台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)
可現股當沖
  • 股價
    52.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    14,051
  • 產業
    上市 航運類股
  • 677人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
漢翔 (2634)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283,18753.462,92454.2152.602638,2313.19% 大買/大賣/鉅額交易
2024/03/273,13252.572,28352.4053.208497,64611.10% 大買/大賣/鉅額交易
2024/03/2646549.9541249.9149.65537,1940.74% 大買/大賣/
2024/03/2589150.3856750.4150.403247,2004.50% 大買/大賣/鉅額交易
2024/03/221,48349.3699349.9350.304907,1726.83% 大買/大賣/鉅額交易
2024/03/211,25948.407248.2448.701,1876,95717.06% 大買/鉅額交易
2024/03/206748.1862348.1647.95-5566,979-7.97% 大賣/鉅額交易
2024/03/1934348.7931848.6448.60256,9840.36% 大買/大賣/
2024/03/1866348.1212947.6148.405347,2767.34% 大買/大賣/鉅額交易
2024/03/1546447.8921048.0447.552547,3773.44% 大買/大賣/鉅額交易
2024/03/1454147.1433147.1947.152107,3132.87% 大買/大賣/鉅額交易
2024/03/1319347.6932847.6847.55-1357,365-1.83% 大買/大賣/鉅額交易
2024/03/1252547.6618947.6048.153367,4184.53% 大買/大賣/鉅額交易
2024/03/1125447.52277.147.6847.55-23.17,409-0.31% 大買/大賣/
2024/03/0873747.731,00947.6347.10-2727,416-3.67% 大買/大賣/鉅額交易
2024/03/0721848.3538448.6848.30-1667,380-2.25% 大買/大賣/鉅額交易
2024/03/0626849.1320949.3048.90597,3910.80% 大買/大賣/
2024/03/0514149.4736549.5749.45-2247,401-3.03% 大買/大賣/鉅額交易
2024/03/0445849.9112350.0149.803357,4104.52% 大買/大賣/鉅額交易
2024/03/01436.149.6910149.5549.60335.17,4334.51% 大買/大賣/鉅額交易
2024/02/2970949.655749.7049.656527,6828.49% 大買/鉅額交易
2024/02/277248.9453949.3048.90-4678,222-5.68% 大賣/鉅額交易
2024/02/2664149.6114349.3549.754988,2006.07% 大買/大賣/鉅額交易
2024/02/2378.548.4481248.8148.40-733.58,159-8.99% 大賣/鉅額交易
2024/02/22210.149.139449.1349.25116.18,1631.42% 大買/鉅額交易
2024/02/2123749.1413849.0849.10998,2071.21% 大買/大賣/
2024/02/209849.1127449.1249.05-1768,243-2.13% 大賣/鉅額交易
2024/02/1932849.542149.5749.453078,3423.68% 大買/鉅額交易
2024/02/16150.349.2228349.2249.30-132.88,393-1.58% 大買/大賣/鉅額交易
2024/02/1561448.9325049.0649.203648,5224.27% 大買/大賣/鉅額交易
2024/02/0528848.1223148.0848.10578,5330.67% 大買/大賣/
2024/02/0243648.4218348.8348.252538,5392.96% 大買/大賣/鉅額交易
2024/02/0112848.8872348.8348.85-5958,508-6.99% 大買/大賣/鉅額交易
2024/01/31188.149.2157949.2349.20-390.98,619-4.53% 大買/大賣/鉅額交易
2024/01/304549.9138549.9849.80-3408,825-3.85% 大賣/鉅額交易
2024/01/29291.650.171950.1450.20272.58,8763.07% 大買/鉅額交易
2024/01/265850.0114049.9949.90-829,023-0.91% 大賣/
2024/01/252350.1012750.4150.10-1049,076-1.15% 大賣/鉅額交易
2024/01/2430750.6711850.5950.501899,0942.08% 大買/大賣/鉅額交易
2024/01/232750.223950.2150.20-129,120-0.13%
2024/01/224049.9523050.0549.90-1909,131-2.08% 大賣/鉅額交易
2024/01/1923550.189350.1949.951429,1291.56% 大買/鉅額交易
2024/01/18554.349.9520850.0349.80346.39,2083.76% 大買/大賣/鉅額交易
2024/01/1712450.45258.250.9550.20-134.29,224-1.45% 大買/大賣/鉅額交易
2024/01/1625151.3461251.5251.30-3619,252-3.90% 大買/大賣/鉅額交易
2024/01/15838.253.201,64453.9152.10-805.89,218-8.74% 大買/大賣/鉅額交易
2024/01/121,01552.8336052.9953.006558,8667.39% 大買/大賣/鉅額交易
2024/01/111,371.151.3499951.1752.00372.18,7234.27% 大買/大賣/鉅額交易
2024/01/101,729.152.231,69552.3851.6034.18,7830.39% 大買/大賣/
2024/01/09543.251.932,14252.5151.50-1,598.88,630-18.52% 大買/大賣/鉅額交易
2024/01/081,26154.321,01854.0153.702438,4282.88% 大買/大賣/鉅額交易
2024/01/052,200.653.7336353.5754.201,837.68,20322.40% 大買/大賣/鉅額交易
2024/01/0420552.8245752.9852.70-2528,070-3.12% 大買/大賣/鉅額交易
2024/01/0318352.9075453.0052.70-5718,366-6.83% 大買/大賣/鉅額交易
2024/01/02569.153.657153.5053.60498.18,3285.98% 大買/鉅額交易
2023/12/29315.153.5747553.5153.60-159.98,357-1.91% 大買/大賣/鉅額交易
2023/12/2866853.0916853.0353.105008,3316.00% 大買/大賣/鉅額交易
2023/12/2731952.90117.352.9152.80201.78,3522.41% 大買/大賣/鉅額交易
2023/12/2612553.0538053.3053.00-2558,419-3.03% 大買/大賣/鉅額交易
2023/12/251,24453.1042053.1153.308248,4029.81% 大買/大賣/鉅額交易
2023/12/2232252.4429952.3352.30238,3600.28% 大買/大賣/
2023/12/2132452.451,40353.0752.10-1,0798,547-12.62% 大買/大賣/鉅額交易
2023/12/2050152.6027052.5252.702318,4412.74% 大買/大賣/鉅額交易
2023/12/19161.152.011,15652.0852.00-9958,505-11.70% 大買/大賣/鉅額交易
2023/12/1823752.8220552.7652.80328,5790.37% 大買/大賣/
2023/12/1599652.5951352.2452.504838,6745.57% 大買/大賣/鉅額交易
2023/12/14135.152.2535152.2752.00-215.98,797-2.45% 大買/大賣/鉅額交易
2023/12/1330152.251,75153.3151.90-1,4508,952-16.20% 大買/大賣/鉅額交易
2023/12/1292652.8360452.7852.703228,9273.61% 大買/大賣/鉅額交易
2023/12/1185.151.5312451.6451.50-399,025-0.43% 大賣/
2023/12/0829351.7432751.9651.50-349,174-0.37% 大買/大賣/
2023/12/0729652.6677152.8552.20-4759,367-5.07% 大買/大賣/鉅額交易
2023/12/068152.5033152.3452.00-25010,039-2.49% 大賣/鉅額交易
2023/12/055252.5853452.5652.40-48210,377-4.64% 大賣/鉅額交易
2023/12/0425652.97659.452.8353.10-403.410,439-3.86% 大買/大賣/鉅額交易
2023/12/01755.552.2922252.1452.30533.510,4635.10% 大買/大賣/鉅額交易
2023/11/3026051.6122951.8251.803110,7290.29% 大買/大賣/
2023/11/2913052.0051652.1851.90-38611,055-3.49% 大買/大賣/鉅額交易
2023/11/28412.152.1642452.1352.30-1211,478-0.10% 大買/大賣/
2023/11/27568.152.102,37152.5651.60-1,802.911,941-15.10% 大買/大賣/鉅額交易
2023/11/242,63552.521,723.452.7952.60911.611,9697.62% 大買/大賣/鉅額交易
2023/11/2217550.851150.9150.7016413,1771.24% 大買/鉅額交易
2023/11/2124450.7875250.9550.60-50814,097-3.60% 大買/大賣/鉅額交易
2023/11/20337.150.9925250.9851.2085.115,2920.56% 大買/大賣/
2023/11/1718450.5112950.4150.405516,8460.33% 大買/大賣/
2023/11/1685650.2121650.0350.4064016,9583.77% 大買/大賣/鉅額交易
2023/11/1528549.6335549.6149.25-7016,884-0.41% 大買/大賣/
2023/11/14402.150.0656249.7849.25-16016,885-0.95% 大買/大賣/鉅額交易
2023/11/1389249.1411148.8149.1578116,8524.63% 大買/大賣/鉅額交易
2023/11/10175.148.7532848.9548.55-15316,862-0.91% 大買/大賣/鉅額交易
2023/11/0936349.2942749.4549.10-6416,918-0.38% 大買/大賣/
2023/11/0846549.7240549.7049.506017,0490.35% 大買/大賣/
2023/11/07528.149.651,36149.8649.35-83317,126-4.86% 大買/大賣/鉅額交易
2023/11/068351.77368.552.0951.60-285.517,057-1.67% 大賣/鉅額交易
2023/11/03793.151.38315.351.4851.80477.817,2342.77% 大買/大賣/鉅額交易
2023/11/0243649.7010949.6850.1032717,6011.86% 大買/大賣/鉅額交易
2023/11/0131248.5124048.6848.707217,6930.41% 大買/大賣/
2023/10/31258.149.1141349.5748.55-15517,832-0.87% 大買/大賣/鉅額交易
2023/10/301849.7926149.9449.60-24317,965-1.35% 大賣/鉅額交易
2023/10/2734150.0933350.1250.10818,1280.04% 大買/大賣/
2023/10/2624950.1469550.5650.00-44618,398-2.42% 大買/大賣/鉅額交易
2023/10/25250.250.6621750.6350.5033.218,3840.18% 大買/大賣/
2023/10/24729.149.3442249.1150.10307.118,3911.67% 大買/大賣/鉅額交易
2023/10/23437.148.3716148.4048.40276.118,3731.50% 大買/大賣/鉅額交易
2023/10/20596.248.5035948.9348.45237.218,4641.28% 大買/大賣/鉅額交易
2023/10/19611.149.5536749.5349.80244.118,5021.32% 大買/大賣/鉅額交易
2023/10/181,902.250.13261.250.9449.301,64118,6548.80% 大買/大賣/鉅額交易
2023/10/1781252.4571952.7451.609318,6950.50% 大買/大賣/
2023/10/1635153.7667254.2553.70-32118,661-1.72% 大買/大賣/鉅額交易
2023/10/1337354.3714354.2354.7023018,8611.22% 大買/大賣/鉅額交易
2023/10/1216554.1625754.2354.30-9219,063-0.48% 大買/大賣/
2023/10/1178054.891,50855.7653.90-72819,196-3.79% 大買/大賣/鉅額交易
2023/10/0626153.5765153.4653.80-39019,075-2.04% 大買/大賣/鉅額交易
2023/10/0533553.5549653.6353.60-16119,149-0.84% 大買/大賣/鉅額交易
2023/10/04303.153.3725453.5053.3049.119,1960.26% 大買/大賣/
2023/10/03282.154.33335.654.4654.20-53.619,333-0.28% 大買/大賣/
2023/10/0245055.0742955.2255.002119,4600.11% 大買/大賣/
2023/09/28311.254.6822054.7654.9091.219,6480.46% 大買/大賣/
2023/09/27363.254.2929954.3054.4064.220,0530.32% 大買/大賣/
2023/09/26238.154.8454055.7654.60-301.920,131-1.50% 大買/大賣/鉅額交易
2023/09/25521.456.7657656.6156.70-54.620,174-0.27% 大買/大賣/
2023/09/2228755.7161555.9655.70-32820,194-1.62% 大買/大賣/鉅額交易
2023/09/21358.155.2380455.1855.50-44620,340-2.19% 大買/大賣/鉅額交易
2023/09/20666.156.1920656.2756.00460.120,6612.23% 大買/大賣/鉅額交易
2023/09/1936956.3414657.7256.2022320,9171.07% 大買/大賣/鉅額交易
2023/09/1820757.9722158.9257.60-1421,299-0.07% 大買/大賣/
2023/09/1531058.2427359.1358.003722,5140.16% 大買/大賣/
2023/09/1432259.4737260.0059.20-5024,361-0.21% 大買/大賣/
2023/09/1322759.9853060.1159.90-30325,282-1.20% 大買/大賣/鉅額交易
2023/09/1271860.711,00660.9260.50-28825,608-1.12% 大買/大賣/鉅額交易
2023/09/111,52861.782,04763.0260.80-51925,750-2.02% 大買/大賣/鉅額交易
2023/09/081,41461.2682460.9261.9059025,1552.35% 大買/大賣/鉅額交易
2023/09/0725660.38490.160.5360.40-234.124,936-0.94% 大買/大賣/鉅額交易
2023/09/0648760.3824060.1360.3024725,0920.98% 大買/大賣/鉅額交易
2023/09/0549159.9181260.4759.50-32125,246-1.27% 大買/大賣/鉅額交易
2023/09/04959.261.861,23861.8861.30-278.925,481-1.09% 大買/大賣/鉅額交易
2023/09/011,68562.651,38762.3162.4029825,5661.17% 大買/大賣/鉅額交易
2023/08/311,69262.281,34262.4062.0035025,4281.38% 大買/大賣/鉅額交易
2023/08/30669.161.181,24061.3061.60-570.925,425-2.25% 大買/大賣/鉅額交易
2023/08/291,94060.521,61460.1661.5032625,4401.28% 大買/大賣/鉅額交易
2023/08/282,79862.143,67962.4261.00-88124,866-3.54% 大買/大賣/鉅額交易
2023/08/253,591.161.034,57861.7060.30-98723,852-4.14% 大買/大賣/鉅額交易
2023/08/246,26861.275,809.561.0461.40458.523,1721.98% 大買/大賣/鉅額交易
2023/08/236,535.659.806,923.859.4359.00-388.222,194-1.75% 大買/大賣/鉅額交易
2023/08/2277955.101,09655.0855.50-31720,868-1.52% 大買/大賣/鉅額交易
2023/08/2114955.2831455.4055.50-16520,986-0.79% 大買/大賣/鉅額交易
2023/08/1853654.9174355.2154.70-20721,567-0.96% 大買/大賣/鉅額交易
2023/08/1772754.9057454.7355.1015322,0730.69% 大買/大賣/鉅額交易
2023/08/1688953.8531953.7153.8057022,6992.51% 大買/大賣/鉅額交易
2023/08/151,86554.08699.454.0853.901,165.623,0795.05% 大買/大賣/鉅額交易
2023/08/141,142.154.821,017.455.2454.00124.723,3520.53% 大買/大賣/鉅額交易
2023/08/1186956.591,03057.4056.80-16123,780-0.68% 大買/大賣/鉅額交易
2023/08/101,134.158.11838.158.2458.0029623,7301.25% 大買/大賣/鉅額交易
2023/08/091,243.558.201,49958.3558.30-255.523,730-1.08% 大買/大賣/鉅額交易
2023/08/083,393.258.113,633.157.9857.80-239.923,855-1.01% 大買/大賣/鉅額交易
2023/08/071,108.655.8690756.3657.20201.623,9960.84% 大買/大賣/鉅額交易
2023/08/041,45755.891,28455.9556.1017324,3230.71% 大買/大賣/鉅額交易
2023/08/02984.155.541,00255.3955.20-17.924,828-0.07% 大買/大賣/
2023/08/0165055.241,389.255.5454.80-739.225,063-2.95% 大買/大賣/鉅額交易
2023/07/312,28355.502,069.255.5255.50213.825,6830.83% 大買/大賣/鉅額交易
2023/07/28436.153.8763953.8353.80-202.926,100-0.78% 大買/大賣/鉅額交易
2023/07/2762154.4257554.4254.504627,2850.17% 大買/大賣/
2023/07/2681853.9973853.9053.408028,0780.28% 大買/大賣/
2023/07/251,27753.5171753.1654.0056029,6991.89% 大買/大賣/鉅額交易
2023/07/2476753.7066453.8453.5010331,3480.33% 大買/大賣/鉅額交易
2023/07/2174355.121,52855.5554.40-78532,211-2.44% 大買/大賣/鉅額交易
2023/07/201,85255.241,037.655.0355.70814.534,2592.38% 大買/大賣/鉅額交易
2023/07/19608.154.071,37754.3553.70-768.935,118-2.19% 大買/大賣/鉅額交易
2023/07/181,033.353.611,823.654.1653.50-790.335,969-2.20% 大買/大賣/鉅額交易
2023/07/172,161.254.891,66754.7254.80494.236,5191.35% 大買/大賣/鉅額交易
2023/07/14613.356.0044156.5255.70172.337,0880.46% 大買/大賣/鉅額交易
2023/07/13626.256.59515.556.9056.10110.638,9250.28% 大買/大賣/鉅額交易
2023/07/1251757.5432257.6557.2019541,1650.47% 大買/大賣/鉅額交易
2023/07/11394.257.8868657.8557.70-291.843,826-0.67% 大買/大賣/鉅額交易
2023/07/101,02058.6747358.6358.3054745,2831.21% 大買/大賣/鉅額交易
2023/07/0794859.0288759.2259.406146,6320.13% 大買/大賣/
2023/07/06612.160.685,95560.8160.20-5,342.947,102-11.34% 大買/大賣/鉅額交易
2023/07/052,111.362.433,133.262.4161.90-1,02247,378-2.16% 大買/大賣/鉅額交易
2023/07/04830.161.402,53161.3961.30-1,700.947,089-3.61% 大買/大賣/鉅額交易
2023/07/031,571.160.552,37660.0361.40-804.947,026-1.71% 大買/大賣/鉅額交易
2023/06/301,02160.041,68260.1160.00-66146,820-1.41% 大買/大賣/鉅額交易
2023/06/291,279.160.933,32061.0660.50-2,040.946,813-4.36% 大買/大賣/鉅額交易
2023/06/28840.460.882,55460.7960.70-1,713.746,669-3.67% 大買/大賣/鉅額交易
2023/06/271,485.159.672,30260.7059.30-81746,754-1.75% 大買/大賣/鉅額交易
2023/06/261,74961.264,193.262.1160.70-2,444.247,177-5.18% 大買/大賣/鉅額交易
2023/06/215,16865.358,59265.7363.40-3,42446,949-7.29% 大買/大賣/鉅額交易
2023/06/206,85564.558,908.364.8065.00-2,053.345,875-4.48% 大買/大賣/鉅額交易
2023/06/1923,09463.653,030.261.9463.9020,063.843,88245.72% 大買/大賣/鉅額交易
2023/06/161,49357.791,420.257.9858.1072.842,9100.17% 大買/大賣/
2023/06/152,53756.40891.855.4157.301,645.242,6143.86% 大買/大賣/鉅額交易
2023/06/1435256.6842156.4956.00-6942,368-0.16% 大買/大賣/
2023/06/131,09056.7828456.8156.6080642,4601.90% 大買/大賣/鉅額交易
2023/06/1238656.521,11257.1656.50-72642,670-1.70% 大買/大賣/鉅額交易
2023/06/0956357.661,04057.8657.50-47742,840-1.11% 大買/大賣/鉅額交易
2023/06/081,772.257.8965557.7257.701,117.243,0552.59% 大買/大賣/鉅額交易
2023/06/0763257.4864857.4157.50-1642,805-0.04% 大買/大賣/
2023/06/0677656.661,273.457.2456.40-497.443,073-1.15% 大買/大賣/鉅額交易
2023/06/051,583.457.311,62757.5157.30-43.643,876-0.10% 大買/大賣/
2023/06/021,64656.151,05656.4656.3059043,5461.35% 大買/大賣/鉅額交易
2023/06/0153855.4360855.4055.30-7043,401-0.16% 大買/大賣/
2023/05/3179155.1742854.9755.4036343,4430.84% 大買/大賣/鉅額交易
2023/05/3064054.9896855.4354.80-32843,459-0.75% 大買/大賣/鉅額交易
2023/05/2999055.8661956.1955.8037143,3430.86% 大買/大賣/鉅額交易
2023/05/2657354.93671.555.2054.80-98.543,222-0.23% 大買/大賣/
2023/05/25593.356.0045456.4056.00139.343,1000.32% 大買/大賣/鉅額交易
2023/05/241,270.257.362,15857.4856.70-887.843,064-2.06% 大買/大賣/鉅額交易
2023/05/231,464.156.973,30156.8156.70-1,836.942,899-4.28% 大買/大賣/鉅額交易
2023/05/222,730.656.2389255.8956.901,838.642,5934.32% 大買/大賣/鉅額交易
2023/05/191,628.154.763,03754.9454.20-1,408.942,282-3.33% 大買/大賣/鉅額交易
2023/05/181,573.554.822,97055.1454.50-1,396.542,021-3.32% 大買/大賣/鉅額交易
2023/05/172,42755.023,28455.3055.00-85741,789-2.05% 大買/大賣/鉅額交易
2023/05/161,156.153.831,013.153.8253.7014341,3780.35% 大買/大賣/鉅額交易
2023/05/151,929.253.661,36153.6953.70568.241,7251.36% 大買/大賣/鉅額交易
2023/05/121,585.453.7795853.5554.40627.443,2411.45% 大買/大賣/鉅額交易
2023/05/113,89053.833,12954.6354.0076143,5921.75% 大買/大賣/鉅額交易
2023/05/102,38055.511,61155.6255.3076943,0731.79% 大買/大賣/鉅額交易
2023/05/093,399.354.662,63755.3954.50762.342,6341.79% 大買/大賣/鉅額交易
2023/05/082,06656.941,58056.9256.6048642,0961.15% 大買/大賣/鉅額交易
2023/05/053,09856.482,44856.8556.4065041,8011.56% 大買/大賣/鉅額交易
2023/05/041,35757.901,69958.4557.60-34241,148-0.83% 大買/大賣/鉅額交易
2023/05/034,00158.633,83058.8058.7017140,5450.42% 大買/大賣/鉅額交易
2023/05/022,26058.373,41458.6057.40-1,15439,311-2.94% 大買/大賣/鉅額交易
2023/04/285,78358.603,37058.7658.002,41338,5046.27% 大買/大賣/鉅額交易
2023/04/273,01557.342,98257.2757.503336,8220.09% 大買/大賣/
2023/04/264,46155.604,553.155.7855.90-92.135,055-0.26% 大買/大賣/
2023/04/255,785.156.647,35156.9156.40-1,565.934,075-4.60% 大買/大賣/鉅額交易
2023/04/243,132.556.014,85455.9157.50-1,721.531,803-5.41% 大買/大賣/鉅額交易
2023/04/215,234.754.043,89454.3554.701,340.730,6894.37% 大買/大賣/鉅額交易
2023/04/203,282.354.533,06555.1654.40217.329,7050.73% 大買/大賣/鉅額交易
2023/04/191,67656.211,65756.3256.601928,9320.07% 大買/大賣/
2023/04/184,33056.405,594.356.8255.90-1,264.328,155-4.49% 大買/大賣/鉅額交易
2023/04/176,390.157.046,609.257.1058.00-219.126,225-0.84% 大買/大賣/鉅額交易
2023/04/146,661.254.2818,44154.6154.20-11,779.823,870-49.35% 大買/大賣/鉅額交易
2023/04/1317,38152.637,84751.9152.909,53421,24944.87% 大買/大賣/鉅額交易
2023/04/123,95147.881,059.847.2748.152,891.220,12414.37% 大買/大賣/鉅額交易
2023/04/111,24844.362,20044.7943.80-95218,629-5.11% 大買/大賣/鉅額交易
2023/04/1072143.6763944.0244.308218,0550.45% 大買/大賣/
2023/04/0784542.3547442.3642.4037117,5752.11% 大買/大賣/鉅額交易
2023/04/061,102.142.0551342.0842.00589.117,6683.33% 大買/大賣/鉅額交易
2023/03/3112341.6839041.7641.65-26717,716-1.51% 大買/大賣/鉅額交易
2023/03/301,09241.7865141.5141.8544117,6892.49% 大買/大賣/鉅額交易
2023/03/291,18041.57294.841.5341.55885.217,5975.03% 大買/大賣/鉅額交易
2023/03/28999.141.541,81441.9141.20-814.917,588-4.63% 大買/大賣/鉅額交易
2023/03/273,590.343.744,13043.9343.20-539.717,093-3.16% 大買/大賣/鉅額交易
2023/03/241,47242.171,01942.0042.4545316,4392.76% 大買/大賣/鉅額交易
2023/03/231,10641.711,27241.7741.75-16616,380-1.01% 大買/大賣/鉅額交易
2023/03/2250840.8437841.0340.8513016,1480.80% 大買/大賣/鉅額交易
2023/03/2122741.1586141.3541.00-63416,101-3.94% 大買/大賣/鉅額交易
2023/03/201,97741.0053041.0141.001,44716,0409.02% 大買/大賣/鉅額交易
2023/03/17818.340.4447540.4440.25343.316,0722.14% 大買/大賣/鉅額交易
2023/03/1670840.0788540.2940.20-17716,215-1.09% 大買/大賣/鉅額交易
2023/03/151,564.240.931,21941.0141.00345.216,5942.08% 大買/大賣/鉅額交易
2023/03/141,83539.791,93039.7939.85-9516,663-0.57% 大買/大賣/
2023/03/131,689.139.062,06838.8838.95-378.917,010-2.23% 大買/大賣/鉅額交易
2023/03/1087841.0385541.0640.902317,1050.13% 大買/大賣/
2023/03/091,89541.911,79041.6542.0510517,0230.62% 大買/大賣/鉅額交易
2023/03/083,54441.294,38841.3841.00-84416,777-5.03% 大買/大賣/鉅額交易
2023/03/071,51138.9772339.0539.4078816,7264.71% 大買/大賣/鉅額交易
2023/03/06200.238.7165838.9238.65-457.816,633-2.75% 大買/大賣/鉅額交易
2023/03/0393138.5360338.3138.4032816,5131.99% 大買/大賣/鉅額交易
2023/03/021,06737.7314138.0337.8592616,4355.63% 大買/大賣/鉅額交易
2023/03/01759.138.0462038.1738.00139.116,4230.85% 大買/大賣/鉅額交易
2023/02/2495038.5328238.8538.5066816,5684.03% 大買/大賣/鉅額交易
2023/02/2313439.191,06039.0039.20-92616,400-5.65% 大買/大賣/鉅額交易
2023/02/22908.139.0094338.8739.20-34.916,303-0.21% 大買/大賣/
2023/02/211,062.138.971,18839.3438.80-125.916,229-0.78% 大買/大賣/鉅額交易
2023/02/201,13539.01929.138.9338.80205.915,9301.29% 大買/大賣/鉅額交易
2023/02/1720438.6455238.5438.50-34815,735-2.21% 大買/大賣/鉅額交易
2023/02/1654337.8652837.6638.001515,3570.10% 大買/大賣/
2023/02/1533637.4856737.6537.30-23115,226-1.52% 大買/大賣/鉅額交易
2023/02/1429237.3063437.2337.60-34215,097-2.27% 大買/大賣/鉅額交易
2023/02/1366637.561,73938.0537.65-1,07315,039-7.13% 大買/大賣/鉅額交易
2023/02/104,67738.934,31138.8337.9536614,7172.49% 大買/大賣/鉅額交易
2023/02/092,15536.882,35837.3137.35-20313,007-1.56% 大買/大賣/鉅額交易
2023/02/0865735.9181135.8435.90-15412,322-1.25% 大買/大賣/鉅額交易
2023/02/0720835.4216735.4635.454112,2170.34% 大買/大賣/
2023/02/0667435.4739135.5235.5028312,2542.31% 大買/大賣/鉅額交易
2023/02/0351334.8147334.7034.954012,1550.33% 大買/大賣/
2023/02/0220834.471,12234.7634.45-91412,027-7.60% 大買/大賣/鉅額交易
2023/02/0125434.797534.8234.5517911,8971.50% 大買/鉅額交易
2023/01/3149034.5115834.4834.6033211,7852.82% 大買/大賣/鉅額交易
2023/01/3044434.2260334.1834.10-15911,767-1.35% 大買/大賣/鉅額交易
2023/01/1729834.2519534.2634.1510311,7490.88% 大買/大賣/鉅額交易
2023/01/1644934.36362.134.5234.4086.911,8090.74% 大買/大賣/
2023/01/1317434.773534.9534.7013911,8711.17% 大買/鉅額交易
2023/01/125435.1512535.1534.85-7111,970-0.59% 大賣/
2023/01/11495.135.3339135.3535.05104.111,9930.87% 大買/大賣/鉅額交易
2023/01/1018834.9625835.0434.80-7011,948-0.59% 大買/大賣/
2023/01/0938835.0413935.1534.9524911,9372.09% 大買/大賣/鉅額交易
2023/01/0617935.3247135.4135.25-29211,951-2.44% 大買/大賣/鉅額交易
2023/01/0525935.5527535.5135.25-1612,024-0.13% 大買/大賣/
2023/01/0473935.2336035.3135.4537911,9533.17% 大買/大賣/鉅額交易
2023/01/0396.135.2348335.5635.40-38711,892-3.25% 大賣/鉅額交易
2022/12/301,07335.791,42835.8335.75-35511,774-3.01% 大買/大賣/鉅額交易
2022/12/293035.0078735.0635.10-75711,294-6.70% 大賣/鉅額交易
2022/12/2825235.2182135.3335.10-56911,223-5.07% 大買/大賣/鉅額交易
2022/12/2749735.2461935.5335.00-12211,126-1.10% 大買/大賣/鉅額交易
2022/12/2684135.341,38435.3435.25-54311,028-4.92% 大買/大賣/鉅額交易
2022/12/231,07934.5694734.3934.5513210,7891.22% 大買/大賣/鉅額交易
2022/12/2239933.4467733.5333.50-27810,626-2.62% 大買/大賣/鉅額交易
2022/12/2117133.2721233.4133.25-4110,653-0.38% 大買/大賣/
2022/12/201,21333.5422734.3833.3098610,7409.18% 大買/大賣/鉅額交易
2022/12/1912034.4433734.7234.40-21710,836-2.00% 大買/大賣/鉅額交易
2022/12/1649435.0658635.0734.95-9210,808-0.85% 大買/大賣/
2022/12/1517135.5384735.5535.95-67610,663-6.34% 大買/大賣/鉅額交易
2022/12/141,04334.6650634.6135.0053710,3735.18% 大買/大賣/鉅額交易
2022/12/1364534.5141834.7834.3522710,2652.21% 大買/大賣/鉅額交易
2022/12/121,27534.8431934.7534.8595610,1709.40% 大買/大賣/鉅額交易
2022/12/0965534.99441.135.2034.85213.910,0692.12% 大買/大賣/鉅額交易
2022/12/0852735.4816335.6835.203649,9393.66% 大買/大賣/鉅額交易
2022/12/071,11535.641,89935.9135.85-7849,652-8.12% 大買/大賣/鉅額交易
2022/12/061,35235.2979736.0135.605559,0496.13% 大買/大賣/鉅額交易
2022/12/051,53236.572,02736.2536.25-4958,693-5.69% 大買/大賣/鉅額交易
2022/12/022,47834.292,25234.3434.802267,9452.84% 大買/大賣/鉅額交易
2022/12/0173133.2878833.3433.10-577,385-0.77% 大買/大賣/
2022/11/301,12933.411,68433.4733.40-5557,203-7.70% 大買/大賣/鉅額交易
2022/11/292,98933.852,824.333.5633.90164.76,7382.44% 大買/大賣/鉅額交易
2022/11/2873831.8513731.6631.906015,67410.59% 大買/大賣/鉅額交易
2022/11/2510431.428931.7031.40155,5750.27% 大買/
2022/11/2424131.5222831.6131.40135,5710.23% 大買/大賣/
2022/11/2322231.6568731.8331.55-4655,518-8.43% 大買/大賣/鉅額交易
2022/11/221,12731.7666331.7031.554645,4268.55% 大買/大賣/鉅額交易
2022/11/216830.9110431.2030.90-365,128-0.70% 大賣/
2022/11/1827930.9519530.9931.05845,1151.64% 大買/大賣/
2022/11/1752.130.6522130.9130.60-168.95,066-3.33% 大賣/鉅額交易
2022/11/1648831.3130531.4331.051834,9723.68% 大買/大賣/鉅額交易
2022/11/1533430.9425431.0730.95804,8571.65% 大買/大賣/
2022/11/1444431.0914131.2231.153034,8316.27% 大買/大賣/鉅額交易
2022/11/1110430.9214531.4530.90-414,846-0.85% 大買/大賣/
2022/11/1010931.1124631.0231.10-1374,916-2.79% 大買/大賣/鉅額交易
2022/11/09305.131.1455531.4331.05-249.95,034-4.96% 大買/大賣/鉅額交易
2022/11/0845531.7983632.1431.60-3814,958-7.68% 大買/大賣/鉅額交易
2022/11/0721133.0130833.0933.05-974,776-2.03% 大買/大賣/
2022/11/0418132.6833332.9832.65-1524,807-3.16% 大買/大賣/鉅額交易
2022/11/0338832.7516732.5333.102214,8484.56% 大買/大賣/鉅額交易
2022/11/0246232.6675232.7532.45-2904,956-5.85% 大買/大賣/鉅額交易
2022/11/0131331.75283.131.7631.80305,2470.57% 大買/大賣/
2022/10/3133431.323031.3631.353045,4415.59% 大買/鉅額交易
2022/10/2816531.1931531.2530.60-1505,701-2.63% 大買/大賣/鉅額交易
2022/10/2713931.3112531.3331.20146,3600.22% 大買/大賣/
2022/10/2633031.1136631.1931.05-367,147-0.50% 大買/大賣/
2022/10/2541631.6445331.8431.35-377,599-0.49% 大買/大賣/
2022/10/2483432.0624232.1432.305927,6437.74% 大買/大賣/鉅額交易
2022/10/2142231.1535830.7931.60647,6620.84% 大買/大賣/
2022/10/2065330.25462.230.4430.25190.87,7502.46% 大買/大賣/鉅額交易
2022/10/1934231.2821331.2531.151297,7061.67% 大買/大賣/鉅額交易
2022/10/1811031.3920131.7931.30-917,721-1.18% 大買/大賣/
2022/10/1744331.6517531.5531.802687,8773.40% 大買/大賣/鉅額交易
2022/10/1410531.5349231.7331.45-3878,017-4.83% 大買/大賣/鉅額交易
2022/10/1364231.4559432.2331.15488,0570.60% 大買/大賣/
2022/10/1213232.9832533.1132.90-1938,015-2.41% 大買/大賣/鉅額交易
2022/10/1140033.6139433.5333.5568,1250.07% 大買/大賣/
2022/10/07311.133.3723833.7633.4573.18,2860.88% 大買/大賣/
2022/10/063533.964734.1133.95-128,551-0.14%
2022/10/0510634.3724734.5334.10-1419,131-1.54% 大買/大賣/鉅額交易
2022/10/047234.3619234.5534.35-1209,375-1.28% 大賣/鉅額交易
2022/10/0314633.9536834.1634.15-2229,695-2.29% 大買/大賣/鉅額交易
2022/09/3028633.2931833.3433.80-329,935-0.32% 大買/大賣/
2022/09/2948034.2418934.3034.0029110,0712.89% 大買/大賣/鉅額交易
2022/09/2847734.4939134.1633.708610,2800.84% 大買/大賣/
2022/09/2749534.371,19034.6634.15-69510,620-6.54% 大買/大賣/鉅額交易
2022/09/2699336.181,27136.1735.55-27810,875-2.56% 大買/大賣/鉅額交易
2022/09/2311636.1822536.1936.10-10911,223-0.97% 大買/大賣/鉅額交易
2022/09/2254035.982035.7535.9552011,4234.55% 大買/鉅額交易
2022/09/217835.681535.9435.556311,5920.54%
2022/09/2011935.9429.235.8736.1089.811,6800.77% 大買/
2022/09/199235.7620135.9135.60-10911,793-0.92% 大賣/鉅額交易
2022/09/1614936.0332836.1336.05-17911,941-1.50% 大買/大賣/鉅額交易
2022/09/1510237.0726137.0136.55-15912,241-1.30% 大買/大賣/鉅額交易
2022/09/144236.422336.4836.851912,6860.15%
2022/09/131336.5934136.6636.70-32813,391-2.45% 大賣/鉅額交易
2022/09/12936.7026636.6536.80-25715,449-1.66% 大賣/鉅額交易
2022/09/0817035.95243.135.8536.00-73.116,498-0.44% 大買/大賣/
2022/09/0729635.90278.135.8035.7517.917,0740.10% 大買/大賣/
2022/09/0634435.8140335.7635.60-5917,122-0.34% 大買/大賣/
2022/09/055335.588735.5635.35-3417,077-0.20%
2022/09/02135.3021335.3135.20-21217,101-1.24% 大賣/鉅額交易
2022/09/018235.41177.835.4735.25-95.817,091-0.56% 大賣/
2022/08/319935.249735.3635.50217,1130.01%
2022/08/3018135.3915135.4435.153017,1090.18% 大買/大賣/
2022/08/293135.259435.2835.00-6317,110-0.37%
2022/08/2619835.9325635.9735.80-5817,097-0.34% 大買/大賣/
2022/08/2511035.8142635.8635.75-31617,140-1.84% 大買/大賣/鉅額交易
2022/08/2418735.8241736.0635.75-23017,235-1.33% 大買/大賣/鉅額交易
2022/08/2347535.5731835.6935.9015717,2660.91% 大買/大賣/鉅額交易
2022/08/2248435.0632135.1035.2016317,2230.95% 大買/大賣/鉅額交易
2022/08/19233.235.2218935.2835.1044.217,2730.26% 大買/大賣/
2022/08/1852.235.1520235.0235.40-149.817,291-0.87% 大賣/鉅額交易
2022/08/1786.135.2451635.2135.05-429.917,429-2.47% 大賣/鉅額交易
2022/08/16150.136.239636.4235.6054.117,4310.31% 大買/
2022/08/1510736.9132336.8836.90-21617,493-1.23% 大買/大賣/鉅額交易
2022/08/12837.16537.2437.00317,5790.02%
2022/08/1120537.1617537.1136.803017,5720.17% 大買/大賣/
2022/08/108037.055737.1336.752317,5540.13%
2022/08/0938537.0831437.2137.157117,5170.41% 大買/大賣/
2022/08/081,08937.221,04937.3037.004017,4020.23% 大買/大賣/
2022/08/051,345.135.9352635.9535.95819.117,0684.80% 大買/大賣/鉅額交易
2022/08/041,098.236.201,23036.4336.00-131.916,971-0.78% 大買/大賣/鉅額交易
2022/08/032,886.137.092,32737.3237.10559.116,7963.33% 大買/大賣/鉅額交易
2022/08/023,14737.982,38737.8238.2076016,2404.68% 大買/大賣/鉅額交易
2022/08/011,36936.701,785.136.7137.35-416.115,602-2.67% 大買/大賣/鉅額交易
2022/07/2949035.6035435.5435.9013615,1720.90% 大買/大賣/鉅額交易
2022/07/2831335.5444935.7935.25-13615,100-0.90% 大買/大賣/鉅額交易
2022/07/2774535.6460635.7035.9013915,0460.92% 大買/大賣/鉅額交易
2022/07/2648635.13343.335.0535.20142.714,9710.95% 大買/大賣/鉅額交易
2022/07/25295.535.0818635.2934.95109.514,9710.73% 大買/大賣/鉅額交易
2022/07/2288235.061,10634.7935.00-22414,970-1.50% 大買/大賣/鉅額交易
2022/07/2186634.6887534.7734.70-914,968-0.06% 大買/大賣/
2022/07/2061735.3039535.3735.3522215,1241.47% 大買/大賣/鉅額交易
2022/07/1948435.1357835.0535.00-9415,270-0.62% 大買/大賣/
2022/07/181,12235.0294134.9535.0018115,5221.17% 大買/大賣/鉅額交易
2022/07/1573834.9662534.8335.1011315,5670.73% 大買/大賣/鉅額交易
2022/07/1488835.831,23736.0135.85-34915,585-2.24% 大買/大賣/鉅額交易
2022/07/131,52035.74983.135.7036.05536.915,5133.46% 大買/大賣/鉅額交易
2022/07/1225534.2358334.2534.25-32815,255-2.15% 大買/大賣/鉅額交易
2022/07/112,20734.221,13234.3334.351,07515,5356.92% 大買/大賣/鉅額交易
2022/07/0870533.5069434.0232.751115,6910.07% 大買/大賣/
2022/07/07500.233.6150633.7533.40-5.815,583-0.04% 大買/大賣/
2022/07/06987.534.171,60834.3633.85-620.515,517-4.00% 大買/大賣/鉅額交易
2022/07/051,35934.022,43233.9934.70-1,07315,350-6.99% 大買/大賣/鉅額交易
2022/07/041,34332.911,37233.0233.10-2914,928-0.19% 大買/大賣/
2022/07/012,76633.331,73033.3232.551,03614,5187.14% 大買/大賣/鉅額交易
2022/06/3066232.591,12732.3832.35-46513,940-3.34% 大買/大賣/鉅額交易
2022/06/2958232.5140432.6532.2017813,6911.30% 大買/大賣/鉅額交易
2022/06/2840432.2253532.2332.15-13113,485-0.97% 大買/大賣/鉅額交易
2022/06/2746731.9169231.9131.85-22513,380-1.68% 大買/大賣/鉅額交易
2022/06/2453231.5558931.4131.75-5713,262-0.43% 大買/大賣/
2022/06/231,36731.611,76131.7631.15-39413,081-3.01% 大買/大賣/鉅額交易
2022/06/221,73532.281,83732.8331.35-10212,740-0.80% 大買/大賣/鉅額交易
2022/06/212,40434.102,33734.1634.406712,1820.55% 大買/大賣/
2022/06/203,92136.825,502.837.5234.40-1,581.811,440-13.83% 大買/大賣/鉅額交易
2022/06/172,288.836.321,91636.0238.20372.89,3294.00% 大買/大賣/鉅額交易
2022/06/161,36335.13818.135.0434.75544.98,1906.65% 大買/大賣/鉅額交易
2022/06/1556233.9323533.9034.003277,5664.32% 大買/大賣/鉅額交易
2022/06/144133.2710633.3033.45-657,473-0.87% 大賣/
2022/06/1329433.3322833.2333.45667,4470.89% 大買/大賣/
2022/06/103633.4813833.5833.45-1027,403-1.38% 大賣/鉅額交易
2022/06/091834.2623834.1733.95-2207,389-2.98% 大賣/鉅額交易
2022/06/089033.8810433.7834.05-147,334-0.19% 大賣/
2022/06/078933.467333.5333.60167,2890.22%
2022/06/0612132.9815833.2632.95-377,260-0.51% 大買/大賣/
2022/06/0215233.4217933.6233.40-277,273-0.37% 大買/大賣/
2022/06/0139634.3859034.4433.90-1947,222-2.69% 大買/大賣/鉅額交易
2022/05/3110634.1410634.4034.1007,1050.00% 大買/大賣/
2022/05/3047734.092634.1834.204517,0236.42% 大買/鉅額交易
2022/05/2721533.8256434.2433.50-3496,976-5.00% 大買/大賣/鉅額交易
2022/05/2646534.1625934.2033.952066,9262.97% 大買/大賣/鉅額交易
2022/05/2545834.0150534.2333.85-476,836-0.69% 大買/大賣/
2022/05/2487634.1737334.2634.005036,6257.59% 大買/大賣/鉅額交易
2022/05/2359034.0152533.9433.75656,4831.00% 大買/大賣/
2022/05/2056233.2867933.4633.30-1176,281-1.86% 大買/大賣/鉅額交易
2022/05/1915332.4621232.6332.45-596,117-0.96% 大買/大賣/
2022/05/1834432.6723132.6932.801136,1311.84% 大買/大賣/鉅額交易
2022/05/1720732.3321632.4432.50-96,135-0.15% 大買/大賣/
2022/05/1635931.9818431.8431.951756,0902.87% 大買/大賣/鉅額交易
2022/05/138931.7720131.7631.55-1126,042-1.85% 大賣/鉅額交易
2022/05/1280331.5738231.8231.154215,9927.03% 大買/大賣/鉅額交易
2022/05/118133.4830233.3032.90-2215,844-3.78% 大賣/鉅額交易
2022/05/1099032.7343532.7733.605555,7439.66% 大買/大賣/鉅額交易
2022/05/0977432.9882733.0232.55-535,606-0.95% 大買/大賣/
2022/05/0623932.3923932.5532.5005,4410.00% 大買/大賣/
2022/05/0534932.6222032.6732.501295,3782.40% 大買/大賣/鉅額交易
2022/05/0428832.6225332.8032.25355,3280.66% 大買/大賣/
2022/05/0344233.4255933.6032.85-1175,266-2.22% 大買/大賣/鉅額交易
2022/04/2925133.3329733.3333.20-465,153-0.89% 大買/大賣/
2022/04/2826533.0521733.2533.20485,0710.95% 大買/大賣/
2022/04/2751033.2345133.1833.25594,9861.18% 大買/大賣/
2022/04/2661434.0779834.4634.20-1844,794-3.84% 大買/大賣/鉅額交易
2022/04/2544934.111,46634.3934.20-1,0174,451-22.85% 大買/大賣/鉅額交易
2022/04/2268233.7841034.4634.702724,1626.53% 大買/大賣/鉅額交易
2022/04/2162633.1738033.3332.802463,8366.41% 大買/大賣/鉅額交易
2022/04/2027533.8118133.8333.80943,6512.57% 大買/大賣/
2022/04/1924233.4633233.7434.00-903,416-2.63% 大買/大賣/
2022/04/181,04433.571,57533.5933.50-5313,197-16.61% 大買/大賣/鉅額交易
2022/04/151,22133.401,348.132.9333.75-127.12,960-4.29% 大買/大賣/鉅額交易
2022/04/141,49432.141,21232.2732.302822,48411.35% 大買/大賣/鉅額交易
2022/04/1319830.8822430.8730.85-262,029-1.28% 大買/大賣/
2022/04/1226930.1514530.6230.701241,8666.64% 大買/大賣/鉅額交易
2022/04/1137930.0721229.8929.801671,7589.49% 大買/大賣/鉅額交易
2022/04/082129.3013829.3929.30-1171,654-7.07% 大賣/鉅額交易
2022/04/071129.339629.2529.20-851,654-5.14%
2022/04/063129.306729.2929.35-361,709-2.11%
2022/04/013429.362129.3029.35131,7190.76%
2022/03/318129.441429.3729.35671,7473.83%
2022/03/308129.441229.4129.35691,7493.94%
2022/03/291429.301829.3629.30-41,756-0.23%
2022/03/281929.38629.3529.50131,7560.74%
2022/03/256529.655129.6929.60141,7590.80%
2022/03/245829.737.129.7429.7050.91,7622.89%
2022/03/2311929.6200.0029.851191,7646.74% 大買/鉅額交易
2022/03/2242829.652429.6129.554041,75822.98% 大買/鉅額交易
2022/03/211829.683329.7129.60-151,754-0.85%
2022/03/182429.532629.5529.55-21,765-0.11%
2022/03/178229.456429.3529.50181,7651.02%
2022/03/168728.9818129.0729.10-941,764-5.33% 大賣/
2022/03/154029.1121529.2029.00-1751,762-9.93% 大賣/鉅額交易
2022/03/142229.343229.3329.30-101,770-0.56%
2022/03/113429.603729.5129.40-31,804-0.17%
2022/03/1012729.715629.6329.75711,8233.89% 大買/
2022/03/0912929.0420429.0629.25-751,821-4.12% 大買/大賣/
2022/03/0812328.9147129.0028.75-3481,808-19.24% 大買/大賣/鉅額交易
2022/03/079829.7131829.8229.55-2201,761-12.49% 大賣/鉅額交易
2022/03/044629.841629.9329.90301,7481.72%
2022/03/038430.031230.1929.95721,7824.04%
2022/03/0215530.103830.0730.151171,8166.44% 大買/鉅額交易
2022/03/017630.0451630.3830.05-4401,838-23.93% 大賣/鉅額交易
2022/02/2520229.63629.6029.551961,82010.77% 大買/鉅額交易
2022/02/2411929.568029.7129.45391,8502.11% 大買/
2022/02/239929.873629.9029.90631,8683.37%
2022/02/2287129.8531929.6529.955521,90828.93% 大買/大賣/鉅額交易
2022/02/2123130.1511430.2030.051171,9575.98% 大買/大賣/鉅額交易
2022/02/1815330.1514330.1330.15102,0080.50% 大買/大賣/
2022/02/1710329.9042.129.9129.9560.92,1442.84% 大買/
2022/02/166429.562029.6029.45442,1022.09%
2022/02/1500.007429.3629.35-742,122-3.49%
2022/02/143229.204829.2729.25-162,127-0.75%
2022/02/111229.591329.6129.60-12,141-0.05%
2022/02/101829.652629.7329.65-82,169-0.37%
2022/02/096129.6900.0029.75612,2002.77%
2022/02/084529.581529.6629.70302,2061.36%
2022/02/0715329.464329.3929.551102,2234.95% 大買/鉅額交易
2022/01/267129.1317429.2129.10-1032,237-4.60% 大賣/鉅額交易
2022/01/258329.0721829.2229.05-1352,263-5.97% 大賣/鉅額交易
2022/01/247429.264629.2529.35282,2481.25%
2022/01/2116729.5423929.4529.45-722,236-3.22% 大買/大賣/
2022/01/206029.712129.6529.80392,2241.75%
2022/01/1920029.693929.7529.701612,2347.21% 大買/鉅額交易
2022/01/182829.7510229.7929.65-742,228-3.32% 大賣/
2022/01/171629.708129.6229.70-652,239-2.90%
2022/01/1412629.8229529.9829.80-1692,257-7.49% 大買/大賣/鉅額交易
2022/01/1318530.006730.1230.151182,2545.23% 大買/鉅額交易
2022/01/128229.752129.7229.70612,2302.73%
2022/01/1116530.067930.0229.95862,2283.86% 大買/
2022/01/104930.4037230.7730.40-3232,201-14.67% 大賣/鉅額交易
2022/01/0735330.0923430.0629.951192,1085.64% 大買/大賣/鉅額交易
2022/01/0629129.8232129.8629.65-302,037-1.47% 大買/大賣/
2022/01/0516329.561429.5329.551491,9977.46% 大買/鉅額交易
2022/01/0413329.449129.3729.50421,9952.10% 大買/
2022/01/033029.368529.3629.30-551,983-2.77%
2021/12/305829.4214929.3729.35-911,985-4.58% 大賣/
2021/12/2935529.584129.6029.603141,97015.93% 大買/鉅額交易
2021/12/286829.608229.7229.55-141,915-0.73%
2021/12/2715929.5613729.7329.70221,9151.15% 大買/大賣/
2021/12/248029.371529.3729.40651,9083.41%
2021/12/2311829.4311029.4329.3581,9260.42% 大買/大賣/
2021/12/225129.2312429.2129.10-731,931-3.78% 大賣/
2021/12/214829.002228.9929.10261,9211.35%
2021/12/202628.986629.0229.00-401,922-2.08%
2021/12/177029.0210229.0329.10-321,928-1.66% 大賣/
2021/12/162629.069229.0729.10-661,939-3.40%
2021/12/152529.046929.0629.00-441,959-2.25%
2021/12/143729.0724629.1629.00-2091,973-10.59% 大賣/鉅額交易
2021/12/13129.7013929.5429.45-1381,975-6.99% 大賣/鉅額交易
2021/12/103029.448729.5629.55-571,999-2.85%
2021/12/091129.5513429.5629.55-1232,023-6.08% 大賣/鉅額交易
2021/12/084029.6211430.0329.65-742,041-3.62% 大賣/
2021/12/0714230.1428530.1129.95-1432,038-7.02% 大買/大賣/鉅額交易
2021/12/061829.7317529.6329.75-1572,040-7.70% 大賣/鉅額交易
2021/12/0314829.3718629.3029.35-382,068-1.84% 大買/大賣/
2021/12/024329.0923729.0929.05-1942,084-9.31% 大賣/鉅額交易
2021/12/013929.1310129.1329.20-622,127-2.91% 大賣/
2021/11/308629.2224529.4129.00-1592,148-7.40% 大賣/鉅額交易
2021/11/2922329.0836129.1729.20-1382,151-6.41% 大買/大賣/鉅額交易
2021/11/268530.0417929.9229.80-942,116-4.44% 大賣/
2021/11/255830.496230.5530.40-42,090-0.19%
2021/11/2436530.4911230.5030.552532,07012.22% 大買/大賣/鉅額交易
2021/11/2314830.0526030.1430.20-1122,019-5.55% 大買/大賣/鉅額交易
2021/11/2227030.2915630.2230.401141,9985.70% 大買/大賣/鉅額交易
2021/11/1900.0031330.2030.25-3131,969-15.89% 大賣/鉅額交易
2021/11/1849130.2426630.1830.352251,92811.67% 大買/大賣/鉅額交易
2021/11/1726630.0346630.0030.00-2001,854-10.79% 大買/大賣/鉅額交易
2021/11/1681029.9249530.1429.803151,79417.56% 大買/大賣/鉅額交易
2021/11/1514729.0020729.1529.00-601,619-3.70% 大買/大賣/
2021/11/1214429.0721129.1629.25-671,622-4.13% 大買/大賣/
2021/11/1112729.072629.1129.101011,6146.26% 大買/鉅額交易
2021/11/103928.977029.1228.95-311,709-1.81%
2021/11/095829.235329.2029.3551,7280.29%
2021/11/0847429.157129.0929.154031,71523.49% 大買/鉅額交易
2021/11/0510328.795628.7628.70471,7302.72% 大買/
2021/11/045928.7313128.9028.80-721,755-4.10% 大賣/
2021/11/0315028.6617228.7328.65-221,774-1.24% 大買/大賣/
2021/11/0219828.6414528.7228.75531,7722.99% 大買/大賣/
2021/11/0114428.391028.3528.351341,7687.58% 大買/鉅額交易
2021/10/293028.1910828.3328.20-781,824-4.28% 大賣/
2021/10/2817628.341228.3428.351641,9128.58% 大買/鉅額交易
2021/10/2715728.181728.1528.251402,1266.59% 大買/鉅額交易
2021/10/2611828.133528.2028.10832,1383.88% 大買/
2021/10/2511428.102428.1728.10902,1734.14% 大買/
2021/10/226328.1126928.0527.95-2062,200-9.36% 大賣/鉅額交易
2021/10/2110328.1823528.1628.15-1322,230-5.92% 大買/大賣/鉅額交易
2021/10/201828.268628.3028.25-682,298-2.96%
2021/10/1912528.4117928.4628.45-542,374-2.27% 大買/大賣/
2021/10/186228.2714028.2428.25-782,400-3.25% 大賣/
2021/10/152828.227828.1828.20-502,420-2.07%
2021/10/143428.2010028.2128.20-662,435-2.71%
2021/10/132927.9916027.9528.10-1312,449-5.35% 大賣/鉅額交易
2021/10/121327.9515727.9928.00-1442,482-5.80% 大賣/鉅額交易
2021/10/082528.052128.3728.1542,5000.16%
2021/10/079328.303628.3828.40572,5132.27%
2021/10/06328.2013728.2028.05-1342,521-5.31% 大賣/鉅額交易
2021/10/056027.9510628.1528.45-462,526-1.82% 大賣/
2021/10/0418728.356528.3228.251222,5474.79% 大買/鉅額交易
2021/10/013028.1823128.2328.15-2012,552-7.88% 大賣/鉅額交易
2021/09/3012028.117728.2228.60432,5601.68% 大買/
2021/09/2911128.005428.0028.10572,5582.23% 大買/
2021/09/283328.153528.1928.20-22,560-0.08%
2021/09/278028.303328.3428.10472,5781.82%
2021/09/248528.316728.2928.20182,5990.69%
2021/09/2329528.3118128.3528.351142,6164.36% 大買/大賣/鉅額交易
2021/09/2224927.9411328.0528.251362,6505.13% 大買/大賣/鉅額交易
2021/09/1713728.3919328.3128.35-562,882-1.94% 大買/大賣/
2021/09/1611528.1735828.1428.25-2432,897-8.39% 大買/大賣/鉅額交易
2021/09/1513128.0130728.0328.10-1762,938-5.99% 大買/大賣/鉅額交易
2021/09/1410127.7949827.7727.95-3973,017-13.16% 大買/大賣/鉅額交易
2021/09/1323027.3836827.3427.35-1383,292-4.19% 大買/大賣/鉅額交易
2021/09/102727.4818827.4627.55-1613,380-4.76% 大賣/鉅額交易
2021/09/096127.2616327.3227.30-1023,434-2.97% 大賣/鉅額交易
2021/09/08227.5811427.5827.40-1123,401-3.29% 大賣/鉅額交易
2021/09/07127.9014727.9827.90-1463,370-4.33% 大賣/鉅額交易
2021/09/067328.0936528.3628.10-2923,378-8.64% 大賣/鉅額交易
2021/09/0314928.7012928.7128.65203,3370.60% 大買/大賣/
2021/09/029628.923028.8828.90663,3341.98%
2021/09/0110329.104829.0729.00553,3381.65% 大買/
2021/08/3123129.081329.1429.152183,3526.50% 大買/鉅額交易
2021/08/3014129.002929.0229.001123,3833.31% 大買/鉅額交易
2021/08/2718629.072629.1329.101603,5014.57% 大買/鉅額交易
2021/08/2612829.078229.0829.10463,7381.23% 大買/
2021/08/2516029.171129.1529.151493,7383.99% 大買/鉅額交易
2021/08/249929.28629.2829.30933,7332.49%
2021/08/2316529.161329.2329.151523,7414.06% 大買/鉅額交易
2021/08/203328.825928.8928.90-263,751-0.69%
2021/08/19729.1711829.0328.95-1113,743-2.97% 大賣/鉅額交易
2021/08/1824429.122629.3929.452183,7225.86% 大買/鉅額交易
2021/08/1719529.485329.5629.301423,7013.84% 大買/鉅額交易
2021/08/1661829.8435730.2729.452613,6877.08% 大買/大賣/鉅額交易
2021/08/1311130.301130.3530.201003,5832.79% 大買/
2021/08/128630.219830.3530.25-123,542-0.34%
2021/08/1130030.2112730.3029.951733,5354.89% 大買/大賣/鉅額交易
2021/08/1024430.106230.0730.201823,5115.18% 大買/鉅額交易
2021/08/0934129.986130.1730.002803,5267.94% 大買/鉅額交易
2021/08/065529.6710429.6829.80-493,516-1.39% 大賣/
2021/08/056329.6500.0029.70633,5431.78%
2021/08/0431129.9412030.3629.851913,6325.26% 大買/大賣/鉅額交易
2021/08/037930.4441630.7530.50-3373,618-9.31% 大賣/鉅額交易
2021/08/021,77330.6140330.7030.901,3703,54838.60% 大買/大賣/鉅額交易
2021/07/308929.95130.0029.80883,3392.63%
2021/07/295329.972729.9930.00263,3430.78%
2021/07/2817429.679429.7029.80803,3422.39% 大買/
2021/07/2728529.9711229.9730.001733,3855.11% 大買/大賣/鉅額交易
2021/07/2622729.975829.9929.851693,3745.01% 大買/鉅額交易
2021/07/2319029.5913429.7629.55563,3431.67% 大買/大賣/
2021/07/2214329.025529.3229.00883,3392.64% 大買/
2021/07/217228.8015428.7728.65-823,365-2.44% 大賣/
2021/07/204328.855328.9528.80-103,422-0.29%
2021/07/1914829.133029.0729.251183,5033.37% 大買/鉅額交易
2021/07/1668529.1148.229.1129.10636.83,74217.01% 大買/鉅額交易
2021/07/156828.685128.5828.65173,7640.45%
2021/07/1435928.707828.6928.652813,8707.26% 大買/鉅額交易
2021/07/134828.654728.7128.5514,1100.02%
2021/07/1235228.814128.8328.803114,1477.50% 大買/鉅額交易
2021/07/094728.651628.7228.55314,2130.74%
2021/07/088628.863728.8028.85494,2791.15%
2021/07/07728.8520429.0528.85-1974,283-4.60% 大賣/鉅額交易
2021/07/063029.072129.1029.0094,2820.21%
2021/07/057328.934828.9028.95254,2840.58%
2021/07/0213428.894628.9028.90884,2832.05% 大買/
2021/07/019229.1210529.0529.00-134,276-0.30% 大賣/
2021/06/308929.152329.2029.15664,2751.54%
2021/06/296629.1816529.2829.10-994,272-2.32% 大賣/
2021/06/285730.1542730.0629.65-3704,246-8.71% 大賣/鉅額交易
2021/06/253729.56529.6129.50324,0150.80%
2021/06/2432029.6820229.8829.751184,0062.95% 大買/大賣/鉅額交易
2021/06/2348729.9126430.1529.702233,9585.63% 大買/大賣/鉅額交易
2021/06/221,46230.131,25730.0729.852053,8605.31% 大買/大賣/鉅額交易
2021/06/2176229.6236529.5429.553973,57011.12% 大買/大賣/鉅額交易
2021/06/1818629.3118229.1529.2043,4720.12% 大買/大賣/
2021/06/1718628.741228.6228.851743,4335.07% 大買/鉅額交易
2021/06/1615428.611428.6328.501403,4564.05% 大買/鉅額交易
2021/06/1516228.551528.6528.601473,4564.25% 大買/鉅額交易
2021/06/118328.80728.9628.75763,4272.22%
2021/06/1013928.969528.9428.80443,4411.28% 大買/
2021/06/099429.061029.0729.20843,4292.45%
2021/06/082729.0517429.3629.00-1473,430-4.29% 大賣/鉅額交易
2021/06/0714828.8611628.9129.00323,4380.93% 大買/大賣/
2021/06/0427229.3958330.0629.30-3113,439-9.04% 大買/大賣/鉅額交易
2021/06/0363829.1165429.6429.90-163,338-0.48% 大買/大賣/
2021/06/022827.878227.9227.90-543,139-1.72%
2021/06/01927.761927.8127.85-103,156-0.32%
2021/05/313027.845327.9627.85-233,201-0.72%
2021/05/284327.673627.6627.6573,2380.22%
2021/05/276227.253427.1827.20283,4180.82%
2021/05/269027.445727.4527.35333,6960.89%
2021/05/254427.522427.5327.45203,8970.51%
2021/05/244526.982027.3227.40253,9200.64%
2021/05/217826.913026.9226.90483,9441.22%
2021/05/203226.786026.7426.60-283,972-0.70%
2021/05/196926.6216826.7326.85-993,980-2.49% 大賣/
2021/05/1820726.437326.3926.851343,9803.37% 大買/鉅額交易
2021/05/1726725.8022725.6925.60403,9731.01% 大買/大賣/
2021/05/1418926.6031526.6126.60-1263,929-3.21% 大買/大賣/鉅額交易
2021/05/1343926.2027226.2726.351673,9044.28% 大買/大賣/鉅額交易
2021/05/1274626.7697827.0526.50-2323,863-6.01% 大買/大賣/鉅額交易
2021/05/115028.3145628.3228.00-4063,754-10.81% 大賣/鉅額交易
2021/05/106528.692028.6828.70453,7141.21%
2021/05/0710728.5910928.6228.60-23,706-0.05% 大買/大賣/
2021/05/0629428.4414028.4628.401543,7094.15% 大買/大賣/鉅額交易
2021/05/0531628.5510928.5328.402073,6875.61% 大買/大賣/鉅額交易
2021/05/0462828.6673528.7528.50-1073,672-2.91% 大買/大賣/鉅額交易
2021/05/0315829.7527129.8229.55-1133,600-3.14% 大買/大賣/鉅額交易
2021/04/2920130.1138630.1130.05-1853,610-5.12% 大買/大賣/鉅額交易
2021/04/2860729.9910630.0730.005013,57314.02% 大買/大賣/鉅額交易
2021/04/2730830.4221930.4830.30893,5412.51% 大買/大賣/
2021/04/2619030.6619030.8130.7503,4990.00% 大買/大賣/
2021/04/2377930.7682230.7830.70-433,442-1.25% 大買/大賣/
2021/04/2243231.0045031.1330.50-183,378-0.53% 大買/大賣/
2021/04/212930.258130.3730.30-523,153-1.65%
2021/04/2014630.7728030.9630.45-1343,118-4.30% 大買/大賣/鉅額交易
2021/04/1988230.5321430.9231.106683,04821.91% 大買/大賣/鉅額交易
2021/04/1638929.673729.5929.753522,81512.50% 大買/鉅額交易
2021/04/1516829.526529.4429.551032,7863.70% 大買/鉅額交易
2021/04/1411729.1317429.1829.20-572,739-2.08% 大買/大賣/
2021/04/131628.80428.7928.75122,6940.45%
2021/04/121128.802528.8128.80-142,694-0.52%
2021/04/09328.90928.9428.90-62,767-0.22%
2021/04/082928.972928.9329.0002,7600.00%
2021/04/07629.05829.0129.05-22,756-0.07%
2021/04/06228.905128.8528.95-492,763-1.77%
2021/04/0100.002728.7728.80-272,767-0.98%
2021/03/3100.00728.8928.85-72,749-0.25%
2021/03/30229.05129.0029.0512,7430.04%
2021/03/29129.10429.1529.15-32,731-0.11%
2021/03/264229.251729.2629.30252,7610.91%
2021/03/2500.004429.1829.20-442,842-1.55%
2021/03/24629.300.129.3029.355.92,8940.20%
2021/03/23129.0519129.0729.10-1902,893-6.57% 大賣/鉅額交易
2021/03/229529.008928.9929.0062,9290.20%
2021/03/194529.0616429.0929.05-1192,901-4.10% 大賣/鉅額交易
2021/03/18529.385129.3529.25-462,874-1.60%
2021/03/17829.284129.3229.30-332,872-1.15%
2021/03/163029.337429.5529.30-442,877-1.53%
2021/03/152629.451429.4329.50122,8730.42%
2021/03/124029.1012229.2429.10-822,869-2.86% 大賣/
2021/03/117829.315229.3729.30262,8700.91%
2021/03/107129.495729.6429.35142,8770.49%
2021/03/0912529.74429.7529.751212,8504.25% 大買/鉅額交易
2021/03/087330.1217630.0429.95-1032,837-3.63% 大賣/鉅額交易
2021/03/059429.768730.0029.7572,8140.25%
2021/03/0412129.9916729.8130.00-462,795-1.65% 大買/大賣/
2021/03/0321429.6314029.8829.70742,7562.68% 大買/大賣/
2021/03/0298530.1659930.3129.703862,72514.16% 大買/大賣/鉅額交易
2021/02/2631929.9554329.8930.30-2242,564-8.73% 大買/大賣/鉅額交易
2021/02/257029.152129.1729.55492,2952.13%
2021/02/243828.597928.4128.35-412,119-1.93%
2021/02/2315828.420.128.2028.60157.92,1057.50% 大買/鉅額交易
2021/02/2218028.1300.0028.251802,1298.45% 大買/鉅額交易
2021/02/1915427.715727.6027.85972,1094.60% 大買/
2021/02/1812927.721927.7527.801102,1065.22% 大買/鉅額交易
2021/02/1713527.604227.6427.70932,1044.42% 大買/
2021/02/052227.41727.3427.40152,0850.72%
2021/02/042127.58927.4127.40122,0900.57%
2021/02/03627.253927.1727.25-332,108-1.56%
2021/02/02227.1500.0027.1522,1550.09%
2021/02/01227.1300.0027.1022,1530.09%
2021/01/29227.236627.2527.15-642,150-2.98%
2021/01/285727.326827.3527.35-112,133-0.52%
2021/01/272327.566227.6327.55-392,117-1.84%
2021/01/262127.515127.8227.50-302,120-1.41%
2021/01/258627.9013227.9327.95-462,114-2.18% 大賣/
2021/01/22928.079928.1828.20-902,125-4.23%
2021/01/211427.546027.4527.55-462,086-2.20%
2021/01/2071.127.2518927.4027.25-1182,085-5.65% 大賣/鉅額交易
2021/01/192227.688427.7427.60-622,053-3.02%
2021/01/18927.604627.5827.60-372,051-1.80%
2021/01/154527.907727.9627.90-322,036-1.57%
2021/01/1423.128.105528.0328.05-31.92,011-1.59%
2021/01/137628.203228.1928.20441,9862.22%
2021/01/1210228.1115628.5828.10-541,963-2.75% 大買/大賣/
2021/01/11528.8100.0028.7051,9240.26%
2021/01/087228.707828.7228.70-61,908-0.31%
2021/01/07328.733828.7428.70-351,893-1.85%
2021/01/062728.897929.1328.85-521,869-2.78%
2021/01/052729.203429.3729.15-71,829-0.38%
2021/01/046729.443229.5929.45351,8151.93%
2020/12/311729.001928.9429.00-21,728-0.12%
2020/12/302828.9800.0029.05281,7131.63%
2020/12/2993.129.069329.0029.050.11,7030.00%
2020/12/288628.932628.9628.95601,6843.56%
2020/12/251828.62128.6028.60171,6541.03%
2020/12/24128.604128.5828.60-401,651-2.42%
2020/12/233928.508628.5328.70-471,647-2.85%
2020/12/222128.4618328.9028.40-1621,671-9.69% 大賣/鉅額交易
2020/12/214029.539429.4029.45-541,672-3.23%
2020/12/185228.531528.6929.10371,6012.31%
2020/12/171128.59228.6528.6091,5610.58%
2020/12/1629828.832328.7128.852751,58017.40% 大買/鉅額交易
2020/12/15528.201028.3028.20-51,545-0.32%
2020/12/145928.191928.2428.30401,5572.57%
2020/12/11728.137128.0828.05-641,567-4.08%
2020/12/10928.304628.3228.25-371,562-2.37%
2020/12/099628.507828.4828.60181,5781.14%
2020/12/0800.0014628.6828.60-1461,590-9.18% 大賣/鉅額交易
2020/12/0721428.845928.8128.851551,6169.59% 大買/鉅額交易
2020/12/044929.038129.0929.10-321,630-1.96%
2020/12/034728.605228.6928.75-51,629-0.31%
2020/12/027228.389328.3328.45-211,667-1.26%
2020/12/01128.558628.4928.55-851,732-4.91%
2020/11/302828.8014028.7828.70-1121,792-6.25% 大賣/鉅額交易
2020/11/2700.001628.7328.95-161,888-0.85%
2020/11/268328.7711328.7728.70-302,209-1.36% 大賣/
2020/11/2524229.057729.0729.001652,8465.80% 大買/鉅額交易
2020/11/244728.665628.6828.60-92,891-0.31%
2020/11/2311328.9114328.9428.80-302,901-1.03% 大買/大賣/
2020/11/2010628.862028.9028.90862,8892.98% 大買/
2020/11/199028.9711529.0529.00-252,900-0.86% 大賣/
2020/11/184928.631328.6328.60362,8951.24%
2020/11/174828.521028.4928.55382,8941.31%
2020/11/162928.561528.5628.45142,9650.47%
2020/11/1300.002728.4428.50-273,042-0.89%
2020/11/1200.002428.4728.60-243,061-0.78%
2020/11/113928.4911528.4628.55-763,143-2.42% 大賣/
2020/11/1027928.2518328.5828.30963,1283.07% 大買/大賣/
2020/11/097028.065527.8227.80153,0920.49%
2020/11/061427.811027.8628.0543,1060.13%
2020/11/05227.8000.0027.7523,1320.06%
2020/11/042127.751927.7527.8023,1650.06%
2020/11/031727.9200.0027.90173,1970.53%
2020/11/025927.7211127.6927.75-523,208-1.62% 大賣/
2020/10/302627.374227.3427.40-163,214-0.50%
2020/10/294427.168427.3027.30-403,212-1.24%
2020/10/284227.714927.6827.65-73,227-0.22%
2020/10/27127.75927.7627.80-83,225-0.25%
2020/10/265127.873727.7927.75143,2340.43%
2020/10/23827.85527.8727.8533,2300.09%
2020/10/2213827.961927.9427.951193,2573.65% 大買/鉅額交易
2020/10/212128.01328.0028.05183,2950.55%
2020/10/201328.03728.0828.0063,3050.18%
2020/10/192928.073127.9528.15-23,311-0.06%
2020/10/161728.123628.1428.10-193,313-0.57%
2020/10/151228.051128.0528.0513,3270.03%
2020/10/142328.231228.2028.20113,3210.33%
2020/10/13428.19728.1628.20-33,337-0.09%
2020/10/121428.452628.5228.45-123,364-0.36%
2020/10/081428.651828.6028.80-43,373-0.12%
2020/10/072128.671628.6928.8053,3810.15%
2020/10/0600.002028.7928.80-203,418-0.59%
2020/10/054228.303328.4928.6593,4700.26%
2020/09/30628.401428.3928.35-83,523-0.23%
2020/09/291428.441328.4028.5013,6010.03%
2020/09/287828.3111228.4528.40-343,633-0.94% 大賣/
2020/09/253728.286128.0728.00-243,669-0.65%
2020/09/245828.346328.4928.05-53,668-0.14%
2020/09/23629.33529.0029.0013,6340.03%
2020/09/222029.313829.5029.30-183,629-0.50%
2020/09/212230.002729.9029.80-53,627-0.14%
2020/09/185029.701429.8029.80363,6121.00%
2020/09/172429.591429.7529.55103,6410.27%
2020/09/161929.74829.7429.75113,7320.29%
2020/09/152929.491529.5329.55143,7590.37%
2020/09/144629.403829.5829.4083,7660.21%
2020/09/113929.684029.8329.70-13,746-0.03%
2020/09/102030.1914030.0529.85-1203,733-3.21% 大賣/鉅額交易
2020/09/0917129.936929.9530.001023,7082.75% 大買/鉅額交易
2020/09/081030.315330.3830.25-433,685-1.17%
2020/09/0712430.5313430.4530.40-103,680-0.27% 大買/大賣/
2020/09/043530.399430.1830.25-593,677-1.60%
2020/09/0314830.996030.8930.65883,6322.42% 大買/
2020/09/0210830.6611630.9330.85-83,597-0.22% 大買/大賣/
2020/09/0137931.7584731.8031.20-4683,539-13.22% 大買/大賣/鉅額交易
2020/08/3180031.5633131.3432.004693,27814.30% 大買/大賣/鉅額交易
2020/08/285928.924129.1029.10182,6400.68%
2020/08/271628.71128.5028.70152,5840.58%
2020/08/262.128.752828.6528.70-25.92,581-1.00%
2020/08/254728.684728.4628.3502,5880.00%
2020/08/2414328.598328.7328.55602,5832.32% 大買/
2020/08/214128.064228.0028.05-12,607-0.04%
2020/08/209327.8013127.9927.75-382,621-1.45% 大賣/
2020/08/1910428.854728.9628.85572,5582.23% 大買/
2020/08/183928.094428.2028.10-52,486-0.20%
2020/08/174228.244628.4528.40-42,503-0.16%
2020/08/142627.552827.6027.60-22,506-0.08%
2020/08/1200.00227.4527.40-22,542-0.08%
2020/08/1100.00327.7527.30-32,533-0.12%
2020/08/102927.1500.0027.20292,5191.15%
2020/08/051227.04126.9526.95112,4850.44%
2020/08/0400.001527.3127.20-152,519-0.60%
2020/08/031727.221127.3327.6062,5280.24%
2020/07/31426.71126.6526.6532,5240.12%
2020/07/301226.751626.7526.75-42,535-0.16%
2020/07/292927.001827.0126.90112,5710.43%
2020/07/28626.6020.126.5526.55-14.12,579-0.55%
2020/07/276927.305627.4726.95132,5910.50%
2020/07/241227.871527.8427.65-32,582-0.12%
2020/07/233828.19628.1328.00322,5871.24%
2020/07/227527.9400.0028.10752,6082.87%
2020/07/213827.8900.0027.85382,5941.46%
2020/07/2000.00927.8527.90-92,589-0.35%
2020/07/17928.3040428.1928.00-3952,608-15.14% 大賣/鉅額交易
2020/07/161127.76628.1628.2052,6200.19%
2020/07/1511727.651427.6927.551032,5993.96% 大買/鉅額交易
2020/07/14127.6530027.6627.60-2992,611-11.45% 大賣/鉅額交易
2020/07/131827.8500.0027.80182,6310.68%
2020/07/10228.08528.2527.80-32,631-0.11%
2020/07/091328.7011928.8128.65-1062,602-4.07% 大賣/鉅額交易
2020/07/083029.6414.329.6429.7515.72,5600.61%
2020/07/071129.694829.6529.65-372,497-1.48%
2020/07/066429.68429.6529.65602,4902.41%
2020/07/03930.031929.7729.70-102,479-0.40%
2020/07/0210129.9100.0029.901012,4694.09% 大買/鉅額交易
2020/07/01329.80129.7529.8022,4810.08%
2020/06/301330.00729.8029.8062,4860.24%
2020/06/2900.002529.7229.75-252,486-1.01%
2020/06/242029.982329.9529.95-32,482-0.12%
2020/06/235430.322530.2130.35292,4801.17%
2020/06/224429.97729.7529.75372,4271.52%
2020/06/19329.40929.8229.55-62,429-0.25%
2020/06/181229.42529.3029.3072,4500.29%
2020/06/173729.481429.4029.40232,4640.93%
2020/06/161129.35829.7029.7032,5000.12%
2020/06/15629.231928.9929.15-132,623-0.50%
2020/06/124328.543128.9029.10122,6460.45%
2020/06/111529.265529.5329.25-402,687-1.49%
2020/06/102529.862029.9929.8552,6920.19%
2020/06/09629.871730.2929.80-112,762-0.40%
2020/06/084030.446030.5530.30-202,787-0.72%
2020/06/057430.063630.0030.20382,7591.38%
2020/06/04230.001529.5529.55-132,757-0.47%
2020/06/032929.58229.6829.60272,8540.95%
2020/06/0200.003029.5029.50-302,856-1.05%
2020/06/011629.423429.5229.50-182,846-0.63%
2020/05/29729.08729.3129.3002,8360.00%
2020/05/281429.264429.6029.10-302,835-1.06%
2020/05/273728.87729.0029.00302,8131.07%
2020/05/26828.441028.5428.65-22,840-0.07%
2020/05/251628.253528.5628.45-192,852-0.67%
2020/05/22728.571928.8428.55-122,906-0.41%
2020/05/21328.85429.0829.05-12,963-0.03%
2020/05/20628.05728.3928.05-12,890-0.03%
2020/05/19228.252728.1328.40-252,895-0.86%
2020/05/1800.00427.5127.75-42,885-0.14%
2020/05/15127.4000.0027.4012,8870.03%
2020/05/1400.00427.5827.50-42,904-0.14%
2020/05/13127.40427.5027.85-32,911-0.10%
2020/05/1200.00127.6027.60-12,909-0.03%
2020/05/1111027.73227.6027.701082,9423.67% 大買/鉅額交易
2020/05/08328.03828.1327.95-52,915-0.17%
2020/05/07428.051428.1828.05-102,921-0.34%
2020/05/06828.31528.1628.1532,9520.10%
2020/05/05128.501028.1628.70-92,967-0.30%
2020/05/043028.002728.0028.0532,9690.10%
2020/04/303428.322828.4928.7063,0200.20%
2020/04/29827.85128.0528.0573,0660.23%
2020/04/281727.851927.9427.85-23,121-0.06%
2020/04/273127.0300.0027.65313,2760.95%
2020/04/242526.73126.8026.90243,3260.72%
2020/04/233226.872126.9426.85113,3700.33%
2020/04/22926.631026.8126.90-13,396-0.03%
2020/04/211827.491427.4927.2543,4490.12%
2020/04/201927.81727.8927.80123,5410.34%
2020/04/175127.822627.7927.75254,0420.62%
2020/04/162327.822727.7927.65-44,198-0.10%
2020/04/158828.441228.4028.40764,2551.79%
2020/04/14727.69428.1028.1034,3580.07%
2020/04/131627.672627.7027.65-104,434-0.23%
2020/04/102327.683027.7327.70-74,619-0.15%
2020/04/0923328.061128.2527.952224,8174.61% 大買/鉅額交易
2020/04/081627.061627.3127.8005,0480.00%
2020/04/073026.802826.8226.8525,6480.04%
2020/04/061226.452226.3726.35-105,799-0.17%
2020/04/014926.63826.6426.65415,8700.70%
2020/03/31626.731926.7426.65-135,923-0.22%
2020/03/30826.361126.5326.70-36,005-0.05%
2020/03/275226.942327.0426.65296,2540.46%
2020/03/265026.792126.6226.55296,5670.44%
2020/03/255526.731426.6626.50416,5570.63%
2020/03/247126.2610826.2826.10-376,581-0.56% 大賣/
2020/03/2310625.953925.9426.00676,6881.00% 大買/
2020/03/204427.213827.3926.9566,7070.09%
2020/03/195325.476125.7426.50-86,654-0.12%
2020/03/187126.8410226.8326.80-316,527-0.47% 大賣/
2020/03/1710326.622826.6926.95756,4971.15% 大買/
2020/03/162027.543427.6127.45-146,435-0.22%
2020/03/133927.136227.1427.65-236,381-0.36%
2020/03/127729.003628.9328.80416,2740.65%
2020/03/114629.591729.7429.55296,2080.47%
2020/03/105429.061528.9929.45396,2070.63%
2020/03/093130.373130.2029.7006,1620.00%
2020/03/066330.973430.9430.90296,0710.48%
2020/03/051631.1700.0031.15166,0690.26%
2020/03/04630.91530.9431.0016,0690.02%
2020/03/031831.161031.2431.1586,0580.13%
2020/03/022630.832130.8731.0056,0440.08%
2020/02/2700.002331.4131.35-235,990-0.38%
2020/02/261831.46631.6631.70125,9380.20%
2020/02/251031.3017931.4531.55-1695,905-2.86% 大賣/鉅額交易
2020/02/242332.324131.8931.85-185,835-0.31%
2020/02/211132.676432.6632.60-535,738-0.92%
2020/02/205132.942032.7332.75315,7150.54%
2020/02/196332.954832.9832.95155,6860.26%
2020/02/186532.603332.6332.65325,6590.57%
2020/02/1700.001832.5732.60-185,649-0.32%
2020/02/13633.101532.9332.95-95,599-0.16%
2020/02/121033.30533.0732.8555,5960.09%
2020/02/116.532.901032.9832.95-3.55,543-0.06%
2020/02/10632.522232.6132.65-165,518-0.29%
2020/02/074733.0110333.0033.00-565,487-1.02% 大賣/
2020/02/063233.507033.4433.45-385,439-0.70%
2020/02/05833.321333.4233.30-55,406-0.09%
2020/02/043133.481833.4433.55135,3510.24%
2020/02/035432.734332.6433.05115,2790.21%
2020/01/311933.833533.8533.75-165,190-0.31%
2020/01/3067.533.8219333.3533.30-125.55,112-2.45% 大賣/鉅額交易
2020/01/202535.01334.9534.95224,9410.45%
2020/01/172134.8020834.8034.75-1874,869-3.84% 大賣/鉅額交易
2020/01/161034.7500.0034.75104,8220.21%
2020/01/152234.782534.5634.60-34,798-0.06%
2020/01/14434.766034.7034.45-564,731-1.18%
2020/01/139735.669935.9134.75-24,620-0.04%
2020/01/109634.741134.7734.75854,1172.06%
2020/01/09234.35734.4334.30-53,935-0.13%
2020/01/086634.852934.4034.30373,8470.96%
2020/01/072634.796434.7234.75-383,711-1.02%
2020/01/066735.191,10435.0835.00-1,0373,631-28.55% 大賣/鉅額交易
2020/01/032635.125035.2135.05-243,437-0.70%
2020/01/022835.607135.7735.85-433,225-1.33%
2019/12/3113635.179434.3835.90422,9631.42% 大買/
2019/12/303733.4411933.2133.50-822,327-3.52% 大賣/
2019/12/279832.741032.9832.50882,1564.08%
2019/12/261033.141333.0932.85-32,051-0.15%
2019/12/253933.144533.0532.90-61,984-0.30%
2019/12/247433.212833.2832.95461,8952.43%
2019/12/234833.114732.9633.1011,6540.06%
2019/12/20231.702631.6131.60-241,312-1.83%
2019/12/191231.6625531.7131.50-2431,299-18.70% 大賣/鉅額交易
2019/12/182332.1615932.1032.10-1361,240-10.97% 大賣/鉅額交易
2019/12/17331.7049531.6231.60-4921,091-45.10% 大賣/鉅額交易
2019/12/1600.00631.2031.30-61,044-0.57%
2019/12/1300.005831.1631.20-581,050-5.52%
2019/12/112531.053431.1531.15-91,060-0.85%
2019/12/101431.2000.0031.25141,0531.33%
2019/12/0900.006631.3131.45-661,057-6.24%
2019/12/0615031.201331.2431.251371,05313.00% 大買/鉅額交易
2019/12/0500.00431.3131.20-41,056-0.38%
2019/12/0400.004031.2931.30-401,034-3.87%
2019/12/0310031.3500.0031.351001,0109.90%
2019/12/025131.60231.6031.60499765.02%
2019/11/29231.75231.7831.8009530.00%
2019/11/2800.001131.7031.80-11948-1.16%
2019/11/2700.007331.7731.80-73988-7.39%
2019/11/2600.0032731.7731.80-327975-33.51% 大賣/鉅額交易
2019/11/206231.8400.0031.90629776.34%
2019/11/19331.85131.8031.8029950.20%
2019/11/1800.00231.8531.80-21,036-0.19%
2019/11/1500.00131.9031.90-11,051-0.10%
2019/11/1400.00431.7031.80-41,075-0.37%
2019/11/1300.00331.8731.85-31,082-0.28%
2019/11/1200.00231.8031.85-21,086-0.18%
2019/11/114031.65631.7931.80341,0983.10%
2019/11/0800.00331.8031.80-31,093-0.27%
2019/11/071031.7000.0031.75101,1190.89%
2019/11/06431.8500.0031.9541,1180.36%
2019/11/0400.006031.8031.95-601,125-5.33%
2019/10/311031.7000.0031.75101,1430.87%
2019/10/301031.655031.7131.75-401,146-3.49%
2019/10/29431.69531.7431.70-11,141-0.09%
2019/10/281331.67531.6331.8081,1330.71%
2019/10/251031.55431.6031.6061,1540.52%
2019/10/241031.5500.0031.60101,1620.86%
2019/10/2300.005.231.5031.55-5.21,186-0.44%
2019/10/2200.0040031.5231.55-4001,186-33.72% 大賣/鉅額交易
2019/10/212231.5300.0031.50221,2051.83%
2019/10/18131.6000.0031.5011,1960.08%
2019/10/1610431.731531.7231.70891,1817.53% 大買/
2019/10/1500.00631.6731.80-61,172-0.51%
2019/10/146731.76231.7031.70651,1805.51%
2019/10/0900.00331.8731.75-31,174-0.26%
2019/10/0800.00132.1032.00-11,179-0.08%
2019/10/041032.20232.1532.2081,2120.66%
2019/10/0200.00732.0432.05-71,349-0.52%
2019/10/01432.38132.1532.1531,3980.21%
2019/09/2700.00132.3532.25-11,427-0.07%
2019/09/26132.755232.7932.70-511,471-3.47%
2019/09/24132.50732.3532.55-61,585-0.38%
2019/09/2300.00632.1032.25-61,590-0.38%
2019/09/20332.05431.9332.05-11,633-0.06%
2019/09/19432.0000.0031.9041,6920.24%
2019/09/1812332.02431.8032.001191,7146.94% 大買/鉅額交易
2019/09/1700.00531.6031.75-51,736-0.29%
2019/09/162631.6100.0031.50261,7571.48%
2019/09/126931.762331.7931.75461,7562.62%
2019/09/111131.831631.9331.75-51,782-0.28%
2019/09/1000.002332.0031.90-231,792-1.28%
2019/09/097132.10432.0031.95671,7943.73%
2019/09/0600.001631.9732.00-161,794-0.89%
2019/09/0500.00132.1032.10-11,800-0.06%
2019/09/0300.003131.9531.95-311,865-1.66%
2019/09/0200.00532.1032.20-51,906-0.26%
2019/08/309731.464132.1931.45561,9382.89%
2019/08/2900.00832.1832.20-81,911-0.42%
2019/08/26432.1800.0032.3041,9990.20%
2019/08/219632.95932.9532.85872,0644.21%
2019/08/20532.304.332.6332.300.72,0450.04%
2019/08/19132.7000.0032.6512,0360.05%
2019/08/1600.00731.7431.90-72,011-0.35%
2019/08/1500.00731.3531.40-72,002-0.35%
2019/08/14131.90731.7431.75-61,995-0.30%
2019/08/1300.001331.8231.80-131,983-0.66%
2019/08/122432.05732.0131.95171,9910.85%
2019/08/0800.00731.9031.95-71,968-0.36%
2019/08/0700.004431.6131.60-441,970-2.23%
2019/08/063831.34231.3331.40361,9911.81%
2019/08/0500.00531.6631.70-51,979-0.25%
2019/08/0200.001031.8731.75-101,987-0.50%
2019/07/2900.003532.2332.10-352,000-1.75%
2019/07/263131.6700.0032.00311,9761.57%
2019/07/25131.90532.0531.95-41,970-0.20%
2019/07/2400.00132.3032.30-11,944-0.05%
2019/07/2200.00932.7032.65-91,927-0.47%
2019/07/181832.86632.8232.80121,9430.62%
2019/07/179532.876032.8132.85351,9461.80%
2019/07/16132.7500.0032.7511,9470.05%
2019/07/1500.004533.0332.75-451,940-2.32%
2019/07/12133.1019533.1433.15-1941,949-9.95% 大賣/鉅額交易
2019/07/1100.0016132.9733.00-1611,964-8.19% 大賣/鉅額交易
2019/07/10232.9857332.8832.80-5711,982-28.80% 大賣/鉅額交易
2019/07/091933.1833233.1633.30-3131,992-15.71% 大賣/鉅額交易
2019/07/0817834.244234.3134.401361,9686.91% 大買/鉅額交易
2019/07/0515934.201134.2334.201481,8847.85% 大買/鉅額交易
2019/07/04534.143734.0934.10-321,863-1.72%
2019/07/033733.591033.6333.90271,8721.44%
2019/07/0225233.962934.0933.602231,84412.09% 大買/鉅額交易
2019/07/017134.16533.9734.20661,7383.80%
2019/06/283933.933133.8933.8081,7100.47%
2019/06/2725634.06134.0933.902551,69215.06% 大買/鉅額交易
2019/06/2616733.571433.6833.801531,6689.17% 大買/鉅額交易
2019/06/258233.391033.4133.40721,6134.46%
2019/06/24169.133.35133.4533.40168.11,59210.55% 大買/鉅額交易
2019/06/2110833.21133.3033.101071,5706.81% 大買/鉅額交易
2019/06/205533.10133.0033.00541,5843.41%
2019/06/1913533.0000.0033.051351,5718.59% 大買/鉅額交易
2019/06/188132.93433.0032.90771,5674.91%
2019/06/177332.7200.0032.75731,5854.61%
2019/06/149332.5500.0032.60931,6165.75%
2019/06/131732.444832.4632.60-311,640-1.89%
2019/06/126032.523432.4732.45261,6621.56%
2019/06/113932.753432.9732.5551,7100.29%
2019/06/10933.536533.3833.45-561,780-3.15%
2019/06/06133.053832.8733.10-371,773-2.09%
2019/06/051732.7200.0032.65171,7470.97%
2019/06/04332.702032.6732.70-171,764-0.96%
2019/06/0300.005732.6532.65-571,787-3.19%
2019/05/3138932.85132.9532.453881,81321.39% 大買/鉅額交易
2019/05/302032.40932.4632.55111,7760.62%
2019/05/2900.001131.9231.90-111,729-0.64%
2019/05/2845431.8400.0031.754541,74026.09% 大買/鉅額交易
2019/05/27531.71131.8031.8041,7530.23%
2019/05/24431.5100.0031.5041,7520.23%
2019/05/23531.5800.0031.6051,7500.29%
2019/05/2200.00731.6931.75-71,751-0.40%
2019/05/21231.451131.5031.55-91,773-0.51%
2019/05/202031.6200.0031.50201,8031.11%
2019/05/174431.422031.4331.55241,8181.32%
2019/05/16530.84630.9330.95-11,815-0.06%
2019/05/152330.55230.5530.60211,8371.14%
2019/05/148430.2800.0030.35841,8594.52%
2019/05/132130.6400.0030.55211,8611.13%
2019/05/101330.54330.4730.50101,9160.52%
2019/05/091630.68131.1530.65151,9280.78%
2019/05/082831.286231.4231.10-342,004-1.70%
2019/05/0700.001831.6331.60-182,091-0.86%
2019/05/063231.708231.6831.55-502,141-2.33%
2019/05/032031.66131.7531.75192,2420.85%
2019/05/022231.5100.0031.55222,3030.95%
2019/04/303031.301931.3331.35112,2980.48%
2019/04/2900.00631.2531.30-62,299-0.26%
2019/04/2600.002131.0731.00-212,308-0.91%
2019/04/254131.371831.3931.30232,2961.00%
2019/04/24931.552131.4431.30-122,290-0.52%
2019/04/232131.552031.5731.5512,3030.04%
2019/04/223731.581231.5431.55252,3191.08%
2019/04/1900.002531.4531.60-252,324-1.08%
2019/04/1800.004431.3931.25-442,344-1.88%
2019/04/1713231.507331.4631.45592,3242.54% 大買/
2019/04/1600.0017131.4231.40-1712,298-7.44% 大賣/鉅額交易
2019/04/15231.5028031.5531.45-2782,273-12.23% 大賣/鉅額交易
2019/04/121032.0322331.9331.85-2132,240-9.51% 大賣/鉅額交易
2019/04/11831.464731.4131.40-392,212-1.76%
2019/04/101931.311431.2931.3052,2480.22%
2019/04/09231.383431.4431.35-322,232-1.43%
2019/04/08531.824032.0131.80-352,198-1.59%
2019/04/0300.005332.1132.05-532,185-2.42%
2019/04/02432.153732.1132.05-332,184-1.51%
2019/04/01432.5915932.5432.20-1552,182-7.10% 大賣/鉅額交易
2019/03/2913132.224332.3832.50882,1654.06% 大買/
2019/03/281332.083332.0732.05-202,147-0.93%
2019/03/2700.002032.1032.10-202,154-0.93%
2019/03/2600.00332.1732.15-32,158-0.14%
2019/03/25731.8100.0031.8072,1540.32%
2019/03/2200.001432.5332.55-142,138-0.65%
2019/03/2100.002032.3932.60-202,140-0.93%
2019/03/2017932.0700.0032.101792,1198.45% 大買/鉅額交易
2019/03/1910231.97132.0032.001012,0954.82% 大買/鉅額交易
2019/03/189132.27332.2232.20882,0744.24%
2019/03/1521532.051532.1332.202002,0399.80% 大買/鉅額交易
2019/03/1420531.8300.0031.752052,00510.22% 大買/鉅額交易
2019/03/131132.171532.6832.10-41,948-0.21%
2019/03/121033.389133.3933.35-811,838-4.41%
2019/03/113633.753133.7233.7551,8170.28%
2019/03/08734.02933.8033.70-21,829-0.11%
2019/03/07133.705433.8333.70-531,805-2.94%
2019/03/062033.55733.9433.60131,8000.72%
2019/03/05333.47933.4333.50-61,766-0.34%
2019/03/043633.4500.0033.50361,7592.05%
2019/02/2700.001233.3333.35-121,754-0.68%
2019/02/26633.816433.9033.70-581,745-3.32%
2019/02/25134.0540233.9234.00-4011,750-22.91% 大賣/鉅額交易
2019/02/2200.002533.6333.65-251,744-1.43%
2019/02/21133.651133.6933.65-101,751-0.57%
2019/02/208933.671033.8933.65791,7874.42%
2019/02/192634.043434.1233.85-81,818-0.44%
2019/02/18133.952133.6233.95-201,794-1.11%
2019/02/155633.50733.2933.20491,7752.76%
2019/02/1413533.4800.0033.501351,7597.67% 大買/鉅額交易
2019/02/132933.90634.3833.80231,7351.33%
2019/02/122434.527434.5634.40-501,704-2.93%
2019/02/1120134.48134.5534.552001,67611.93% 大買/鉅額交易
2019/01/30333.874733.9333.90-441,616-2.72%
2019/01/295233.8520534.1233.65-1531,583-9.66% 大賣/鉅額交易
2019/01/281733.74634.0034.05111,4850.74%
2019/01/252033.28133.2533.25191,3911.37%
2019/01/241233.227133.5433.20-591,340-4.40%
2019/01/237932.43132.5532.90781,2316.33%
2019/01/221032.00732.0132.0031,1690.26%
2019/01/2100.00631.9331.90-61,191-0.50%
2019/01/1800.00832.0131.90-81,208-0.66%
2019/01/1700.00531.9231.85-51,224-0.41%
2019/01/16232.154532.0431.85-431,240-3.47%
2019/01/1500.003231.9832.15-321,236-2.59%
2019/01/141131.774631.7431.85-351,210-2.89%
2019/01/111331.47131.4531.50121,2080.99%
2019/01/103531.10331.3731.50321,1992.67%
2019/01/095930.93630.9330.90531,1914.45%
2019/01/081030.8800.0030.85101,2000.83%
2019/01/074130.73330.7030.75381,2133.13%
2019/01/044730.542230.4930.45251,2322.03%
2019/01/033030.852430.8630.8061,2720.47%
2019/01/027231.1100.0031.05721,2715.66%
2018/12/281830.5000.0030.70181,2511.44%
2018/12/274530.54630.5430.45391,2673.08%
2018/12/266130.3900.0030.35611,2894.73%
2018/12/254730.2900.0030.30471,3633.45%
2018/12/2412730.49530.4930.551221,3568.99% 大買/鉅額交易
2018/12/212530.2500.0030.30251,3571.84%
2018/12/204130.0200.0029.80411,3493.04%
2018/12/1900.004430.1930.20-441,347-3.27%
2018/12/17129.7500.0030.5011,3580.07%
2018/12/142029.8700.0029.70201,3491.48%
2018/12/135130.0600.0030.05511,3483.78%
2018/12/12129.7000.0029.8011,3500.07%
2018/12/10129.603429.7929.60-331,342-2.46%
2018/12/06729.9413229.9929.85-1251,363-9.17% 大賣/鉅額交易
2018/12/05330.33330.5730.3501,3620.00%
2018/12/041230.73730.6530.8051,3840.36%
2018/12/031630.7400.0030.65161,3731.17%
2018/11/301830.7300.0030.60181,3461.34%
2018/11/29330.7000.0030.7031,3360.22%
2018/11/285130.14230.1330.30491,2993.77%
2018/11/272929.8600.0029.95291,2802.27%
2018/11/268429.64129.7029.80831,2756.51%
2018/11/231829.7900.0029.35181,2671.42%
2018/11/22930.0000.0030.0091,2520.72%
2018/11/2000.00129.5029.40-11,215-0.08%
2018/11/1900.00129.7529.85-11,202-0.08%
2018/11/163029.600.729.7029.7029.31,1632.52%
2018/11/1400.00228.4528.45-21,101-0.18%
2018/11/12128.45128.4028.4501,1060.00%
2018/11/0800.00128.5528.55-11,130-0.09%
2018/11/0700.0010.228.4128.35-10.21,136-0.90%
2018/11/0500.00228.6028.35-21,165-0.17%
2018/11/0200.001928.6128.50-191,171-1.62%
2018/10/3000.00428.0828.00-41,157-0.35%
2018/10/2900.00528.0228.10-51,153-0.43%
2018/10/2500.00128.1528.50-11,104-0.09%
2018/10/2400.001128.9128.85-111,077-1.02%
2018/10/2300.00429.0629.05-41,053-0.38%
2018/10/2200.00129.0029.10-11,056-0.09%
2018/10/1900.00228.9728.85-21,062-0.19%
2018/10/1800.00129.3529.35-11,058-0.09%
2018/10/172029.0100.0029.25201,0781.85%
2018/10/1500.005329.8229.80-531,067-4.97%
2018/10/1200.0022329.2430.20-2231,064-20.96% 大賣/鉅額交易
2018/10/1100.0014329.5129.20-1431,064-13.43% 大賣/鉅額交易
2018/10/0930030.99131.1530.902991,02929.04% 大買/鉅額交易
2018/10/081130.95731.2130.9541,0330.39%
2018/10/053131.096431.7231.35-331,017-3.24%
2018/10/04131.7513932.0831.80-138991-13.91% 大賣/鉅額交易
2018/10/0312032.212431.9931.90969659.94% 大買/
2018/10/0100.00231.0031.00-2873-0.23%
2018/09/28130.7000.0030.6518670.12%
2018/09/2600.002231.0030.90-22858-2.56%
2018/09/2500.00130.9030.95-1856-0.12%
2018/09/21130.7500.0030.7018420.12%
2018/09/2000.00530.7030.65-5847-0.59%
2018/09/199430.81130.8030.809385310.90%
2018/09/1800.00130.5030.55-1856-0.12%
2018/09/14130.60130.3030.4008900.00%
2018/09/12529.5000.0029.7559060.55%
2018/09/10529.6200.0029.1059300.54%
2018/08/3000.002130.7030.60-211,086-1.93%
2018/08/2800.00130.7030.75-11,170-0.09%
2018/08/2700.00530.4930.55-51,169-0.43%
2018/08/240.330.7000.0030.300.31,1700.02%
2018/08/2200.00130.4030.30-11,186-0.08%
2018/08/16129.8500.0029.8511,1970.08%
2018/08/1500.00130.0530.05-11,192-0.08%
2018/08/1300.002630.2330.10-261,189-2.19%
2018/08/0700.005230.1130.10-521,197-4.34%
2018/08/03130.055030.0730.05-491,232-3.98%
2018/08/0100.005030.2430.30-501,251-4.00%
2018/07/31130.3522230.2530.20-2211,257-17.58% 大賣/鉅額交易
2018/07/2600.00230.1030.30-21,277-0.16%
2018/07/25730.0600.0030.0571,2780.55%
2018/07/2400.002030.9530.90-201,269-1.58%
2018/07/231230.8200.0030.90121,2660.95%
2018/07/186031.1900.0031.30601,3374.48%
2018/07/13230.8000.0030.8021,3850.14%
2018/07/11230.5500.0030.5521,3890.14%
2018/07/104530.842630.8130.75191,3871.37%
2018/07/09530.8700.0030.8051,3960.36%
2018/07/0600.00230.6330.65-21,404-0.14%
2018/07/041030.9200.0030.95101,4090.71%
2018/07/03231.0000.0030.8521,4230.14%
2018/07/0200.002431.4731.55-241,424-1.68%
2018/06/29531.9900.0031.7051,4260.35%
2018/06/27130.8500.0030.6011,3930.07%
2018/06/25330.9300.0030.8031,3450.22%
2018/06/19331.9800.0031.9031,2820.23%
2018/06/15232.13190.532.2132.40-188.51,265-14.90% 大賣/鉅額交易
2018/06/1300.005032.4232.45-501,220-4.10%
2018/06/1200.00132.5032.50-11,199-0.08%
2018/06/1100.00532.7832.75-51,170-0.43%
2018/06/07233.1300.0032.9021,1320.18%
2018/06/06233.0818033.1233.15-1781,088-16.35% 大賣/鉅額交易
2018/06/05333.22133.6533.1021,0440.19%
2018/05/31233.33333.4733.30-11,000-0.10%
2018/05/30233.330.233.5533.301.91,0030.18%
2018/05/2900.00133.5533.50-1995-0.10%
2018/05/2520133.7500.0033.6520198220.47% 大買/鉅額交易
2018/05/2412033.81333.8333.8011798711.85% 大買/鉅額交易
2018/05/2310033.875033.8533.90509965.02%
2018/05/22133.6500.0033.7519910.10%
2018/05/213233.64433.6633.55289942.82%
2018/05/1800.00333.5833.50-3999-0.30%
2018/05/17133.5500.0033.6011,0180.10%
2018/05/14133.7000.0033.7011,0810.09%
2018/05/11133.9000.0033.8511,0810.09%
2018/05/1010033.9315133.9433.95-511,073-4.75% 大賣/
2018/05/0900.0015033.9533.95-1501,070-14.01% 大賣/鉅額交易
2018/05/08234.0800.0033.9521,0740.19%
2018/05/04134.3010034.0434.00-991,077-9.19%
2018/05/03734.21134.5534.1561,0670.56%
2018/05/02434.501534.7434.55-111,056-1.04%
2018/04/306.234.61234.7034.704.21,0550.39%
2018/04/2700.00134.8034.80-11,054-0.09%
2018/04/26135.4000.0035.2511,0420.10%
2018/04/2500.00935.0435.70-91,029-0.87%
2018/04/23135.2000.0035.0511,0010.10%
2018/04/2000.00434.9034.95-41,016-0.39%
2018/04/19133.8500.0033.8511,0310.10%
2018/04/18934.3500.0034.1091,0090.89%
2018/04/1000.00034.4034.3001,1050.00%
2018/04/0900.00334.8734.70-31,124-0.27%
2018/04/03134.15534.0434.25-41,131-0.35%
2018/04/021534.23334.2534.25121,1601.03%
2018/03/3000.00134.3034.25-11,194-0.08%
2018/03/2900.00734.1634.25-71,223-0.57%
2018/03/23133.6000.0033.6511,2720.08%
2018/03/2200.00134.1534.00-11,279-0.08%
2018/03/1900.00434.0533.95-41,366-0.29%
2018/03/1300.00334.0534.20-31,656-0.18%
2018/03/1200.001134.1534.15-111,819-0.60%
2018/03/0900.00433.8634.00-41,957-0.20%
2018/03/07133.751133.7233.75-102,079-0.48%
2018/03/06133.7000.0033.7512,1070.05%
2018/03/05233.9300.0033.7022,1520.09%
2018/03/0200.00234.0534.15-22,173-0.09%
2018/03/0100.00334.1034.40-32,230-0.13%
2018/02/2600.00634.0834.40-62,322-0.26%
2018/02/2300.002433.9934.00-242,326-1.03%
2018/02/2200.00233.8534.00-22,354-0.08%
2018/02/2100.004733.6533.85-472,412-1.95%
2018/02/0900.00433.3333.60-42,420-0.17%
2018/02/07634.226234.2133.90-562,430-2.30%
2018/02/06533.4200.0034.1552,4310.21%
2018/02/05134.55634.7734.50-52,427-0.21%
2018/02/0200.00335.4035.30-32,522-0.12%
2018/02/0100.005235.3635.40-522,543-2.04%
2018/01/3100.00435.0335.20-42,545-0.16%
2018/01/19135.85936.2135.80-82,800-0.29%
2018/01/1713636.39135.7536.451352,8154.80% 大買/鉅額交易
2018/01/16135.6500.0035.9012,7970.04%
2018/01/15136.25135.8535.8502,7740.00%
2018/01/12436.4000.0036.3542,7300.15%
2018/01/11636.5000.0036.6062,7200.22%
2018/01/1000.003137.0536.95-312,718-1.14%
2018/01/0900.00736.9537.00-72,711-0.26%
2018/01/08336.8000.0036.8032,6990.11%
2018/01/03237.4000.0037.3022,6660.08%
漢翔連三年高教機處交機高峰 明後年再交36架Anue鉅亨-2023/12/20
漢翔 相關文章