	30.16	30.90	-39	3,548	-1.10%
2021/07/30	1	30.05	0	0.00	29.80	1	3,339	0.03%
2021/07/28	1	29.50	1	29.80	29.80	0	3,342	0.00%
2021/07/27	3	29.95	8	29.98	30.00	-5	3,385	-0.15%
2021/07/26	0	0.00	23	29.95	29.85	-23	3,374	-0.68%
2021/07/23	2	29.60	8	29.64	29.55	-6	3,343	-0.18%
2021/07/15	2	28.60	2	28.65	28.65	0	3,764	0.00%
2021/07/13	21	28.68	0	0.00	28.55	21	4,110	0.51%
2021/07/09	5	28.57	2	28.55	28.55	3	4,213	0.07%
2021/07/08	10	28.80	0	0.00	28.85	10	4,279	0.23%
2021/07/07	10	28.90	0	0.00	28.85	10	4,283	0.23%
2021/07/06	9	29.00	1	29.20	29.00	8	4,282	0.19%
2021/07/05	1	28.95	3	28.98	28.95	-2	4,284	-0.05%
2021/07/02	1	28.85	1	28.85	28.90	0	4,283	0.00%
2021/07/01	0	0.00	31	29.10	29.00	-31	4,276	-0.72%
2021/06/30	20	29.25	0.1	29.20	29.15	19.9	4,275	0.47%
2021/06/29	7	29.12	20	29.10	29.10	-13	4,272	-0.30%
2021/06/28	45	30.36	17	29.91	29.65	28	4,246	0.66%
2021/06/23	5	29.70	5	29.95	29.70	0	3,958	0.00%
2021/06/22	0	0.00	9	29.94	29.85	-9	3,860	-0.23%
2021/06/21	4	29.20	11	29.56	29.55	-7	3,570	-0.20%
2021/06/16	0	0.00	1	28.65	28.50	-1	3,456	-0.03%
2021/06/11	10	28.76	0	0.00	28.75	10	3,427	0.29%
2021/06/10	1	29.00	0	0.00	28.80	1	3,441	0.03%
2021/06/04	3	30.32	3	30.37	29.30	0	3,439	0.00%
2021/06/03	2	29.93	7	29.62	29.90	-5	3,338	-0.15%
2021/06/01	0	0.00	20	27.85	27.85	-20	3,156	-0.63%
2021/05/31	0	0.00	5	27.80	27.85	-5	3,201	-0.16%
2021/05/26	1	27.30	5	27.35	27.35	-4	3,696	-0.11%
2021/05/25	10	27.40	2	27.45	27.45	8	3,897	0.21%
2021/05/24	10	27.50	0	0.00	27.40	10	3,920	0.26%
2021/05/19	1	26.50	0	0.00	26.85	1	3,980	0.03%
2021/05/18	0	0.00	1	26.50	26.85	-1	3,980	-0.03%
2021/05/17	0	0.00	1	25.70	25.60	-1	3,973	-0.03%
2021/05/14	1	26.90	0	0.00	26.60	1	3,929	0.03%
2021/05/13	5	25.64	7	26.20	26.35	-2	3,904	-0.05%
2021/05/11	0	0.00	43	28.17	28.00	-43	3,754	-1.15%
2021/05/06	20	28.25	0	0.00	28.40	20	3,709	0.54%
2021/05/04	1	28.50	0	0.00	28.50	1	3,672	0.03%
2021/04/28	1	29.95	0	0.00	30.00	1	3,573	0.03%
2021/04/26	0	0.00	6	30.78	30.75	-6	3,499	-0.17%
2021/04/23	0	0.00	2	31.05	30.70	-2	3,442	-0.06%
2021/04/22	20	31.60	1	31.00	30.50	19	3,378	0.56%
2021/04/21	2	30.35	4	30.05	30.30	-2	3,153	-0.06%
2021/04/19	0	0.00	2	30.50	31.10	-2	3,048	-0.07%
2021/04/15	1	29.55	0	0.00	29.55	1	2,786	0.04%
2021/04/14	22	29.21	0	0.00	29.20	22	2,739	0.80%
2021/04/13	13	28.75	1	28.80	28.75	12	2,694	0.45%
2021/04/12	2	28.80	0	0.00	28.80	2	2,694	0.07%
2021/03/30	0	0.00	6	29.02	29.05	-6	2,743	-0.22%
2021/03/26	0	0.00	2	29.30	29.30	-2	2,761	-0.07%
2021/03/24	0	0.00	0	29.30	29.35	0	2,894	0.00%
2021/03/22	1	28.95	0	0.00	29.00	1	2,929	0.03%
2021/03/19	3	29.03	0	0.00	29.05	3	2,901	0.10%
2021/03/16	1	29.60	4	29.55	29.30	-3	2,877	-0.10%
2021/03/15	0	0.00	4	29.35	29.50	-4	2,873	-0.14%
2021/03/10	0	0.00	12	29.41	29.35	-12	2,877	-0.42%
2021/03/09	1	29.80	1	29.75	29.75	0	2,850	0.00%
2021/03/08	4	29.95	1	30.05	29.95	3	2,837	0.11%
2021/03/05	0	0.00	1	29.70	29.75	-1	2,814	-0.04%
2021/03/04	1	29.75	2	29.95	30.00	-1	2,795	-0.04%
2021/03/03	5	29.76	6	29.80	29.70	-1	2,756	-0.04%
2021/03/02	4	30.23	7	29.90	29.70	-3	2,725	-0.11%
2021/02/26	7	29.66	5	29.95	30.30	2	2,564	0.08%
2021/02/25	3	29.25	1	29.45	29.55	2	2,295	0.09%
2021/02/01	1	27.15	1	27.05	27.10	0	2,153	0.00%
2021/01/29	1	27.30	0	0.00	27.15	1	2,150	0.05%
2021/01/27	2	27.68	0	0.00	27.55	2	2,117	0.09%
2021/01/25	0	0.00	2	28.00	27.95	-2	2,114	-0.09%
2021/01/20	1	27.50	2	27.30	27.25	-1	2,085	-0.05%
2021/01/19	2	28.00	0	0.00	27.60	2	2,053	0.10%
2021/01/15	1	27.85	0	0.00	27.90	1	2,036	0.05%
2021/01/13	2	28.23	0	0.00	28.20	2	1,986	0.10%
2021/01/11	0	0.00	2	28.80	28.70	-2	1,924	-0.10%
2020/12/22	0	0.00	7	28.77	28.40	-7	1,671	-0.42%
2020/12/21	9	29.46	0	0.00	29.45	9	1,672	0.54%
2020/12/18	2	29.20	3	28.70	29.10	-1	1,601	-0.06%
2020/12/09	0	0.00	5	28.55	28.60	-5	1,578	-0.32%
2020/12/08	0	0.00	5	28.70	28.60	-5	1,590	-0.31%
2020/12/07	0	0.00	10.1	28.80	28.85	-10.1	1,616	-0.63%
2020/11/30	2	28.95	0	0.00	28.70	2	1,792	0.11%
2020/11/27	0	0.00	5	28.95	28.95	-5	1,888	-0.26%
2020/11/25	0	0.00	4	29.03	29.00	-4	2,846	-0.14%
2020/11/20	0	0.00	2	29.00	28.90	-2	2,889	-0.07%
2020/11/19	1	29.00	1	28.95	29.00	0	2,900	0.00%
2020/11/17	1	28.50	0	0.00	28.55	1	2,894	0.03%
2020/11/16	6	28.59	0	0.00	28.45	6	2,965	0.20%
2020/11/13	0	0.00	1	28.40	28.50	-1	3,042	-0.03%
2020/11/09	0	0.00	2	28.05	27.80	-2	3,092	-0.06%
2020/11/06	1	27.80	0	0.00	28.05	1	3,106	0.03%
2020/11/03	1	27.85	0	0.00	27.90	1	3,197	0.03%
2020/10/29	0	0.00	1	27.25	27.30	-1	3,212	-0.03%
2020/10/23	1	27.90	0	0.00	27.85	1	3,230	0.03%
2020/10/19	1	28.00	0	0.00	28.15	1	3,311	0.03%
2020/10/16	1	28.15	0	0.00	28.10	1	3,313	0.03%
2020/10/08	1	28.60	0	0.00	28.80	1	3,373	0.03%
2020/10/06	2	28.65	0	0.00	28.80	2	3,418	0.06%
2020/10/05	1	28.40	0	0.00	28.65	1	3,470	0.03%
2020/09/28	1	28.15	0	0.00	28.40	1	3,633	0.03%
2020/09/24	15	28.47	0	0.00	28.05	15	3,668	0.41%
2020/09/23	0	0.00	2	29.30	29.00	-2	3,634	-0.06%
2020/09/22	0	0.00	1	29.35	29.30	-1	3,629	-0.03%
2020/09/21	0	0.00	7	30.01	29.80	-7	3,627	-0.19%
2020/09/16	0	0.00	2	29.65	29.75	-2	3,732	-0.05%
2020/09/14	1	29.40	0	0.00	29.40	1	3,766	0.03%
2020/09/09	1	30.00	0	0.00	30.00	1	3,708	0.03%
2020/09/07	0	0.00	1	30.40	30.40	-1	3,680	-0.03%
2020/09/04	1	30.40	0	0.00	30.25	1	3,677	0.03%
2020/09/03	1	30.90	5	30.93	30.65	-4	3,632	-0.11%
2020/09/02	5	30.74	0	0.00	30.85	5	3,597	0.14%
2020/09/01	4	31.33	3	32.02	31.20	1	3,539	0.03%
2020/08/31	31	31.70	1	32.00	32.00	30	3,278	0.92%
2020/08/27	0	0.00	12	28.76	28.70	-12	2,584	-0.46%
2020/08/26	0	0.00	2	28.65	28.70	-2	2,581	-0.08%
2020/08/25	5	28.50	3	28.65	28.35	2	2,588	0.08%
2020/08/24	14	28.60	1	28.35	28.55	13	2,583	0.50%
2020/08/21	0	0.00	10	27.85	28.05	-10	2,607	-0.38%
2020/08/20	1	27.65	2	28.10	27.75	-1	2,621	-0.04%
2020/08/19	9	28.88	3	28.90	28.85	6	2,558	0.23%
2020/08/18	0	0.00	1	28.15	28.10	-1	2,486	-0.04%
2020/08/17	0	0.00	1	28.45	28.40	-1	2,503	-0.04%
2020/08/12	10	27.55	1	27.45	27.40	9	2,542	0.35%
2020/08/05	0	0.00	22	27.15	26.95	-22	2,485	-0.89%
2020/08/04	2	27.35	0	0.00	27.20	2	2,519	0.08%
2020/08/03	0	0.00	1	27.10	27.60	-1	2,528	-0.04%
2020/07/28	2	26.58	0	0.00	26.55	2	2,579	0.08%
2020/07/22	0	0.00	5	28.35	28.10	-5	2,608	-0.19%
2020/07/21	1	27.85	1	27.90	27.85	0	2,594	0.00%
2020/07/20	1	28.15	0	0.00	27.90	1	2,589	0.04%
2020/07/17	0	0.00	2	28.35	28.00	-2	2,608	-0.08%
2020/07/14	0	0.00	10	27.80	27.60	-10	2,611	-0.38%
2020/07/07	13	29.63	1	29.65	29.65	12	2,497	0.48%
2020/07/06	0	0.00	1	29.65	29.65	-1	2,490	-0.04%
2020/07/01	1	29.90	3	29.88	29.80	-2	2,481	-0.08%
2020/06/30	1	29.85	0	0.00	29.80	1	2,486	0.04%
2020/06/29	1	29.65	0	0.00	29.75	1	2,486	0.04%
2020/06/24	1	29.90	3	29.95	29.95	-2	2,482	-0.08%
2020/06/23	10	30.35	1	30.25	30.35	9	2,480	0.36%
2020/06/22	2	29.85	0	0.00	29.75	2	2,427	0.08%
2020/06/19	3	29.55	1	29.80	29.55	2	2,429	0.08%
2020/06/18	0	0.00	4	29.34	29.30	-4	2,450	-0.16%
2020/06/12	1	28.50	1	28.85	29.10	0	2,646	0.00%
2020/06/09	3	30.00	0	0.00	29.80	3	2,762	0.11%
2020/06/05	0	0.00	2	30.30	30.20	-2	2,759	-0.07%
2020/06/04	0	0.00	5	29.55	29.55	-5	2,757	-0.18%
2020/06/03	2	29.40	1	29.75	29.60	1	2,854	0.04%
2020/06/01	4	29.60	0	0.00	29.50	4	2,846	0.14%
2020/05/29	1	29.30	0	0.00	29.30	1	2,836	0.04%
2020/05/28	2	29.55	2	29.60	29.10	0	2,835	0.00%
2020/05/27	1	28.75	3	28.85	29.00	-2	2,813	-0.07%
2020/05/25	1	28.50	0	0.00	28.45	1	2,852	0.04%
2020/05/21	2	29.10	1	29.00	29.05	1	2,963	0.03%
2020/05/19	0	0.00	1	28.25	28.40	-1	2,895	-0.03%
2020/05/18	2	27.65	0	0.00	27.75	2	2,885	0.07%
2020/05/11	0	0.00	4	27.70	27.70	-4	2,942	-0.14%
2020/05/08	0	0.00	1	28.05	27.95	-1	2,915	-0.03%
2020/05/06	0	0.00	2	28.15	28.15	-2	2,952	-0.07%
2020/05/05	2	27.95	0	0.00	28.70	2	2,967	0.07%
2020/05/04	0	0.00	1	27.85	28.05	-1	2,969	-0.03%
2020/04/28	0	0.00	5	27.86	27.85	-5	3,121	-0.16%
2020/04/27	0	0.00	11	27.54	27.65	-11	3,276	-0.34%
2020/04/24	4	26.85	0	0.00	26.90	4	3,326	0.12%
2020/04/23	2	26.98	0	0.00	26.85	2	3,370	0.06%
2020/04/21	0	0.00	2	27.55	27.25	-2	3,449	-0.06%
2020/04/17	3	27.82	2	27.90	27.75	1	4,042	0.02%
2020/04/16	0	0.00	2	27.70	27.65	-2	4,198	-0.05%
2020/04/15	5	28.40	1	28.40	28.40	4	4,255	0.09%
2020/04/14	1	27.85	9	27.80	28.10	-8	4,358	-0.18%
2020/04/13	29	27.66	0	0.00	27.65	29	4,434	0.65%
2020/04/09	0	0.00	1	28.20	27.95	-1	4,817	-0.02%
2020/04/08	2	27.38	0	0.00	27.80	2	5,048	0.04%
2020/04/06	1	26.35	9	26.56	26.35	-8	5,799	-0.14%
2020/04/01	1	26.65	0	0.00	26.65	1	5,870	0.02%
2020/03/27	2	26.95	0	0.00	26.65	2	6,254	0.03%
2020/03/25	0	0.00	1	26.85	26.50	-1	6,557	-0.02%
2020/03/24	2	26.25	10	26.18	26.10	-8	6,581	-0.12%
2020/03/20	0	0.00	1	27.30	26.95	-1	6,707	-0.01%
2020/03/19	0	0.00	10	25.54	26.50	-10	6,654	-0.15%
2020/03/18	0	0.00	7	26.77	26.80	-7	6,527	-0.11%
2020/03/17	1	26.60	5	26.51	26.95	-4	6,497	-0.06%
2020/03/16	12	27.67	14	27.50	27.45	-2	6,435	-0.03%
2020/03/13	7	26.84	0	0.00	27.65	7	6,381	0.11%
2020/03/12	11	28.87	0	0.00	28.80	11	6,274	0.18%
2020/03/11	0	0.00	1	29.55	29.55	-1	6,208	-0.02%
2020/03/10	2	29.13	0	0.00	29.45	2	6,207	0.03%
2020/03/09	5	30.15	0	0.00	29.70	5	6,162	0.08%
2020/03/05	9	31.23	0	0.00	31.15	9	6,069	0.15%
2020/03/02	20	30.90	20	31.00	31.00	0	6,044	0.00%
2020/02/27	1	31.35	0	0.00	31.35	1	5,990	0.02%
2020/02/26	2	31.45	0	0.00	31.70	2	5,938	0.03%
2020/02/25	1	31.20	0	0.00	31.55	1	5,905	0.02%
2020/02/24	2	31.90	1	32.25	31.85	1	5,835	0.02%
2020/02/19	0	0.00	9	33.00	32.95	-9	5,686	-0.16%
2020/02/18	2	32.65	0	0.00	32.65	2	5,659	0.04%
2020/02/13	1	32.90	0	0.00	32.95	1	5,599	0.02%
2020/02/10	0	0.00	12	32.50	32.65	-12	5,518	-0.22%
2020/02/05	0	0.00	2	33.50	33.30	-2	5,406	-0.04%
2020/02/04	1	33.55	31	33.65	33.55	-30	5,351	-0.56%
2020/02/03	0	0.00	6	32.78	33.05	-6	5,279	-0.11%
2020/01/31	0	0.00	23	33.78	33.75	-23	5,190	-0.44%
2020/01/30	1	33.30	1	33.35	33.30	0	5,112	0.00%
2020/01/20	0	0.00	10	34.95	34.95	-10	4,941	-0.20%
2020/01/17	1	34.90	2	34.80	34.75	-1	4,869	-0.02%
2020/01/16	1	34.75	4	34.70	34.75	-3	4,822	-0.06%
2020/01/15	25	34.65	0	0.00	34.60	25	4,798	0.52%
2020/01/14	14	34.76	16	34.42	34.45	-2	4,731	-0.04%
2020/01/13	54	35.94	41	36.16	34.75	13	4,620	0.28%
2020/01/10	11	34.75	4	34.88	34.75	7	4,117	0.17%
2020/01/09	0	0.00	1	34.30	34.30	-1	3,935	-0.03%
2020/01/08	1	34.30	7	34.60	34.30	-6	3,847	-0.16%
2020/01/07	7	34.73	0	0.00	34.75	7	3,711	0.19%
2020/01/06	6	35.23	1	35.10	35.00	5	3,631	0.14%
2020/01/03	6	35.01	16	35.19	35.05	-10	3,437	-0.29%
2020/01/02	21	35.74	5	35.68	35.85	16	3,225	0.50%
2019/12/31	77	35.25	19	34.83	35.90	58	2,963	1.96%
2019/12/30	5	33.38	7	33.50	33.50	-2	2,327	-0.09%
2019/12/27	1	32.80	1	33.00	32.50	0	2,156	0.00%
2019/12/26	8	33.22	3	33.03	32.85	5	2,051	0.24%
2019/12/25	5	33.20	0	0.00	32.90	5	1,984	0.25%
2019/12/24	3	32.88	5	33.10	32.95	-2	1,895	-0.11%
2019/12/23	7	33.11	4	33.09	33.10	3	1,654	0.18%
2019/12/20	10	31.50	0	0.00	31.60	10	1,312	0.76%
2019/12/19	4	31.56	1	31.60	31.50	3	1,299	0.23%
2019/12/18	1	32.35	2	32.35	32.10	-1	1,240	-0.08%
2019/12/17	0	0.00	2	31.75	31.60	-2	1,091	-0.18%
2019/12/12	1	31.15	0	0.00	31.15	1	1,042	0.10%
2019/12/11	3	31.12	0	0.00	31.15	3	1,060	0.28%
2019/12/10	1	31.20	0	0.00	31.25	1	1,053	0.09%
2019/12/09	1	31.20	0	0.00	31.45	1	1,057	0.09%
2019/12/05	2	31.18	0	0.00	31.20	2	1,056	0.19%
2019/12/03	3	31.37	0	0.00	31.35	3	1,010	0.30%
2019/12/02	6	31.58	0	0.00	31.60	6	976	0.61%
2019/11/29	2	31.70	0	0.00	31.80	2	953	0.21%
2019/11/28	1	31.65	0	0.00	31.80	1	948	0.11%
2019/11/27	1	31.75	0	0.00	31.80	1	988	0.10%
2019/11/26	11	31.79	0	0.00	31.80	11	975	1.13%
2019/11/19	0	0.00	8	31.80	31.80	-8	995	-0.80%
2019/11/18	1	31.80	0	0.00	31.80	1	1,036	0.10%
2019/11/14	5	31.64	0	0.00	31.80	5	1,075	0.46%
2019/11/12	1	31.80	0	0.00	31.85	1	1,086	0.09%
2019/11/06	0	0.00	1	31.90	31.95	-1	1,118	-0.09%
2019/11/05	8	31.95	0	0.00	31.85	8	1,117	0.72%
2019/10/28	1	31.60	1	31.70	31.80	0	1,133	0.00%
2019/10/23	3	31.47	5	31.50	31.55	-2	1,186	-0.17%
2019/10/22	2	31.50	0	0.00	31.55	2	1,186	0.17%
2019/10/18	2	31.65	0	0.00	31.50	2	1,196	0.17%
2019/10/16	0	0.00	1	31.75	31.70	-1	1,181	-0.08%
2019/10/02	1	31.95	0	0.00	32.05	1	1,349	0.07%
2019/10/01	1	32.10	0	0.00	32.15	1	1,398	0.07%
2019/09/24	1	32.50	1	32.55	32.55	0	1,585	0.00%
2019/09/18	1	32.05	0	0.00	32.00	1	1,714	0.06%
2019/09/16	2	31.58	0	0.00	31.50	2	1,757	0.11%
2019/09/10	2	31.95	0	0.00	31.90	2	1,792	0.11%
2019/09/09	0	0.00	1	31.85	31.95	-1	1,794	-0.06%
2019/09/06	8	31.89	0	0.00	32.00	8	1,794	0.45%
2019/09/05	4	32.01	0	0.00	32.10	4	1,800	0.22%
2019/09/04	5	32.05	0	0.00	32.05	5	1,819	0.27%
2019/09/03	6	32.03	0	0.00	31.95	6	1,865	0.32%
2019/09/02	1	32.15	0	0.00	32.20	1	1,906	0.05%
2019/08/30	9	31.93	0	0.00	31.45	9	1,938	0.46%
2019/08/29	0	0.00	1	32.15	32.20	-1	1,911	-0.05%
2019/08/26	1	32.15	0	0.00	32.30	1	1,999	0.05%
2019/08/22	4	32.56	0	0.00	32.60	4	2,069	0.19%
2019/08/21	0.9	32.90	1	33.05	32.85	-0.1	2,064	-0.01%
2019/08/20	4	32.38	1	32.35	32.30	3	2,045	0.15%
2019/08/13	0	0.00	1	31.80	31.80	-1	1,983	-0.05%
2019/08/12	0	0.00	1	32.20	31.95	-1	1,991	-0.05%
2019/08/06	2	31.40	0	0.00	31.40	2	1,991	0.10%
2019/08/05	2	31.65	0	0.00	31.70	2	1,979	0.10%
2019/08/02	11	31.75	0	0.00	31.75	11	1,987	0.55%
2019/07/25	1	32.00	0	0.00	31.95	1	1,970	0.05%
2019/07/23	2.5	32.33	0	0.00	32.30	2.5	1,932	0.13%
2019/07/16	0	0.00	1	32.66	32.75	-1	1,947	-0.05%
2019/07/15	1	32.75	0	0.00	32.75	1	1,940	0.05%
2019/07/10	7	32.96	1	32.90	32.80	6	1,982	0.30%
2019/07/09	4	33.13	1	33.60	33.30	3	1,992	0.15%
2019/07/05	0	0.00	5	34.33	34.20	-5	1,884	-0.27%
2019/07/04	0	0.00	1	34.10	34.10	-1	1,863	-0.05%
2019/07/03	1	33.90	1	33.75	33.90	0	1,872	0.00%
2019/07/02	12	33.96	3	34.65	33.60	9	1,844	0.49%
2019/07/01	0	0.00	1	34.20	34.20	-1	1,738	-0.06%
2019/06/28	0.4	33.80	5	33.95	33.80	-4.6	1,710	-0.27%
2019/06/27	0	0.00	1	34.10	33.90	-1	1,692	-0.06%
2019/06/26	0	0.00	3	33.62	33.80	-3	1,668	-0.18%
2019/06/25	0	0.00	2	33.35	33.40	-2	1,613	-0.12%
2019/06/24	0	0.00	2	33.38	33.40	-2	1,592	-0.13%
2019/06/20	0	0.00	1	33.20	33.00	-1	1,584	-0.06%
2019/06/19	1	33.05	0	0.00	33.05	1	1,571	0.06%
2019/06/18	0	0.00	3	33.05	32.90	-3	1,567	-0.19%
2019/06/14	0	0.00	1	32.80	32.60	-1	1,616	-0.06%
2019/06/12	3	32.52	0	0.00	32.45	3	1,662	0.18%
2019/06/11	2	32.68	0	0.00	32.55	2	1,710	0.12%
2019/06/10	5	33.60	2	33.70	33.45	3	1,780	0.17%
2019/06/06	1	32.95	1	32.95	33.10	0	1,773	0.00%
2019/06/04	0	0.00	3	32.75	32.70	-3	1,764	-0.17%
2019/06/03	0	0.00	2	32.75	32.65	-2	1,787	-0.11%
2019/05/30	1	32.15	1	32.50	32.55	0	1,776	0.00%
2019/05/29	0	0.00	2	31.70	31.90	-2	1,729	-0.12%
2019/05/27	0	0.00	1	31.65	31.80	-1	1,753	-0.06%
2019/05/17	0	0.00	1	31.50	31.55	-1	1,818	-0.05%
2019/05/13	1	30.55	0	0.00	30.55	1	1,861	0.05%
2019/05/10	2	30.75	0	0.00	30.50	2	1,916	0.10%
2019/05/09	2	30.70	5	31.10	30.65	-3	1,928	-0.16%
2019/05/08	0	0.00	2	31.25	31.10	-2	2,004	-0.10%
2019/05/06	5	31.85	0	0.00	31.55	5	2,141	0.23%
2019/05/03	0	0.00	1	31.70	31.75	-1	2,242	-0.04%
2019/04/26	1	30.95	0	0.00	31.00	1	2,308	0.04%
2019/04/25	0	0.00	1	31.35	31.30	-1	2,296	-0.04%
2019/04/24	0	0.00	40	31.30	31.30	-40	2,290	-1.75%
2019/04/17	4	31.43	1	31.50	31.45	3	2,324	0.13%
2019/04/16	1	31.35	0	0.00	31.40	1	2,298	0.04%
2019/04/15	12	31.40	0	0.00	31.45	12	2,273	0.53%
2019/04/12	1	31.80	1	32.40	31.85	0	2,240	0.00%
2019/04/10	1	31.25	0	0.00	31.30	1	2,248	0.04%
2019/04/08	6	31.78	0	0.00	31.80	6	2,198	0.27%
2019/04/03	0	0.00	3	32.10	32.05	-3	2,185	-0.14%
2019/03/29	23	32.56	1	32.30	32.50	22	2,165	1.02%
2019/03/28	0	0.00	10	31.95	32.05	-10	2,147	-0.47%
2019/03/25	2	31.78	0	0.00	31.80	2	2,154	0.09%
2019/03/20	2	32.00	0	0.00	32.10	2	2,119	0.09%
2019/03/19	0	0.00	1	31.90	32.00	-1	2,095	-0.05%
2019/03/15	8	32.06	0	0.00	32.20	8	2,039	0.39%
2019/03/14	1	31.70	0	0.00	31.75	1	2,005	0.05%
2019/03/13	5	32.27	2	32.08	32.10	3	1,948	0.15%
2019/03/12	1	33.30	0	0.00	33.35	1	1,838	0.05%
2019/03/11	1	33.65	1	33.70	33.75	0	1,817	0.00%
2019/03/08	11	33.97	0	0.00	33.70	11	1,829	0.60%
2019/03/06	0.9	33.35	0	0.00	33.60	0.9	1,800	0.05%
2019/02/27	3	33.47	0	0.00	33.35	3	1,754	0.17%
2019/02/25	6	34.03	0	0.00	34.00	6	1,750	0.34%
2019/02/21	0	0.00	1	33.80	33.65	-1	1,751	-0.06%
2019/02/20	0	0.00	1	33.85	33.65	-1	1,787	-0.06%
2019/02/19	1	34.20	0.4	33.85	33.85	0.6	1,818	0.03%
2019/02/18	1	33.90	0	0.00	33.95	1	1,794	0.06%
2019/02/15	1	33.45	0	0.00	33.20	1	1,775	0.06%
2019/02/13	1	33.85	0	0.00	33.80	1	1,735	0.06%
2019/02/12	0	0.00	2	34.50	34.40	-2	1,704	-0.12%
2019/02/11	0	0.00	1	34.60	34.55	-1	1,676	-0.06%
2019/01/30	0	0.00	17	33.95	33.90	-17	1,616	-1.05%
2019/01/29	2	34.10	3	34.28	33.65	-1	1,583	-0.06%
2019/01/28	0	0.00	2	33.98	34.05	-2	1,485	-0.13%
2019/01/25	6	33.25	0	0.00	33.25	6	1,391	0.43%
2019/01/24	1	33.55	2	33.40	33.20	-1	1,340	-0.07%
2019/01/23	0	0.00	13	32.76	32.90	-13	1,231	-1.06%
2019/01/18	0	0.00	1	32.15	31.90	-1	1,208	-0.08%
2019/01/17	0	0.00	10	31.60	31.85	-10	1,224	-0.82%
2019/01/16	0	0.00	1	32.20	31.85	-1	1,240	-0.08%
2019/01/14	0	0.00	4	31.80	31.85	-4	1,210	-0.33%
2019/01/11	10	31.55	0	0.00	31.50	10	1,208	0.83%
2019/01/10	0	0.00	2	31.45	31.50	-2	1,199	-0.17%
2019/01/08	4	31.00	0	0.00	30.85	4	1,200	0.33%
2019/01/03	0	0.00	6	31.10	30.80	-6	1,272	-0.47%
2019/01/02	0	0.00	1	31.50	31.05	-1	1,271	-0.08%
2018/12/27	1	30.60	0	0.00	30.45	1	1,267	0.08%
2018/12/25	0	0.00	3	30.30	30.30	-3	1,363	-0.22%
2018/12/20	1	29.95	0	0.00	29.80	1	1,349	0.07%
2018/12/19	0	0.00	1	30.40	30.20	-1	1,347	-0.07%
2018/12/17	0	0.00	1	30.50	30.50	-1	1,358	-0.07%
2018/12/12	1	29.80	0	0.00	29.80	1	1,350	0.07%
2018/12/10	1	29.65	0	0.00	29.60	1	1,342	0.07%
2018/12/03	0	0.00	1	30.95	30.65	-1	1,373	-0.07%
2018/11/30	0	0.00	1	30.95	30.60	-1	1,346	-0.07%
2018/11/29	0	0.00	2	30.68	30.70	-2	1,336	-0.15%
2018/11/28	0	0.00	1	30.10	30.30	-1	1,299	-0.08%
2018/11/23	3	29.42	0	0.00	29.35	3	1,267	0.24%
2018/11/22	0	0.00	1	30.05	30.00	-1	1,252	-0.08%
2018/11/21	0	0.00	1	29.65	29.50	-1	1,230	-0.08%
2018/11/20	2	29.35	1	29.65	29.40	1	1,215	0.08%
2018/11/19	0	0.00	1	30.20	29.85	-1	1,202	-0.08%
2018/11/16	0	0.00	4	29.54	29.70	-4	1,163	-0.34%
2018/11/15	1	28.20	0	0.00	28.20	1	1,103	0.09%
2018/11/13	0	0.00	2	28.35	28.45	-2	1,103	-0.18%
2018/11/02	1	28.45	0	0.00	28.50	1	1,171	0.09%
2018/10/26	1	28.35	0	0.00	28.30	1	1,126	0.09%
2018/10/25	2	28.35	0	0.00	28.50	2	1,104	0.18%
2018/10/24	1	28.80	0	0.00	28.85	1	1,077	0.09%
2018/10/19	0	0.00	2	29.00	28.85	-2	1,062	-0.19%
2018/10/16	9	29.36	0	0.00	29.25	9	1,075	0.84%
2018/10/11	5	29.37	0	0.00	29.20	5	1,064	0.47%
2018/10/09	1	30.90	0	0.00	30.90	1	1,029	0.10%
2018/10/08	1	31.25	0	0.00	30.95	1	1,033	0.10%
2018/10/05	1	31.00	0	0.00	31.35	1	1,017	0.10%
2018/10/04	1	31.75	0	0.00	31.80	1	991	0.10%
2018/10/03	1	31.85	6	32.44	31.90	-5	965	-0.52%
2018/10/01	10	30.95	0	0.00	31.00	10	873	1.14%
2018/09/28	1	30.65	0	0.00	30.65	1	867	0.12%
2018/09/25	1	30.95	2	31.13	30.95	-1	856	-0.12%
2018/09/21	1	30.65	0	0.00	30.70	1	842	0.12%
2018/09/20	1	30.75	0	0.00	30.65	1	847	0.12%
2018/09/19	1	30.80	1	30.80	30.80	0	853	0.00%
2018/09/13	0	0.00	3	30.18	30.35	-3	901	-0.33%
2018/09/12	1	29.45	1	29.75	29.75	0	906	0.00%
2018/09/10	3	29.23	2	29.10	29.10	1	930	0.11%
2018/09/03	0	0.00	1	30.50	30.45	-1	1,003	-0.10%
2018/08/30	0	0.00	1	30.65	30.60	-1	1,086	-0.09%
2018/08/27	1	30.55	0	0.00	30.55	1	1,169	0.09%
2018/08/24	2	30.30	0	0.00	30.30	2	1,170	0.17%
2018/08/23	1	30.20	0	0.00	30.20	1	1,180	0.08%
2018/08/21	0	0.00	1	30.05	30.35	-1	1,192	-0.08%
2018/08/16	2	29.83	0	0.00	29.85	2	1,197	0.17%
2018/08/14	1	30.00	0	0.00	30.05	1	1,188	0.08%
2018/08/13	0	0.00	2	30.05	30.10	-2	1,189	-0.17%
2018/08/03	1	30.10	0	0.00	30.05	1	1,232	0.08%
2018/07/27	0	0.00	2	30.30	30.30	-2	1,270	-0.16%
2018/07/26	1	30.10	0	0.00	30.30	1	1,277	0.08%
2018/07/25	2	30.00	0	0.00	30.05	2	1,278	0.16%
2018/07/23	0	0.00	1	30.95	30.90	-1	1,266	-0.08%
2018/07/19	2	31.30	0	0.00	31.05	2	1,326	0.15%
2018/07/13	2	30.80	0	0.00	30.80	2	1,385	0.14%
2018/07/12	1	30.80	1	30.55	30.80	0	1,387	0.00%
2018/07/11	2	30.70	0	0.00	30.55	2	1,389	0.14%
2018/07/05	1	30.60	0	0.00	30.60	1	1,402	0.07%
2018/07/03	2	31.03	0	0.00	30.85	2	1,423	0.14%
2018/06/29	0	0.00	2	32.00	31.70	-2	1,426	-0.14%
2018/06/28	0	0.00	2	31.63	31.30	-2	1,408	-0.14%
2018/06/26	2	30.00	10	30.10	30.75	-8	1,383	-0.58%
2018/06/22	1	31.10	0	0.00	31.05	1	1,333	0.07%
2018/06/21	2	31.45	0	0.00	31.35	2	1,318	0.15%
2018/06/20	1	31.70	0	0.00	31.70	1	1,305	0.08%
2018/06/15	3	32.30	0	0.00	32.40	3	1,265	0.24%
2018/06/13	4	32.43	0	0.00	32.45	4	1,220	0.33%
2018/06/12	0	0.00	3	32.50	32.50	-3	1,199	-0.25%
2018/06/11	2	32.80	0	0.00	32.75	2	1,170	0.17%
2018/06/08	3	32.82	0	0.00	32.80	3	1,164	0.26%
2018/06/06	5	33.04	0	0.00	33.15	5	1,088	0.46%
2018/06/05	4	33.21	0	0.00	33.10	4	1,044	0.38%
2018/06/04	0	0.00	3	33.80	33.60	-3	1,007	-0.30%
2018/05/31	3	33.42	0	0.00	33.30	3	1,000	0.30%
2018/05/28	1	33.50	0	0.00	33.55	1	987	0.10%
2018/05/25	1	33.70	0	0.00	33.65	1	982	0.10%
2018/05/23	10	33.90	0	0.00	33.90	10	996	1.00%
2018/05/22	3	33.63	0	0.00	33.75	3	991	0.30%
2018/05/21	2	33.53	0	0.00	33.55	2	994	0.20%
2018/05/18	3	33.53	0	0.00	33.50	3	999	0.30%
2018/05/17	1	33.65	0	0.00	33.60	1	1,018	0.10%
2018/05/15	1	33.50	0	0.00	33.50	1	1,043	0.10%
2018/05/10	2	33.95	0	0.00	33.95	2	1,073	0.19%
2018/05/09	1	33.90	0	0.00	33.95	1	1,070	0.09%
2018/05/08	1	34.00	0	0.00	33.95	1	1,074	0.09%
2018/05/07	6	33.97	0	0.00	34.00	6	1,074	0.56%
2018/05/03	0	0.00	2	34.15	34.15	-2	1,067	-0.19%
2018/04/30	8	34.69	0	0.00	34.70	8	1,055	0.76%
2018/04/25	2	35.70	5	35.21	35.70	-3	1,029	-0.29%
2018/04/24	0	0.00	3	34.80	35.00	-3	993	-0.30%
2018/04/23	0	0.00	4	35.00	35.05	-4	1,001	-0.40%
2018/04/20	0	0.00	4	34.68	34.95	-4	1,016	-0.39%
2018/04/19	5	33.95	0	0.00	33.85	5	1,031	0.48%
2018/04/11	2	34.40	0	0.00	34.40	2	1,071	0.19%
2018/04/09	2	34.83	10	35.02	34.70	-8	1,124	-0.71%
2018/04/03	0	0.00	2	34.20	34.25	-2	1,131	-0.18%
2018/03/30	2	34.20	0	0.00	34.25	2	1,194	0.17%
2018/03/27	1	33.95	0	0.00	34.15	1	1,248	0.08%
2018/03/19	1	34.05	0	0.00	33.95	1	1,366	0.07%
2018/03/16	1	34.00	0	0.00	34.05	1	1,418	0.07%
2018/03/09	0	0.00	1	33.95	34.00	-1	1,957	-0.05%
2018/03/06	1	33.75	0	0.00	33.75	1	2,107	0.05%
2018/03/05	1	33.85	0	0.00	33.70	1	2,152	0.05%
2018/02/23	3	34.00	0	0.00	34.00	3	2,326	0.13%
2018/02/08	0	0.00	1	33.90	34.05	-1	2,408	-0.04%
2018/02/06	3	33.60	0	0.00	34.15	3	2,431	0.12%
2018/02/05	0	0.00	2	34.60	34.50	-2	2,427	-0.08%
2018/01/31	0	0.00	2	35.13	35.20	-2	2,545	-0.08%
2018/01/29	2	35.55	0	0.00	35.55	2	2,552	0.08%
2018/01/22	0	0.00	4	35.96	35.90	-4	2,713	-0.15%
2018/01/19	1	35.95	0	0.00	35.80	1	2,800	0.04%
2018/01/17	2	35.75	4	36.45	36.45	-2	2,815	-0.07%
2018/01/16	5	35.71	0	35.90	35.90	5	2,797	0.18%
2018/01/15	8	36.07	0	0.00	35.85	8	2,774	0.29%
2018/01/02	1	37.50	2	37.38	37.50	-1	2,657	-0.04%