漢翔 (2634)-元大-林森券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
57.8
漲跌
▲1.7
漲幅
+3.03%
成交量
18,679張
產業
上市航運類股
688人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	12	56.73	3.4	57.14	57.80	8.6	13,656	0.06%
2024/04/22	3.4	58.01	19.5	57.73	56.10	-16.1	13,472	-0.12%
2024/04/19	4	59.35	6.1	58.08	57.60	-2.1	13,470	-0.02%
2024/04/18	2.1	58.57	15	58.33	58.70	-13	12,973	-0.10%
2024/04/17	1	56.30	4	56.23	55.80	-3	12,495	-0.02%
2024/04/16	55.2	56.64	27.3	56.07	55.40	27.9	12,617	0.22%
2024/04/15	61.1	58.96	75.5	58.64	58.00	-14.4	12,092	-0.12%
2024/04/12	2.2	56.18	3	56.97	56.80	-0.8	11,131	-0.01%
2024/04/11	23	56.42	9.5	56.73	55.80	13.5	11,010	0.12%
2024/04/10	25	57.63	11	58.19	56.80	14	10,635	0.13%
2024/04/09	3.6	56.28	42.1	56.00	57.50	-38.5	9,678	-0.40%
2024/04/08	2	52.95	1	52.90	53.00	1	8,809	0.01%
2024/04/03	9	54.08	3	53.93	53.70	6	8,809	0.07%
2024/04/02	7	53.97	2	54.20	54.30	5	8,725	0.06%
2024/04/01	4	53.78	4.2	54.18	54.40	-0.2	8,554	0.00%
2024/03/29	2	52.65	7	52.83	52.60	-5	8,247	-0.06%
2024/03/28	22.1	54.18	21.1	53.69	52.60	1	8,231	0.01%
2024/03/27	1.1	51.76	17.6	53.34	53.20	-16.5	7,646	-0.22%
2024/03/26	3	50.13	5	50.03	49.65	-2	7,194	-0.03%
2024/03/25	10.5	50.41	0	0.00	50.40	10.5	7,200	0.15%
2024/03/22	2	50.65	0	0.00	50.30	2	7,172	0.03%
2024/03/19	0	0.00	0.1	48.75	48.60	-0.1	6,984	0.00%
2024/03/18	0.1	47.55	1	48.00	48.40	-0.9	7,276	-0.01%
2024/03/15	2	48.00	0	0.00	47.55	2	7,377	0.03%
2024/03/14	0.2	47.20	11.1	47.10	47.15	-10.9	7,313	-0.15%
2024/03/13	1.2	47.58	0	0.00	47.55	1.2	7,365	0.02%
2024/03/12	0.1	47.50	2	47.88	48.15	-1.9	7,418	-0.03%
2024/03/11	1	47.60	6	47.62	47.55	-5	7,409	-0.07%
2024/03/08	2.3	47.24	0	0.00	47.10	2.3	7,416	0.03%
2024/03/07	8.3	48.53	1	48.35	48.30	7.3	7,380	0.10%
2024/03/06	0	0.00	3	49.30	48.90	-3	7,391	-0.04%
2024/03/04	0	0.00	0.1	49.95	49.80	-0.1	7,410	0.00%
2024/03/01	0.1	49.70	0	0.00	49.60	0.1	7,433	0.00%
2024/02/29	0	0.00	2	49.75	49.65	-2	7,682	-0.03%
2024/02/27	6	49.06	0	0.00	48.90	6	8,222	0.07%
2024/02/26	1	49.85	1	49.74	49.75	0	8,200	0.00%
2024/02/23	50.4	48.88	62	48.43	48.40	-11.6	8,159	-0.14%
2024/02/22	0	0.00	4	49.05	49.25	-4	8,163	-0.05%
2024/02/21	32.1	49.21	30	49.10	49.10	2.1	8,207	0.03%
2024/02/20	3	49.08	0	49.25	49.05	3	8,243	0.04%
2024/02/19	0	0.00	6	49.45	49.45	-6	8,342	-0.07%
2024/02/16	7.5	49.30	0	0.00	49.30	7.5	8,393	0.09%
2024/02/15	1	48.40	0	0.00	49.20	1	8,522	0.01%
2024/02/05	0	48.35	0	0.00	48.10	0	8,533	0.00%
2024/02/02	42.2	48.68	48.1	48.38	48.25	-5.9	8,539	-0.07%
2024/02/01	4	48.75	0	48.90	48.85	4	8,508	0.05%
2024/01/31	72.3	49.24	65	49.19	49.20	7.2	8,619	0.08%
2024/01/30	0	50.20	0	0.00	49.80	0	8,825	0.00%
2024/01/29	0	0.00	2	50.00	50.20	-2	8,876	-0.02%
2024/01/26	1	50.00	1	50.00	49.90	0	9,023	0.00%
2024/01/25	1.2	50.33	0	0.00	50.10	1.2	9,076	0.01%
2024/01/24	1.2	50.54	0	0.00	50.50	1.2	9,094	0.01%
2024/01/23	0	0.00	1	50.20	50.20	-1	9,120	-0.01%
2024/01/22	2	49.98	1	50.00	49.90	1	9,131	0.01%
2024/01/19	1	50.10	1	50.00	49.95	0	9,129	0.00%
2024/01/17	43	51.01	54	50.46	50.20	-11	9,224	-0.12%
2024/01/16	60	51.34	42	51.35	51.30	18	9,252	0.19%
2024/01/15	15	54.07	37	53.74	52.10	-22	9,218	-0.24%
2024/01/12	9	53.14	1	53.00	53.00	8	8,866	0.09%
2024/01/11	57	50.73	58	51.37	52.00	-1	8,723	-0.01%
2024/01/10	8	51.86	8	53.04	51.60	0	8,783	0.00%
2024/01/09	64	52.55	25.6	51.62	51.50	38.4	8,630	0.44%
2024/01/08	13.6	53.87	88	54.20	53.70	-74.4	8,428	-0.88%
2024/01/05	4	52.95	2	53.60	54.20	2	8,203	0.02%
2024/01/03	4	53.23	0	0.00	52.70	4	8,366	0.05%
2024/01/02	0	0.00	1	53.70	53.60	-1	8,328	-0.01%
2023/12/29	1	53.50	4	53.68	53.60	-3	8,357	-0.04%
2023/12/28	0	0.00	4	53.00	53.10	-4	8,331	-0.05%
2023/12/27	1	52.90	0	0.00	52.80	1	8,352	0.01%
2023/12/26	2	53.20	2	53.10	53.00	0	8,419	0.00%
2023/12/25	1	53.30	7	52.91	53.30	-6	8,402	-0.07%
2023/12/22	1	52.30	1	52.30	52.30	0	8,360	0.00%
2023/12/21	3	53.10	4	53.25	52.10	-1	8,547	-0.01%
2023/12/19	2	52.00	0	0.00	52.00	2	8,505	0.02%
2023/12/18	1	52.50	2	52.90	52.80	-1	8,579	-0.01%
2023/12/15	0	0.00	10	52.60	52.50	-10	8,674	-0.12%
2023/12/14	1	52.30	1	52.10	52.00	0	8,797	0.00%
2023/12/13	9	53.11	1	54.00	51.90	8	8,952	0.09%
2023/12/12	1	52.00	1	52.40	52.70	0	8,927	0.00%
2023/12/11	10	52.00	0	0.00	51.50	10	9,025	0.11%
2023/12/08	4	51.68	3	51.60	51.50	1	9,174	0.01%
2023/12/07	7	52.57	5	52.72	52.20	2	9,367	0.02%
2023/12/06	1.2	52.12	0	0.00	52.00	1.2	10,039	0.01%
2023/12/05	4	52.35	0	0.00	52.40	4	10,377	0.04%
2023/12/04	0	0.00	4	52.93	53.10	-4	10,439	-0.04%
2023/12/01	4	52.35	1	52.60	52.30	3	10,463	0.03%
2023/11/30	2	51.60	1	51.50	51.80	1	10,729	0.01%
2023/11/29	0	0.00	5	52.70	51.90	-5	11,055	-0.05%
2023/11/28	1	51.80	8	52.28	52.30	-7	11,478	-0.06%
2023/11/27	11	52.09	2	51.80	51.60	9	11,941	0.08%
2023/11/24	4	52.70	1	53.20	52.60	3	11,969	0.03%
2023/11/22	1	50.80	2	50.80	50.70	-1	13,177	-0.01%
2023/11/21	6	50.88	0	50.90	50.60	6	14,097	0.04%
2023/11/20	1	51.20	6	51.15	51.20	-5	15,292	-0.03%
2023/11/17	0	0.00	2	50.40	50.40	-2	16,846	-0.01%
2023/11/16	1	50.40	9	49.92	50.40	-8	16,958	-0.05%
2023/11/15	3	49.38	2	49.65	49.25	1	16,884	0.01%
2023/11/14	7	50.06	2	50.20	49.25	5	16,885	0.03%
2023/11/13	0	0.00	1	49.20	49.15	-1	16,852	-0.01%
2023/11/10	3	48.70	1	48.65	48.55	2	16,862	0.01%
2023/11/09	2	49.20	1	49.75	49.10	1	16,918	0.01%
2023/11/08	2	49.48	6	49.72	49.50	-4	17,049	-0.02%
2023/11/07	14	49.66	5	50.02	49.35	9	17,126	0.05%
2023/11/03	2	51.60	3.1	51.29	51.80	-1.1	17,234	-0.01%
2023/10/31	1.5	48.70	2	49.90	48.55	-0.5	17,832	0.00%
2023/10/30	1	49.70	0	49.90	49.60	1	17,965	0.01%
2023/10/27	2	50.03	1.1	50.29	50.10	0.9	18,128	0.01%
2023/10/26	2	50.60	2	50.25	50.00	0	18,398	0.00%
2023/10/25	2	50.80	4.2	50.80	50.50	-2.2	18,384	-0.01%
2023/10/24	1	50.07	0	0.00	50.10	1	18,391	0.01%
2023/10/23	0.1	48.60	0	48.70	48.40	0	18,373	0.00%
2023/10/20	1	48.22	0	0.00	48.45	1	18,464	0.01%
2023/10/19	4.2	49.60	0.1	49.95	49.80	4.2	18,502	0.02%
2023/10/18	11.2	49.94	2	49.55	49.30	9.2	18,654	0.05%
2023/10/17	20	53.28	22	51.68	51.60	-2	18,695	-0.01%
2023/10/16	2	53.76	2	54.40	53.70	0	18,661	0.00%
2023/10/13	5	54.32	4	54.65	54.70	1	18,861	0.01%
2023/10/12	4	54.23	5	53.70	54.30	-1	19,063	-0.01%
2023/10/11	6	55.70	7	55.03	53.90	-1	19,196	-0.01%
2023/10/06	4	53.63	2	53.70	53.80	2	19,075	0.01%
2023/10/05	2.1	53.75	4	53.65	53.60	-1.9	19,149	-0.01%
2023/10/04	2	53.45	0	0.00	53.30	2	19,196	0.01%
2023/10/03	2.2	54.45	0	0.00	54.20	2.2	19,333	0.01%
2023/10/02	6	55.32	6	55.53	55.00	0	19,460	0.00%
2023/09/27	4	54.00	0	0.00	54.40	4	20,053	0.02%
2023/09/26	16	55.46	0	0.00	54.60	16	20,131	0.08%
2023/09/25	1	57.10	1	56.90	56.70	0	20,174	0.00%
2023/09/22	4	55.78	2	55.45	55.70	2	20,194	0.01%
2023/09/21	3.1	55.03	3	55.23	55.50	0.1	20,340	0.00%
2023/09/20	5	56.10	7	56.29	56.00	-2	20,661	-0.01%
2023/09/19	4.3	56.62	0	0.00	56.20	4.3	20,917	0.02%
2023/09/18	3	58.37	0	0.00	57.60	3	21,299	0.01%
2023/09/15	10.2	58.46	5	58.02	58.00	5.2	22,514	0.02%
2023/09/14	7	59.73	6	59.92	59.20	1	24,361	0.00%
2023/09/13	6	60.10	7	59.87	59.90	-1	25,282	0.00%
2023/09/12	4	61.40	17	61.01	60.50	-13	25,608	-0.05%
2023/09/11	18	62.94	26.6	63.17	60.80	-8.6	25,750	-0.03%
2023/09/08	2.3	61.28	3	61.43	61.90	-0.7	25,155	0.00%
2023/09/07	1	60.80	0	0.00	60.40	1	24,936	0.00%
2023/09/06	5.3	59.97	2	60.40	60.30	3.3	25,092	0.01%
2023/09/05	72	60.48	11	59.90	59.50	61	25,246	0.24%
2023/09/04	17	61.91	14	61.51	61.30	3	25,481	0.01%
2023/09/01	5	62.24	10	62.79	62.40	-5	25,566	-0.02%
2023/08/31	16	62.19	26	62.74	62.00	-10	25,428	-0.04%
2023/08/30	20	61.00	15.1	61.13	61.60	4.9	25,425	0.02%
2023/08/29	68.1	59.48	50	59.98	61.50	18.1	25,440	0.07%
2023/08/28	44	62.08	52.8	62.35	61.00	-8.8	24,866	-0.04%
2023/08/25	26.2	61.00	21	61.39	60.30	5.2	23,852	0.02%
2023/08/24	12.1	61.27	18.1	61.68	61.40	-6	23,172	-0.03%
2023/08/23	55.1	59.08	72	59.99	59.00	-16.9	22,194	-0.08%
2023/08/22	12	54.60	2.1	55.04	55.50	9.9	20,868	0.05%
2023/08/21	3	55.27	5.3	55.36	55.50	-2.3	20,986	-0.01%
2023/08/18	0	0.00	5	55.30	54.70	-5	21,567	-0.02%
2023/08/17	2	54.95	0	0.00	55.10	2	22,073	0.01%
2023/08/16	2	53.35	1	54.10	53.80	1	22,699	0.00%
2023/08/15	6	54.08	3	54.10	53.90	3	23,079	0.01%
2023/08/14	5	55.40	3	54.80	54.00	2	23,352	0.01%
2023/08/11	14.4	57.01	3	57.23	56.80	11.4	23,780	0.05%
2023/08/10	1	57.60	5	58.54	58.00	-4	23,730	-0.02%
2023/08/09	3	58.10	1	58.30	58.30	2	23,730	0.01%
2023/08/08	16.3	57.80	25	57.84	57.80	-8.7	23,855	-0.04%
2023/08/07	0	0.00	3.1	56.45	57.20	-3.1	23,996	-0.01%
2023/08/04	8	56.19	15.1	55.90	56.10	-7.1	24,323	-0.03%
2023/08/02	7	55.33	12	55.77	55.20	-5	24,828	-0.02%
2023/08/01	3.1	55.27	2	54.90	54.80	1.1	25,063	0.00%
2023/07/31	12	55.42	33.1	55.11	55.50	-21.1	25,683	-0.08%
2023/07/28	12	53.88	33.2	53.78	53.80	-21.2	26,100	-0.08%
2023/07/27	10	54.80	8.2	54.50	54.50	1.8	27,285	0.01%
2023/07/26	3	53.67	0.5	53.70	53.40	2.5	28,078	0.01%
2023/07/25	5	52.86	2.2	53.32	54.00	2.8	29,699	0.01%
2023/07/24	2.1	53.63	0	0.00	53.50	2.1	31,348	0.01%
2023/07/21	18	55.44	10	54.40	54.40	8	32,211	0.02%
2023/07/20	6.3	55.50	4.2	56.13	55.70	2.1	34,259	0.01%
2023/07/19	4	54.58	0.3	54.50	53.70	3.7	35,118	0.01%
2023/07/18	11	53.56	0.8	53.81	53.50	10.2	35,969	0.03%
2023/07/17	10	54.81	0.5	55.00	54.80	9.5	36,519	0.03%
2023/07/14	2	55.70	1.1	55.83	55.70	1	37,088	0.00%
2023/07/13	12	56.91	6	56.30	56.10	6	38,925	0.02%
2023/07/12	4	57.45	2	57.95	57.20	2	41,165	0.00%
2023/07/11	6	57.78	1.1	57.90	57.70	5	43,826	0.01%
2023/07/10	13	58.50	3	58.80	58.30	10	45,283	0.02%
2023/07/07	16	59.13	18	59.49	59.40	-2	46,632	0.00%
2023/07/06	39	60.47	10	60.52	60.20	29	47,102	0.06%
2023/07/05	7	62.70	5	62.56	61.90	2	47,378	0.00%
2023/07/04	2	61.10	5	61.24	61.30	-3	47,089	-0.01%
2023/07/03	20.1	60.36	5	61.20	61.40	15.1	47,026	0.03%
2023/06/30	6	60.17	1	59.90	60.00	5	46,820	0.01%
2023/06/29	8	60.99	24.3	61.06	60.50	-16.3	46,813	-0.03%
2023/06/28	20	60.70	6	60.93	60.70	14	46,669	0.03%
2023/06/27	17.1	60.66	17.5	60.52	59.30	-0.4	46,754	0.00%
2023/06/26	11.3	61.18	135.1	62.06	60.70	-123.8	47,177	-0.26%	大賣/鉅額交易
2023/06/21	59	65.18	80.1	64.94	63.40	-21.1	46,949	-0.04%
2023/06/20	75.9	64.40	60	65.05	65.00	15.9	45,875	0.03%
2023/06/19	26	62.66	29.5	61.95	63.90	-3.5	43,882	-0.01%
2023/06/16	6	58.20	10	57.84	58.10	-4	42,910	-0.01%
2023/06/15	16	55.13	2	56.20	57.30	14	42,614	0.03%
2023/06/14	15	56.43	3	56.80	56.00	12	42,368	0.03%
2023/06/13	19	56.91	16	56.72	56.60	3	42,460	0.01%
2023/06/12	10	57.03	8.4	56.50	56.50	1.6	42,670	0.00%
2023/06/09	12	58.12	12.4	57.64	57.50	-0.4	42,840	0.00%
2023/06/08	7	57.80	31.3	57.95	57.70	-24.3	43,055	-0.06%
2023/06/07	3.1	57.73	6	57.58	57.50	-2.9	42,805	-0.01%
2023/06/06	9.2	56.86	4	57.45	56.40	5.2	43,073	0.01%
2023/06/05	44	57.32	19	57.28	57.30	25	43,876	0.06%
2023/06/02	140	56.17	1	56.50	56.30	139	43,546	0.32%	大買/鉅額交易
2023/06/01	6	55.35	5	55.34	55.30	1	43,401	0.00%
2023/05/31	6	55.18	3.5	54.99	55.40	2.5	43,443	0.01%
2023/05/30	22	55.91	0	0.00	54.80	22	43,459	0.05%
2023/05/29	0	55.90	0	0.00	55.80	0	43,343	0.00%
2023/05/26	1	55.30	7	54.86	54.80	-6	43,222	-0.01%
2023/05/25	3	55.80	2	56.20	56.00	1	43,100	0.00%
2023/05/24	6	57.42	4	57.50	56.70	2	43,064	0.00%
2023/05/23	13	56.71	4	56.93	56.70	9	42,899	0.02%
2023/05/22	2	55.85	32	56.12	56.90	-30	42,593	-0.07%
2023/05/19	2	54.56	10	55.22	54.20	-8	42,282	-0.02%
2023/05/18	19.1	54.87	6	54.55	54.50	13.1	42,021	0.03%
2023/05/17	13.1	55.26	31	55.18	55.00	-17.9	41,789	-0.04%
2023/05/16	7	54.01	4	53.60	53.70	3	41,378	0.01%
2023/05/15	2.2	53.52	3.9	53.66	53.70	-1.7	41,725	0.00%
2023/05/12	8	53.49	10.1	53.27	54.40	-2.1	43,241	0.00%
2023/05/11	16	54.01	6	53.95	54.00	10	43,592	0.02%
2023/05/10	8	55.46	24	55.70	55.30	-16	43,073	-0.04%
2023/05/09	11.1	54.86	4	54.83	54.50	7.1	42,634	0.02%
2023/05/08	4.5	56.89	6.2	56.88	56.60	-1.7	42,096	0.00%
2023/05/05	34	56.55	7.3	56.86	56.40	26.7	41,801	0.06%
2023/05/04	13.2	58.05	16.5	57.71	57.60	-3.3	41,148	-0.01%
2023/05/03	11.4	58.46	21.1	58.59	58.70	-9.7	40,545	-0.02%
2023/05/02	21.5	58.27	50	58.62	57.40	-28.5	39,311	-0.07%
2023/04/28	38.3	58.42	47.5	58.41	58.00	-9.2	38,504	-0.02%
2023/04/27	50.6	57.27	57.7	57.64	57.50	-7.1	36,822	-0.02%
2023/04/26	53	55.53	52	55.87	55.90	1	35,055	0.00%
2023/04/25	59.7	57.26	61.1	57.09	56.40	-1.4	34,075	0.00%
2023/04/24	24.2	55.64	28	56.21	57.50	-3.9	31,803	-0.01%
2023/04/21	26.1	54.53	26	54.33	54.70	0.1	30,689	0.00%
2023/04/20	25.1	54.80	22.2	54.74	54.40	2.9	29,705	0.01%
2023/04/19	23.6	56.44	13.5	56.33	56.60	10.1	28,932	0.03%
2023/04/18	49.3	56.72	30.1	56.46	55.90	19.2	28,155	0.07%
2023/04/17	51.1	56.96	69	56.65	58.00	-17.9	26,225	-0.07%
2023/04/14	89.1	54.41	54.2	54.07	54.20	34.9	23,870	0.15%
2023/04/13	21	50.61	25	52.31	52.90	-4	21,249	-0.02%
2023/04/12	30.2	46.94	65	47.38	48.15	-34.8	20,124	-0.17%
2023/04/11	20.5	44.02	24	44.35	43.80	-3.5	18,629	-0.02%
2023/04/10	48	43.96	17	43.85	44.30	31	18,055	0.17%
2023/04/07	14	42.34	19	42.12	42.40	-5	17,575	-0.03%
2023/04/06	4	42.18	33	42.11	42.00	-29	17,668	-0.16%
2023/03/31	7	41.61	3.1	41.69	41.65	3.9	17,716	0.02%
2023/03/30	6	41.98	0	0.00	41.85	6	17,689	0.03%
2023/03/29	9	41.57	3	41.57	41.55	6	17,597	0.03%
2023/03/28	19	41.69	18	41.30	41.20	1	17,588	0.01%
2023/03/27	17	43.61	15	43.88	43.20	2	17,093	0.01%
2023/03/24	11	42.25	9.2	41.96	42.45	1.8	16,439	0.01%
2023/03/23	27	41.86	10	41.63	41.75	17	16,380	0.10%
2023/03/22	17	40.85	10	40.84	40.85	7	16,148	0.04%
2023/03/21	8.1	41.25	11	40.98	41.00	-2.9	16,101	-0.02%
2023/03/20	3	40.60	9	40.74	41.00	-6	16,040	-0.04%
2023/03/17	5	40.57	7	40.19	40.25	-2	16,072	-0.01%
2023/03/16	5.1	39.89	1	40.25	40.20	4.1	16,215	0.03%
2023/03/15	8	41.19	1	40.90	41.00	7	16,594	0.04%
2023/03/14	2	40.23	3	40.07	39.85	-1	16,663	-0.01%
2023/03/13	14	38.98	6	39.10	38.95	8	17,010	0.05%
2023/03/10	21	41.11	12	40.81	40.90	9	17,105	0.05%
2023/03/09	13	41.48	12	41.75	42.05	1	17,023	0.01%
2023/03/08	79	41.41	68	41.66	41.00	11	16,777	0.07%
2023/03/07	10	38.91	7	39.05	39.40	3	16,726	0.02%
2023/03/06	10	38.74	2	38.90	38.65	8	16,633	0.05%
2023/03/03	6	38.46	2	38.75	38.40	4	16,513	0.02%
2023/03/02	7	37.74	8	37.75	37.85	-1	16,435	-0.01%
2023/03/01	5	38.03	40	38.00	38.00	-35	16,423	-0.21%
2023/02/24	8	38.41	3	38.38	38.50	5	16,568	0.03%
2023/02/23	60	38.92	1	38.95	39.20	59	16,400	0.36%
2023/02/22	5	38.65	7	38.68	39.20	-2	16,303	-0.01%
2023/02/21	4	38.96	4	39.49	38.80	0	16,229	0.00%
2023/02/20	7	39.03	2	38.80	38.80	5	15,930	0.03%
2023/02/17	6.1	38.44	7	38.82	38.50	-0.9	15,735	-0.01%
2023/02/15	1	37.60	3	37.65	37.30	-2	15,226	-0.01%
2023/02/14	7	37.26	2	37.38	37.60	5	15,097	0.03%
2023/02/13	15	37.99	6	37.79	37.65	9	15,039	0.06%
2023/02/10	33	38.76	30.1	39.08	37.95	2.9	14,717	0.02%
2023/02/09	29.4	36.84	48.1	37.48	37.35	-18.7	13,007	-0.14%
2023/02/08	6	35.88	5	35.88	35.90	1	12,322	0.01%
2023/02/07	10	35.46	0	0.00	35.45	10	12,217	0.08%
2023/02/06	1	35.50	8	35.51	35.50	-7	12,254	-0.06%
2023/02/03	10	35.00	0	0.00	34.95	10	12,155	0.08%
2023/02/02	7	34.84	1	34.95	34.45	6	12,027	0.05%
2023/02/01	1	35.05	0	0.00	34.55	1	11,897	0.01%
2023/01/31	1	34.45	0	0.00	34.60	1	11,785	0.01%
2023/01/30	2	34.10	0	0.00	34.10	2	11,767	0.02%
2023/01/17	0.1	34.35	0	0.00	34.15	0.1	11,749	0.00%
2023/01/16	1.1	34.36	0	0.00	34.40	1.1	11,809	0.01%
2023/01/13	1.1	34.71	0	0.00	34.70	1.1	11,871	0.01%
2023/01/11	1	35.05	2	35.35	35.05	-1	11,993	-0.01%
2023/01/10	1	34.80	1	35.15	34.80	0	11,948	0.00%
2023/01/09	8	35.08	5	35.10	34.95	3	11,937	0.03%
2023/01/05	0	0.00	4	35.75	35.25	-4	12,024	-0.03%
2023/01/03	3	35.30	0	0.00	35.40	3	11,892	0.03%
2022/12/30	10	35.86	17	35.89	35.75	-7	11,774	-0.06%
2022/12/29	1	35.10	6	35.17	35.10	-5	11,294	-0.04%
2022/12/28	2	35.25	18	35.38	35.10	-16	11,223	-0.14%
2022/12/27	12	35.59	9	35.27	35.00	3	11,126	0.03%
2022/12/26	28	35.35	20	35.03	35.25	8	11,028	0.07%
2022/12/23	1	34.90	4	34.70	34.55	-3	10,789	-0.03%
2022/12/22	3	33.50	7	33.54	33.50	-4	10,626	-0.04%
2022/12/21	16	33.27	1	33.40	33.25	15	10,653	0.14%
2022/12/20	11	34.16	0	0.00	33.30	11	10,740	0.10%
2022/12/19	12	34.48	3	34.67	34.40	9	10,836	0.08%
2022/12/16	16	35.24	5	35.12	34.95	11	10,808	0.10%
2022/12/15	6	35.65	8	35.63	35.95	-2	10,663	-0.02%
2022/12/14	3	34.78	4	34.71	35.00	-1	10,373	-0.01%
2022/12/13	8	34.66	4	34.66	34.35	4	10,265	0.04%
2022/12/12	4	34.58	8	34.85	34.85	-4	10,170	-0.04%
2022/12/09	17	35.17	1	34.75	34.85	16	10,069	0.16%
2022/12/08	6	35.53	4	35.69	35.20	2	9,939	0.02%
2022/12/07	27	35.94	33	35.65	35.85	-6	9,652	-0.06%
2022/12/06	8	35.59	3	35.73	35.60	5	9,049	0.06%
2022/12/05	17	36.71	13	36.88	36.25	4	8,693	0.05%
2022/12/02	39	34.39	53	34.82	34.80	-14	7,945	-0.18%
2022/12/01	3	33.50	1	33.05	33.10	2	7,385	0.03%
2022/11/30	2	33.20	4	33.50	33.40	-2	7,203	-0.03%
2022/11/29	7	33.84	59	34.63	33.90	-52	6,738	-0.77%
2022/11/28	2	31.83	15	31.98	31.90	-13	5,674	-0.23%
2022/11/25	5	31.44	0	0.00	31.40	5	5,575	0.09%
2022/11/24	9	31.52	0	0.00	31.40	9	5,571	0.16%
2022/11/23	6	31.68	3	31.65	31.55	3	5,518	0.05%
2022/11/22	7	31.72	5	31.67	31.55	2	5,426	0.04%
2022/11/18	2.1	30.67	0	0.00	31.05	2.1	5,115	0.04%
2022/11/17	1	30.60	0	0.00	30.60	1	5,066	0.02%
2022/11/16	9	31.61	2	31.33	31.05	7	4,972	0.14%
2022/11/11	3	31.13	0	0.00	30.90	3	4,846	0.06%
2022/11/10	11	31.21	1	31.20	31.10	10	4,916	0.20%
2022/11/09	2	31.10	0	0.00	31.05	2	5,034	0.04%
2022/11/08	10	31.96	0	0.00	31.60	10	4,958	0.20%
2022/11/07	0	0.00	20	33.20	33.05	-20	4,776	-0.42%
2022/11/04	1	33.15	0	0.00	32.65	1	4,807	0.02%
2022/11/02	0	0.00	1	32.80	32.45	-1	4,956	-0.02%
2022/11/01	0	0.00	1	31.80	31.80	-1	5,247	-0.02%
2022/10/27	1	31.40	1	31.40	31.20	0	6,360	0.00%
2022/10/26	2	31.10	0	0.00	31.05	2	7,147	0.03%
2022/10/25	2	31.43	1	31.35	31.35	1	7,599	0.01%
2022/10/24	3	32.10	2	32.43	32.30	1	7,643	0.01%
2022/10/21	0	0.00	2	31.30	31.60	-2	7,662	-0.03%
2022/10/20	4	30.23	0	0.00	30.25	4	7,750	0.05%
2022/10/19	1.1	31.01	3	31.40	31.15	-1.9	7,706	-0.02%
2022/10/18	3	31.33	0	0.00	31.30	3	7,721	0.04%
2022/10/14	0	0.00	1	31.90	31.45	-1	8,017	-0.01%
2022/10/13	2	31.50	0	0.00	31.15	2	8,057	0.02%
2022/10/12	1	33.05	0	0.00	32.90	1	8,015	0.01%
2022/10/11	1	33.00	2	33.55	33.55	-1	8,125	-0.01%
2022/10/07	2	33.35	0	0.00	33.45	2	8,286	0.02%
2022/10/04	0	0.00	2	34.45	34.35	-2	9,375	-0.02%
2022/10/03	1	33.95	0	0.00	34.15	1	9,695	0.01%
2022/09/30	3	33.10	1	33.70	33.80	2	9,935	0.02%
2022/09/28	2	34.00	1	34.80	33.70	1	10,280	0.01%
2022/09/27	16	34.33	0	0.00	34.15	16	10,620	0.15%
2022/09/26	4	36.39	3.5	36.44	35.55	0.5	10,875	0.00%
2022/09/23	0.4	36.31	1	36.35	36.10	-0.6	11,223	-0.01%
2022/09/22	0.1	35.70	0	0.00	35.95	0.1	11,423	0.00%
2022/09/21	1	35.60	0	0.00	35.55	1	11,592	0.01%
2022/09/16	1	36.00	0	0.00	36.05	1	11,941	0.01%
2022/09/15	0	0.00	2	36.80	36.55	-2	12,241	-0.02%
2022/09/14	1	36.00	4	36.56	36.85	-3	12,686	-0.02%
2022/09/13	0	0.00	0.2	36.65	36.70	-0.2	13,391	0.00%
2022/09/12	1	36.80	1.2	36.79	36.80	-0.2	15,449	0.00%
2022/09/08	2.3	35.72	0	0.00	36.00	2.3	16,498	0.01%
2022/09/07	2	36.00	0	0.00	35.75	2	17,074	0.01%
2022/09/06	3	35.57	2	35.90	35.60	1	17,122	0.01%
2022/09/05	1	35.35	1	35.70	35.35	0	17,077	0.00%
2022/09/02	1	35.20	2	35.40	35.20	-1	17,101	-0.01%
2022/09/01	0	0.00	1	35.70	35.25	-1	17,091	-0.01%
2022/08/31	1	35.50	1	35.35	35.50	0	17,113	0.00%
2022/08/30	1	35.15	0	0.00	35.15	1	17,109	0.01%
2022/08/29	1	35.05	0	0.00	35.00	1	17,110	0.01%
2022/08/25	0	0.00	2	35.95	35.75	-2	17,140	-0.01%
2022/08/24	2	36.03	0	0.00	35.75	2	17,235	0.01%
2022/08/23	0	0.00	1	35.90	35.90	-1	17,266	-0.01%
2022/08/22	0	0.00	2	35.20	35.20	-2	17,223	-0.01%
2022/08/19	2	35.40	0	0.00	35.10	2	17,273	0.01%
2022/08/17	5	35.01	1	35.10	35.05	4	17,429	0.02%
2022/08/16	1	36.05	10	36.29	35.60	-9	17,431	-0.05%
2022/08/15	0	0.00	2	36.70	36.90	-2	17,493	-0.01%
2022/08/11	0	0.00	3	37.10	36.80	-3	17,572	-0.02%
2022/08/10	0	0.00	2	36.95	36.75	-2	17,554	-0.01%
2022/08/09	4	37.25	2	37.10	37.15	2	17,517	0.01%
2022/08/08	18	37.54	19	37.44	37.00	-1	17,402	-0.01%
2022/08/05	1	36.00	0	0.00	35.95	1	17,068	0.01%
2022/08/04	13	35.79	11	35.99	36.00	2	16,971	0.01%
2022/08/03	18	36.96	6	37.19	37.10	12	16,796	0.07%
2022/08/02	10	37.81	10	37.98	38.20	0	16,240	0.00%
2022/08/01	2	36.40	10	37.05	37.35	-8	15,602	-0.05%
2022/07/27	2	35.58	5	35.71	35.90	-3	15,046	-0.02%
2022/07/26	2	35.08	3	35.22	35.20	-1	14,971	-0.01%
2022/07/25	2	35.15	2	35.10	34.95	0	14,971	0.00%
2022/07/22	3	35.23	12	34.99	35.00	-9	14,970	-0.06%
2022/07/21	1	34.60	1	34.85	34.70	0	14,968	0.00%
2022/07/20	1	35.40	1	35.60	35.35	0	15,124	0.00%
2022/07/19	1	35.00	3	34.97	35.00	-2	15,270	-0.01%
2022/07/18	0	0.00	3	35.03	35.00	-3	15,522	-0.02%
2022/07/15	9	34.78	5	34.77	35.10	4	15,567	0.03%
2022/07/14	33	36.26	26	35.79	35.85	7	15,585	0.04%
2022/07/13	7	35.34	13	35.46	36.05	-6	15,513	-0.04%
2022/07/12	18	34.28	17	34.49	34.25	1	15,255	0.01%
2022/07/11	1	34.30	6	34.21	34.35	-5	15,535	-0.03%
2022/07/08	7	33.08	2	33.65	32.75	5	15,691	0.03%
2022/07/07	1	33.35	2	33.50	33.40	-1	15,583	-0.01%
2022/07/06	5	34.26	3	33.85	33.85	2	15,517	0.01%
2022/07/05	5	34.21	12.2	34.22	34.70	-7.2	15,350	-0.05%
2022/07/04	14	32.98	6	33.38	33.10	8	14,928	0.05%
2022/07/01	16	33.58	23	33.69	32.55	-7	14,518	-0.05%
2022/06/30	3	32.25	1	32.90	32.35	2	13,940	0.01%
2022/06/29	1	32.05	2	32.90	32.20	-1	13,691	-0.01%
2022/06/28	1.2	32.19	3	32.07	32.15	-1.8	13,485	-0.01%
2022/06/23	7	31.87	4	32.04	31.15	3	13,081	0.02%
2022/06/22	13	32.37	15	32.78	31.35	-2	12,740	-0.02%
2022/06/21	10	34.11	6	34.23	34.40	4	12,182	0.03%
2022/06/20	50	38.22	42.1	37.46	34.40	7.9	11,440	0.07%
2022/06/17	9.1	36.01	12.1	36.55	38.20	-3.1	9,329	-0.03%
2022/06/16	13	34.69	27.2	34.85	34.75	-14.2	8,190	-0.17%
2022/06/15	6	33.99	2	33.80	34.00	4	7,566	0.05%
2022/06/14	1	33.00	0	0.00	33.45	1	7,473	0.01%
2022/06/13	1	33.00	4	33.53	33.45	-3	7,447	-0.04%
2022/06/10	1	33.45	0	0.00	33.45	1	7,403	0.01%
2022/06/08	1	34.00	0	0.00	34.05	1	7,334	0.01%
2022/06/07	0	33.00	4	33.58	33.60	-4	7,289	-0.05%
2022/06/06	3	33.15	0	0.00	32.95	3	7,260	0.04%
2022/06/02	4	33.43	3	33.52	33.40	1	7,273	0.01%
2022/06/01	4	34.19	1	33.95	33.90	3	7,222	0.04%
2022/05/31	2	34.48	0	0.00	34.10	2	7,105	0.03%
2022/05/30	1	34.20	4	34.15	34.20	-3	7,023	-0.04%
2022/05/27	3	33.93	5	33.74	33.50	-2	6,976	-0.03%
2022/05/26	4	34.18	1	34.15	33.95	3	6,926	0.04%
2022/05/24	0	0.00	6	34.35	34.00	-6	6,625	-0.09%
2022/05/23	10	34.09	8	34.10	33.75	2	6,483	0.03%
2022/05/20	1	33.35	0	0.00	33.30	1	6,281	0.02%
2022/05/19	4	32.45	1	32.40	32.45	3	6,117	0.05%
2022/05/18	1	32.40	8	32.86	32.80	-7	6,131	-0.11%
2022/05/17	0	0.00	3	32.53	32.50	-3	6,135	-0.05%
2022/05/16	1	31.40	4	31.63	31.95	-3	6,090	-0.05%
2022/05/13	1	31.70	1	31.70	31.55	0	6,042	0.00%
2022/05/12	9	32.14	4.1	32.23	31.15	4.9	5,992	0.08%
2022/05/11	4	33.49	3	33.18	32.90	1	5,844	0.02%
2022/05/10	0	0.00	2	33.23	33.60	-2	5,743	-0.03%
2022/05/09	4	32.89	4	33.06	32.55	0	5,606	0.00%
2022/05/06	5	32.51	2	32.48	32.50	3	5,441	0.06%
2022/05/05	0	0.00	0.3	32.62	32.50	-0.3	5,378	-0.01%
2022/05/04	5	32.51	3.1	32.82	32.25	1.9	5,328	0.04%
2022/05/03	3	33.40	1	33.90	32.85	2	5,266	0.04%
2022/04/29	1	33.10	2	33.20	33.20	-1	5,153	-0.02%
2022/04/28	3	33.07	3	33.13	33.20	0	5,071	0.00%
2022/04/27	10	33.13	34	33.21	33.25	-24	4,986	-0.48%
2022/04/26	26.2	34.32	12	34.05	34.20	14.2	4,794	0.30%
2022/04/25	9.3	34.45	11	34.45	34.20	-1.7	4,451	-0.04%
2022/04/22	4	34.23	8	34.24	34.70	-4	4,162	-0.10%
2022/04/21	5	33.58	8	33.42	32.80	-3	3,836	-0.08%
2022/04/20	5	33.99	6.5	33.96	33.80	-1.5	3,651	-0.04%
2022/04/19	6	33.35	5.5	33.64	34.00	0.6	3,416	0.02%
2022/04/18	6.5	33.61	5	33.57	33.50	1.5	3,197	0.05%
2022/04/15	12.8	33.12	168	33.07	33.75	-155.2	2,960	-5.24%	大賣/鉅額交易
2022/04/14	5.8	32.26	9.1	31.74	32.30	-3.4	2,484	-0.14%
2022/04/13	2	30.95	0	0.00	30.85	2	2,029	0.10%
2022/04/12	1	30.70	1	30.80	30.70	0	1,866	0.00%
2022/04/11	0.8	29.98	1	30.00	29.80	-0.2	1,758	-0.01%
2022/03/28	0.1	29.35	0	0.00	29.50	0.1	1,756	0.01%
2022/03/25	0.3	29.70	0	0.00	29.60	0.3	1,759	0.02%
2022/03/21	0	0.00	1	29.80	29.60	-1	1,754	-0.06%
2022/03/15	2	29.10	0	0.00	29.00	2	1,762	0.11%
2022/03/10	0	0.00	1	29.80	29.75	-1	1,823	-0.05%
2022/03/09	0	0.00	5	29.13	29.25	-5	1,821	-0.27%
2022/03/08	4	28.86	1	28.85	28.75	3	1,808	0.17%
2022/03/04	2	29.85	0	0.00	29.90	2	1,748	0.11%
2022/03/02	1	30.20	0	0.00	30.15	1	1,816	0.06%
2022/03/01	1	30.05	1	30.80	30.05	0	1,838	0.00%
2022/02/24	0	0.00	9	29.61	29.45	-9	1,850	-0.49%
2022/02/23	0	0.00	1	30.00	29.90	-1	1,868	-0.05%
2022/02/22	3	30.10	0	0.00	29.95	3	1,908	0.16%
2022/02/21	0	0.00	2.1	30.10	30.05	-2.1	1,957	-0.11%
2022/02/18	6	30.11	0	0.00	30.15	6	2,008	0.30%
2022/02/17	1	29.90	1	29.95	29.95	0	2,144	0.00%
2022/02/14	1	29.15	0	0.00	29.25	1	2,127	0.05%
2022/02/08	0	0.00	1	29.95	29.70	-1	2,206	-0.05%
2022/01/25	1	29.20	0	0.00	29.05	1	2,263	0.04%
2022/01/24	0	0.00	0.5	29.40	29.35	-0.5	2,248	-0.02%
2022/01/13	0	0.00	6	30.15	30.15	-6	2,254	-0.27%
2022/01/11	1	30.05	0	0.00	29.95	1	2,228	0.04%
2022/01/10	1	30.60	1.1	30.80	30.40	-0.1	2,201	0.00%
2022/01/06	0.1	29.85	0.5	29.80	29.65	-0.4	2,037	-0.02%
2021/12/29	0.1	29.40	1	29.80	29.60	-0.9	1,970	-0.05%
2021/12/28	0.2	29.65	0	0.00	29.55	0.2	1,915	0.01%
2021/12/27	1	29.45	1	29.80	29.70	0	1,915	0.00%
2021/12/24	0.1	29.50	0	0.00	29.40	0.1	1,908	0.00%
2021/12/23	0.1	29.50	0	0.00	29.35	0.1	1,926	0.00%
2021/12/22	0	0.00	2	29.30	29.10	-2	1,931	-0.10%
2021/12/14	1	29.05	0	0.00	29.00	1	1,973	0.05%
2021/12/13	0	0.00	3	29.45	29.45	-3	1,975	-0.15%
2021/12/09	0	0.00	1	29.70	29.55	-1	2,023	-0.05%
2021/12/08	0	0.00	2	29.90	29.65	-2	2,041	-0.10%
2021/12/07	0	0.00	16	30.15	29.95	-16	2,038	-0.78%
2021/12/06	0	0.00	1	29.75	29.75	-1	2,040	-0.05%
2021/12/01	2	29.20	0	0.00	29.20	2	2,127	0.09%
2021/11/30	0	0.00	0.5	29.48	29.00	-0.5	2,148	-0.02%
2021/11/29	1	29.05	0	0.00	29.20	1	2,151	0.05%
2021/11/26	2	29.98	0	0.00	29.80	2	2,116	0.09%
2021/11/25	0.1	30.60	1	30.80	30.40	-0.9	2,090	-0.04%
2021/11/24	0.4	30.49	23	30.34	30.55	-22.6	2,070	-1.09%
2021/11/23	1	30.20	0	0.00	30.20	1	2,019	0.05%
2021/11/16	1	30.30	6	30.02	29.80	-5	1,794	-0.28%
2021/11/02	0	0.00	2	28.80	28.75	-2	1,772	-0.11%
2021/10/26	2	28.15	0	0.00	28.10	2	2,138	0.09%
2021/10/13	3	27.90	0	0.00	28.10	3	2,449	0.12%
2021/10/01	0	0.00	4	28.10	28.15	-4	2,552	-0.16%
2021/09/22	3	28.00	6	27.70	28.25	-3	2,650	-0.11%
2021/09/17	3	28.30	0	0.00	28.35	3	2,882	0.10%
2021/09/16	3	28.20	0	0.00	28.25	3	2,897	0.10%
2021/09/13	11	27.30	0	0.00	27.35	11	3,292	0.33%
2021/09/08	0	0.00	3	27.70	27.40	-3	3,401	-0.09%
2021/09/07	1	27.95	5	27.90	27.90	-4	3,370	-0.12%
2021/09/06	1	28.05	0	0.00	28.10	1	3,378	0.03%
2021/09/03	1	28.60	0	0.00	28.65	1	3,337	0.03%
2021/09/02	0	0.00	2	28.85	28.90	-2	3,334	-0.06%
2021/08/19	2	29.20	0	0.00	28.95	2	3,743	0.05%
2021/08/18	1	28.95	0	0.00	29.45	1	3,722	0.03%
2021/08/16	3	29.60	0	0.00	29.45	3	3,687	0.08%
2021/08/13	0	0.00	2	30.25	30.20	-2	3,583	-0.06%
2021/08/11	0	0.00	3	30.38	29.95	-3	3,535	-0.08%
2021/08/10	3	30.10	0	0.00	30.20	3	3,511	0.09%
2021/08/09	2	29.95	1	30.00	30.00	1	3,526	0.03%
2021/08/05	0	0.00	1	29.55	29.70	-1	3,543	-0.03%
2021/08/04	3	30.23	2	30.75	29.85	1	3,632	0.03%
2021/08/03	1	30.75	0.1	30.90	30.50	0.9	3,618	0.02%
2021/08/02	1	30.75	10	30.57	30.90	-9	3,548	-0.25%
2021/07/30	0	0.00	2	30.00	29.80	-2	3,339	-0.06%
2021/07/29	1	29.85	12	29.95	30.00	-11	3,343	-0.33%
2021/07/27	1	29.90	0	0.00	30.00	1	3,385	0.03%
2021/07/26	6	29.83	3	29.98	29.85	3	3,374	0.09%
2021/07/23	0	29.35	8	29.57	29.55	-8	3,343	-0.24%
2021/07/22	1	29.00	1	29.00	29.00	0	3,339	0.00%
2021/07/16	3	29.12	0	0.00	29.10	3	3,742	0.08%
2021/07/15	3	28.70	0	0.00	28.65	3	3,764	0.08%
2021/07/14	1	28.80	0	0.00	28.65	1	3,870	0.03%
2021/07/13	0	0.00	1	28.70	28.55	-1	4,110	-0.02%
2021/07/09	1	28.60	0	0.00	28.55	1	4,213	0.02%
2021/07/06	0	0.00	1	29.15	29.00	-1	4,282	-0.02%
2021/07/05	1	28.95	0	0.00	28.95	1	4,284	0.02%
2021/07/02	2	28.85	0	0.00	28.90	2	4,283	0.05%
2021/07/01	2	29.13	0	0.00	29.00	2	4,276	0.05%
2021/06/30	0	0.00	5	29.18	29.15	-5	4,275	-0.12%
2021/06/29	2	29.23	0	0.00	29.10	2	4,272	0.05%
2021/06/28	3	30.10	1	30.40	29.65	2	4,246	0.05%
2021/06/24	1	29.55	3	29.80	29.75	-2	4,006	-0.05%
2021/06/23	1	29.65	0	0.00	29.70	1	3,958	0.03%
2021/06/22	2	30.35	1	30.40	29.85	1	3,860	0.03%
2021/06/21	5	29.81	6	29.68	29.55	-1	3,570	-0.03%
2021/06/18	3	28.80	0	0.00	29.20	3	3,472	0.09%
2021/06/16	0	0.00	1	28.90	28.50	-1	3,456	-0.03%
2021/06/10	2	28.83	0	0.00	28.80	2	3,441	0.06%
2021/06/09	0	0.00	5	29.00	29.20	-5	3,429	-0.15%
2021/06/08	6	29.00	0	0.00	29.00	6	3,430	0.17%
2021/06/07	1	28.70	0	0.00	29.00	1	3,438	0.03%
2021/06/04	9	29.61	0	0.00	29.30	9	3,439	0.26%
2021/06/03	2	29.68	5	29.69	29.90	-3	3,338	-0.09%
2021/05/28	0	0.00	2	27.75	27.65	-2	3,238	-0.06%
2021/05/26	0	0.00	0.1	27.40	27.35	-0.1	3,696	0.00%
2021/05/19	1	26.75	0	0.00	26.85	1	3,980	0.03%
2021/05/18	0	0.00	1	26.70	26.85	-1	3,980	-0.03%
2021/05/17	2	25.70	2	25.70	25.60	0	3,973	0.00%
2021/05/14	1	26.60	2	26.80	26.60	-1	3,929	-0.03%
2021/05/12	2.1	26.66	1	27.55	26.50	1.1	3,863	0.03%
2021/05/11	1.1	28.09	0	0.00	28.00	1.1	3,754	0.03%
2021/05/06	1	28.50	0	0.00	28.40	1	3,709	0.03%
2021/05/05	2	28.40	0	0.00	28.40	2	3,687	0.05%
2021/05/04	5	28.61	0	0.00	28.50	5	3,672	0.14%
2021/05/03	0	0.00	1	29.65	29.55	-1	3,600	-0.03%
2021/04/29	0	0.00	3	30.15	30.05	-3	3,610	-0.08%
2021/04/28	1	30.05	12	30.05	30.00	-11	3,573	-0.31%
2021/04/26	5	30.75	0.1	30.70	30.75	4.9	3,499	0.14%
2021/04/23	0	0.00	1	31.00	30.70	-1	3,442	-0.03%
2021/04/22	6	31.01	7	31.26	30.50	-1	3,378	-0.03%
2021/04/21	2	30.10	0.3	30.15	30.30	1.7	3,153	0.05%
2021/04/20	19	31.27	4	31.20	30.45	15	3,118	0.48%
2021/04/19	5	31.03	2.3	30.88	31.10	2.7	3,048	0.09%
2021/04/16	0.1	29.70	1	29.70	29.75	-0.9	2,815	-0.03%
2021/04/15	2	29.48	2	29.55	29.55	0	2,786	0.00%
2021/04/14	1	29.30	1	28.90	29.20	0	2,739	0.00%
2021/04/13	2	28.85	5	28.75	28.75	-3	2,694	-0.11%
2021/04/12	5	28.75	1	28.80	28.80	4	2,694	0.15%
2021/04/09	5	28.95	0	0.00	28.90	5	2,767	0.18%
2021/04/08	0	0.00	1.2	28.97	29.00	-1.2	2,760	-0.04%
2021/04/06	1	28.85	0	0.00	28.95	1	2,763	0.04%
2021/04/01	0	0.00	1	28.75	28.80	-1	2,767	-0.04%
2021/03/31	3	28.90	1	28.80	28.85	2	2,749	0.07%
2021/03/29	0	0.00	2	29.10	29.15	-2	2,731	-0.07%
2021/03/26	2	29.20	0	0.00	29.30	2	2,761	0.07%
2021/03/25	1	29.25	2.8	29.23	29.20	-1.8	2,842	-0.06%
2021/03/24	0.1	29.64	0	0.00	29.35	0.1	2,894	0.00%
2021/03/23	2	29.00	0	0.00	29.10	2	2,893	0.07%
2021/03/19	5	29.07	1	29.00	29.05	4	2,901	0.14%
2021/03/18	1.1	29.30	1.5	29.30	29.25	-0.4	2,874	-0.01%
2021/03/17	2	29.25	2	29.30	29.30	0	2,872	0.00%
2021/03/16	1	29.60	1	29.80	29.30	0	2,877	0.00%
2021/03/15	0	29.45	0.5	29.20	29.50	-0.5	2,873	-0.02%
2021/03/12	1	29.06	1	29.10	29.10	0	2,869	0.00%
2021/03/11	0	0.00	1	29.40	29.30	-1	2,870	-0.03%
2021/03/10	3	29.40	0	0.00	29.35	3	2,877	0.10%
2021/03/09	0	0.00	0	29.75	29.75	0	2,850	0.00%
2021/03/08	5	30.00	3	30.12	29.95	2	2,837	0.07%
2021/03/05	1	30.00	1	29.90	29.75	0	2,814	0.00%
2021/03/03	2	29.70	2	29.78	29.70	0	2,756	0.00%
2021/03/02	23	30.25	13	29.97	29.70	10	2,725	0.37%
2021/02/26	15	29.90	7	30.04	30.30	8	2,564	0.31%
2021/02/25	7	29.30	0.4	29.00	29.55	6.7	2,295	0.29%
2021/02/24	0	0.00	1	28.80	28.35	-1	2,119	-0.05%
2021/02/23	5	28.30	1	28.55	28.60	4	2,105	0.19%
2021/02/22	1	28.19	10	28.10	28.25	-9	2,129	-0.42%
2021/02/19	2	27.63	0	0.00	27.85	2	2,109	0.10%
2021/02/18	10	27.70	1	27.80	27.80	9	2,106	0.43%
2021/02/17	4	27.53	0	0.00	27.70	4	2,104	0.19%
2021/02/05	1	27.45	0	0.00	27.40	1	2,085	0.05%
2021/02/04	0.1	27.70	0	0.00	27.40	0.1	2,090	0.00%
2021/02/01	1	27.05	0	0.00	27.10	1	2,153	0.05%
2021/01/29	1	27.20	3	27.25	27.15	-2	2,150	-0.09%
2021/01/28	2	27.20	0	0.00	27.35	2	2,133	0.09%
2021/01/27	0.1	27.75	0	0.00	27.55	0.1	2,117	0.00%
2021/01/26	1	27.80	0	0.00	27.50	1	2,120	0.05%
2021/01/25	1	27.95	0	0.00	27.95	1	2,114	0.05%
2021/01/22	0	0.00	1	28.25	28.20	-1	2,125	-0.05%
2021/01/21	0	0.00	6	27.48	27.55	-6	2,086	-0.29%
2021/01/20	0.1	27.55	3	27.50	27.25	-2.9	2,085	-0.14%
2021/01/14	22	28.00	0	0.00	28.05	22	2,011	1.09%
2021/01/12	51	28.49	0	0.00	28.10	51	1,963	2.60%
2021/01/11	67	28.80	0	0.00	28.70	67	1,924	3.48%
2021/01/08	0	0.00	4	28.71	28.70	-4	1,908	-0.21%
2021/01/05	1	29.05	0	0.00	29.15	1	1,829	0.05%
2021/01/04	0	0.00	1	29.90	29.45	-1	1,815	-0.06%
2020/12/28	0	0.00	5	28.95	28.95	-5	1,684	-0.30%
2020/12/25	0	0.00	3	28.60	28.60	-3	1,654	-0.18%
2020/12/22	0	0.00	6	28.80	28.40	-6	1,671	-0.36%
2020/12/21	6	29.55	1.1	29.55	29.45	4.9	1,672	0.30%
2020/12/16	0	0.00	1	28.80	28.85	-1	1,580	-0.06%
2020/12/15	2	28.15	0	0.00	28.20	2	1,545	0.13%
2020/12/14	2	28.30	0	0.00	28.30	2	1,557	0.13%
2020/12/11	1	28.05	0	0.00	28.05	1	1,567	0.06%
2020/12/04	0	0.00	1	29.05	29.10	-1	1,630	-0.06%
2020/12/02	0	0.00	4	28.48	28.45	-4	1,667	-0.24%
2020/12/01	1	28.40	0	0.00	28.55	1	1,732	0.06%
2020/11/30	0	0.00	5	28.80	28.70	-5	1,792	-0.28%
2020/11/20	1	28.90	1	29.10	28.90	0	2,889	0.00%
2020/11/19	5	29.00	1	28.80	29.00	4	2,900	0.14%
2020/11/18	0	0.00	5	28.55	28.60	-5	2,895	-0.17%
2020/11/17	1	28.50	0	0.00	28.55	1	2,894	0.03%
2020/11/10	1	28.05	1	28.95	28.30	0	3,128	0.00%
2020/11/09	0	27.95	0	0.00	27.80	0	3,092	0.00%
2020/11/02	0	0.00	1	27.80	27.75	-1	3,208	-0.03%
2020/10/29	1	27.25	0	0.00	27.30	1	3,212	0.03%
2020/10/21	1	28.05	0	0.00	28.05	1	3,295	0.03%
2020/10/15	0	0.00	15	28.10	28.05	-15	3,327	-0.45%
2020/10/06	1	28.75	1	28.80	28.80	0	3,418	0.00%
2020/09/29	1	28.30	0	0.00	28.50	1	3,601	0.03%
2020/09/24	2	28.15	0	0.00	28.05	2	3,668	0.05%
2020/09/23	1	29.05	0	0.00	29.00	1	3,634	0.03%
2020/09/21	1	29.90	10	30.20	29.80	-9	3,627	-0.25%
2020/09/16	1	29.75	0	0.00	29.75	1	3,732	0.03%
2020/09/14	0	0.00	1	29.35	29.40	-1	3,766	-0.03%
2020/09/07	3	30.60	2	30.50	30.40	1	3,680	0.03%
2020/09/04	4	30.23	0	0.00	30.25	4	3,677	0.11%
2020/09/03	1	30.65	0	0.00	30.65	1	3,632	0.03%
2020/09/02	1	30.60	2	30.70	30.85	-1	3,597	-0.03%
2020/09/01	5	31.29	3	31.05	31.20	2	3,539	0.06%
2020/08/31	11	31.15	9	31.62	32.00	2	3,278	0.06%
2020/08/28	1	29.00	0	0.00	29.10	1	2,640	0.04%
2020/08/24	0	0.00	4.3	28.75	28.55	-4.3	2,583	-0.17%
2020/08/20	2	28.03	2	27.85	27.75	0	2,621	0.00%
2020/08/19	0	0.00	2	28.93	28.85	-2	2,558	-0.08%
2020/08/18	1	28.05	0	0.00	28.10	1	2,486	0.04%
2020/08/17	0	0.00	2	28.53	28.40	-2	2,503	-0.08%
2020/08/14	3	27.50	0	0.00	27.60	3	2,506	0.12%
2020/08/13	1	27.45	1	27.45	27.40	0	2,518	0.00%
2020/08/12	1	27.50	0	0.00	27.40	1	2,542	0.04%
2020/08/11	0	0.00	2	27.55	27.30	-2	2,533	-0.08%
2020/08/10	0	0.00	6	26.98	27.20	-6	2,519	-0.24%
2020/08/07	1	26.70	0	0.00	26.70	1	2,500	0.04%
2020/08/04	0	0.00	2	27.25	27.20	-2	2,519	-0.08%
2020/08/03	2	27.60	0	0.00	27.60	2	2,528	0.08%
2020/07/30	5	26.80	0	0.00	26.75	5	2,535	0.20%
2020/07/29	0	0.00	1	27.30	26.90	-1	2,571	-0.04%
2020/07/28	2	26.60	0	0.00	26.55	2	2,579	0.08%
2020/07/27	1	27.05	8	27.03	26.95	-7	2,591	-0.27%
2020/07/23	1	28.05	0	0.00	28.00	1	2,587	0.04%
2020/07/15	4	27.69	0	0.00	27.55	4	2,599	0.15%
2020/07/10	1	28.05	1	27.80	27.80	0	2,631	0.00%
2020/07/09	1	28.75	0	0.00	28.65	1	2,602	0.04%
2020/07/08	0	0.00	1	29.65	29.75	-1	2,560	-0.04%
2020/07/07	1	29.70	0	0.00	29.65	1	2,497	0.04%
2020/07/06	1	29.60	0	0.00	29.65	1	2,490	0.04%
2020/07/03	0.2	29.90	0	0.00	29.70	0.2	2,479	0.01%
2020/07/01	0	0.00	1	29.80	29.80	-1	2,481	-0.04%
2020/06/24	2	29.95	0	0.00	29.95	2	2,482	0.08%
2020/06/23	3	30.13	1	30.70	30.35	2	2,480	0.08%
2020/06/22	10	29.90	0	0.00	29.75	10	2,427	0.41%
2020/06/19	0	0.00	1	29.50	29.55	-1	2,429	-0.04%
2020/06/18	1	29.30	0	0.00	29.30	1	2,450	0.04%
2020/06/16	3	29.55	1	29.45	29.70	2	2,500	0.08%
2020/06/12	1	28.70	0	0.00	29.10	1	2,646	0.04%
2020/06/11	0	0.00	1	29.25	29.25	-1	2,687	-0.04%
2020/06/09	2.2	29.98	0	0.00	29.80	2.2	2,762	0.08%
2020/06/08	0	0.00	1	30.80	30.30	-1	2,787	-0.04%
2020/06/05	0	0.00	2	30.03	30.20	-2	2,759	-0.07%
2020/06/01	0	0.00	1	29.80	29.50	-1	2,846	-0.04%
2020/05/28	1	29.05	5	29.64	29.10	-4	2,835	-0.14%
2020/05/22	0	0.00	5	28.80	28.55	-5	2,906	-0.17%
2020/05/21	0	0.00	12	29.07	29.05	-12	2,963	-0.40%
2020/05/20	5	28.05	0	0.00	28.05	5	2,890	0.17%
2020/05/19	0	0.00	2	28.05	28.40	-2	2,895	-0.07%
2020/05/18	2	27.58	0	0.00	27.75	2	2,885	0.07%
2020/05/15	0	0.00	15	27.40	27.40	-15	2,887	-0.52%
2020/05/12	0	0.00	21	27.51	27.60	-21	2,909	-0.72%
2020/05/11	1	27.60	1	27.60	27.70	0	2,942	0.00%
2020/05/08	0	0.00	50	28.00	27.95	-50	2,915	-1.72%
2020/05/07	5	28.15	0	0.00	28.05	5	2,921	0.17%
2020/05/06	1	28.10	0	0.00	28.15	1	2,952	0.03%
2020/05/05	51	28.34	1	28.70	28.70	50	2,967	1.69%
2020/05/04	1	28.00	0	0.00	28.05	1	2,969	0.03%
2020/04/28	5	27.70	0	0.00	27.85	5	3,121	0.16%
2020/04/27	0	0.00	3	27.37	27.65	-3	3,276	-0.09%
2020/04/24	1	26.75	0	0.00	26.90	1	3,326	0.03%
2020/04/22	2	26.63	0	0.00	26.90	2	3,396	0.06%
2020/04/20	0	0.00	1	27.80	27.80	-1	3,541	-0.03%
2020/04/17	5	28.00	3	27.90	27.75	2	4,042	0.05%
2020/04/16	3	27.48	0	0.00	27.65	3	4,198	0.07%
2020/04/15	5	28.50	1	28.45	28.40	4	4,255	0.09%
2020/04/10	1	27.60	0	0.00	27.70	1	4,619	0.02%
2020/04/08	2	27.15	0	0.00	27.80	2	5,048	0.04%
2020/03/27	1	27.00	0	0.00	26.65	1	6,254	0.02%
2020/03/25	0	0.00	1	26.80	26.50	-1	6,557	-0.02%
2020/03/23	2	26.00	0	0.00	26.00	2	6,688	0.03%
2020/03/20	0	0.00	1	27.20	26.95	-1	6,707	-0.01%
2020/03/19	0	0.00	15	25.82	26.50	-15	6,654	-0.23%
2020/03/17	0	0.00	96	26.47	26.95	-96	6,497	-1.48%
2020/03/16	1	27.45	0	0.00	27.45	1	6,435	0.02%
2020/03/13	1	27.30	0	0.00	27.65	1	6,381	0.02%
2020/03/12	3	28.78	0	0.00	28.80	3	6,274	0.05%
2020/03/11	1	29.60	1	29.80	29.55	0	6,208	0.00%
2020/03/10	10	29.38	0	0.00	29.45	10	6,207	0.16%
2020/03/09	3	30.13	0	0.00	29.70	3	6,162	0.05%
2020/03/06	2	30.90	9	30.90	30.90	-7	6,071	-0.12%
2020/03/04	2	30.90	2	31.00	31.00	0	6,069	0.00%
2020/03/03	0	0.00	1	31.30	31.15	-1	6,058	-0.02%
2020/03/02	1	31.00	4	30.93	31.00	-3	6,044	-0.05%
2020/02/27	0	0.00	5	31.36	31.35	-5	5,990	-0.08%
2020/02/25	1	31.50	0	0.00	31.55	1	5,905	0.02%
2020/02/24	4	31.94	5	31.75	31.85	-1	5,835	-0.02%
2020/02/20	3	32.80	5	32.95	32.75	-2	5,715	-0.03%
2020/02/19	5	33.00	2	32.95	32.95	3	5,686	0.05%
2020/02/17	8	32.61	50	32.65	32.60	-42	5,649	-0.74%
2020/02/12	2	33.05	0	0.00	32.85	2	5,596	0.04%
2020/02/11	25	32.95	1	32.95	32.95	24	5,543	0.43%
2020/02/10	3	32.62	3	32.65	32.65	0	5,518	0.00%
2020/02/07	1	33.00	0	0.00	33.00	1	5,487	0.02%
2020/02/04	0	0.00	2	33.45	33.55	-2	5,351	-0.04%
2020/01/31	26	33.90	13	33.82	33.75	13	5,190	0.25%
2020/01/30	12	33.49	0	0.00	33.30	12	5,112	0.23%
2020/01/20	36	34.99	10	35.10	34.95	26	4,941	0.53%
2020/01/17	1	34.90	0	0.00	34.75	1	4,869	0.02%
2020/01/14	3	34.45	0	0.00	34.45	3	4,731	0.06%
2020/01/13	29	35.55	8	35.51	34.75	21	4,620	0.45%
2020/01/10	3	34.70	2	34.63	34.75	1	4,117	0.02%
2020/01/08	1	35.00	0	0.00	34.30	1	3,847	0.03%
2020/01/06	63	34.87	2	34.75	35.00	61	3,631	1.68%
2020/01/03	9	35.29	1	35.55	35.05	8	3,437	0.23%
2020/01/02	2	35.70	3	35.67	35.85	-1	3,225	-0.03%
2019/12/31	19	35.01	22	35.34	35.90	-3	2,963	-0.10%
2019/12/30	8	33.51	5	33.50	33.50	3	2,327	0.13%
2019/12/27	0	0.00	3	32.70	32.50	-3	2,156	-0.14%
2019/12/26	11	33.30	21	33.14	32.85	-10	2,051	-0.49%
2019/12/25	5	33.00	2	33.08	32.90	3	1,984	0.15%
2019/12/24	23	32.97	6	33.33	32.95	17	1,895	0.90%
2019/12/23	19	32.84	5	33.21	33.10	14	1,654	0.85%
2019/12/20	4	31.58	0	0.00	31.60	4	1,312	0.30%
2019/12/18	10	32.16	0	0.00	32.10	10	1,240	0.81%
2019/12/10	1	31.30	0	0.00	31.25	1	1,053	0.09%
2019/11/22	2	31.85	0	0.00	31.80	2	971	0.21%
2019/11/11	0	0.00	14.4	31.65	31.80	-14.4	1,098	-1.31%
2019/10/08	0	0.00	2	32.05	32.00	-2	1,179	-0.17%
2019/10/03	0	0.00	2	32.00	32.05	-2	1,267	-0.16%
2019/09/27	1	32.20	0	0.00	32.25	1	1,427	0.07%
2019/09/26	0	0.00	1	32.95	32.70	-1	1,471	-0.07%
2019/09/25	0	0.00	1	32.40	32.65	-1	1,560	-0.06%
2019/09/24	2	32.55	0	0.00	32.55	2	1,585	0.13%
2019/09/23	0	0.00	1	32.30	32.25	-1	1,590	-0.06%
2019/09/19	1	31.95	0	0.00	31.90	1	1,692	0.06%
2019/09/11	3	31.78	0	0.00	31.75	3	1,782	0.17%
2019/09/03	1	31.90	0	0.00	31.95	1	1,865	0.05%
2019/08/23	0	0.00	1	32.50	32.45	-1	2,056	-0.05%
2019/08/21	0	0.00	3.1	33.19	32.85	-3.1	2,064	-0.15%
2019/08/20	0	0.00	4	32.55	32.30	-4	2,045	-0.20%
2019/08/16	1	31.65	1	32.10	31.90	0	2,011	0.00%
2019/08/12	1	32.15	0	0.00	31.95	1	1,991	0.05%
2019/08/08	0	0.00	12	31.93	31.95	-12	1,968	-0.61%
2019/08/07	0	0.00	8	31.60	31.60	-8	1,970	-0.41%
2019/07/25	1	32.00	0	0.00	31.95	1	1,970	0.05%
2019/07/15	3	32.80	0	0.00	32.75	3	1,940	0.15%
2019/07/12	5	33.15	0	0.00	33.15	5	1,949	0.26%
2019/07/11	2	32.85	0	0.00	33.00	2	1,964	0.10%
2019/07/09	4	33.40	0	0.00	33.30	4	1,992	0.20%
2019/07/08	18	34.40	19	34.40	34.40	-1	1,968	-0.05%
2019/07/03	0	0.00	3	33.70	33.90	-3	1,872	-0.16%
2019/07/02	0	0.00	9	34.45	33.60	-9	1,844	-0.49%
2019/06/27	8	34.05	0	0.00	33.90	8	1,692	0.47%
2019/06/24	4	33.30	9	33.45	33.40	-5	1,592	-0.31%
2019/06/21	0	0.00	1	33.15	33.10	-1	1,570	-0.06%
2019/06/14	1	32.60	0	0.00	32.60	1	1,616	0.06%
2019/06/12	3	32.45	0	0.00	32.45	3	1,662	0.18%
2019/06/11	9	32.60	0	0.00	32.55	9	1,710	0.53%
2019/06/10	2	33.55	0	0.00	33.45	2	1,780	0.11%
2019/06/05	0	0.00	1	32.75	32.65	-1	1,747	-0.06%
2019/05/16	0	0.00	1	30.95	30.95	-1	1,815	-0.06%
2019/05/10	1	30.90	0	0.00	30.50	1	1,916	0.05%
2019/05/08	0	0.00	2	31.35	31.10	-2	2,004	-0.10%
2019/04/12	2	32.05	2	31.85	31.85	0	2,240	0.00%
2019/04/08	0	0.00	2	31.80	31.80	-2	2,198	-0.09%
2019/03/25	2	31.70	0	0.00	31.80	2	2,154	0.09%
2019/03/21	1	32.65	1	32.30	32.60	0	2,140	0.00%
2019/03/20	1	32.10	0	0.00	32.10	1	2,119	0.05%
2019/03/13	3	32.08	1	32.85	32.10	2	1,948	0.10%
2019/03/12	0	0.00	12	33.40	33.35	-12	1,838	-0.65%
2019/03/08	2	33.85	0	0.00	33.70	2	1,829	0.11%
2019/03/07	1	33.60	0	0.00	33.70	1	1,805	0.06%
2019/03/06	10	34.00	0	0.00	33.60	10	1,800	0.56%
2019/03/05	0	0.00	5	33.45	33.50	-5	1,766	-0.28%
2019/02/27	5	33.37	0	0.00	33.35	5	1,754	0.28%
2019/02/21	1	33.65	0	0.00	33.65	1	1,751	0.06%
2019/02/18	3	33.85	0	0.00	33.95	3	1,794	0.17%
2019/02/15	1	33.20	0	0.00	33.20	1	1,775	0.06%
2019/02/13	1	33.85	0	0.00	33.80	1	1,735	0.06%
2019/01/29	4	33.75	4	33.80	33.65	0	1,583	0.00%
2019/01/28	6	33.90	2	34.08	34.05	4	1,485	0.27%
2019/01/25	0	0.00	2	33.65	33.25	-2	1,391	-0.14%
2019/01/24	2	33.35	0	0.00	33.20	2	1,340	0.15%
2019/01/23	1	32.55	6	32.49	32.90	-5	1,231	-0.41%
2019/01/22	0	0.00	7	32.01	32.00	-7	1,169	-0.60%
2019/01/10	1	31.45	1	31.50	31.50	0	1,199	0.00%
2019/01/09	0	0.00	1	30.85	30.90	-1	1,191	-0.08%
2019/01/02	1	31.10	0	0.00	31.05	1	1,271	0.08%
2018/12/21	0	0.00	11	30.30	30.30	-11	1,357	-0.81%
2018/12/17	0	0.00	1	30.50	30.50	-1	1,358	-0.07%
2018/12/11	10	29.50	0	0.00	29.70	10	1,347	0.74%
2018/12/06	0	0.00	11	29.96	29.85	-11	1,363	-0.81%
2018/12/04	0	0.00	5	30.70	30.80	-5	1,384	-0.36%
2018/11/22	0	0.00	10	30.05	30.00	-10	1,252	-0.80%
2018/11/21	11	29.55	0	0.00	29.50	11	1,230	0.89%
2018/11/14	10	28.40	0	0.00	28.45	10	1,101	0.91%
2018/11/13	0	0.00	1	28.35	28.45	-1	1,103	-0.09%
2018/11/12	0	0.00	5	28.45	28.45	-5	1,106	-0.45%
2018/10/31	5	28.20	0	0.00	28.20	5	1,159	0.43%
2018/10/29	1	27.85	2	27.95	28.10	-1	1,153	-0.09%
2018/10/26	6	28.35	0	0.00	28.30	6	1,126	0.53%
2018/10/25	2	28.35	0	0.00	28.50	2	1,104	0.18%
2018/10/24	1	28.80	0	0.00	28.85	1	1,077	0.09%
2018/10/23	1	28.90	0	0.00	29.05	1	1,053	0.09%
2018/10/19	2	28.90	0	0.00	28.85	2	1,062	0.19%
2018/10/18	0	0.00	1	29.35	29.35	-1	1,058	-0.09%
2018/10/17	0	0.00	1	29.55	29.25	-1	1,078	-0.09%
2018/10/16	0	0.00	3	29.50	29.25	-3	1,075	-0.28%
2018/10/12	0	0.00	3	29.70	30.20	-3	1,064	-0.28%
2018/10/11	1	29.15	0	0.00	29.20	1	1,064	0.09%
2018/10/09	1	30.95	0	0.00	30.90	1	1,029	0.10%
2018/10/08	4	30.99	0	0.00	30.95	4	1,033	0.39%
2018/10/05	1	31.30	0	0.00	31.35	1	1,017	0.10%
2018/10/04	0	0.00	10	32.05	31.80	-10	991	-1.01%
2018/10/03	4	32.19	1	32.40	31.90	3	965	0.31%
2018/09/13	4	29.75	0	0.00	30.35	4	901	0.44%
2018/09/12	6	29.75	0	0.00	29.75	6	906	0.66%
2018/08/20	1	29.95	0	0.00	29.95	1	1,194	0.08%
2018/07/24	0	0.00	1	31.00	30.90	-1	1,269	-0.08%
2018/07/20	3	31.00	0	0.00	30.95	3	1,287	0.23%
2018/06/20	2	31.70	0	0.00	31.70	2	1,305	0.15%
2018/06/15	0	0.00	9	32.20	32.40	-9	1,265	-0.71%
2018/06/11	5	32.75	0	0.00	32.75	5	1,170	0.43%
2018/06/06	1	33.00	0	0.00	33.15	1	1,088	0.09%
2018/04/30	0	0.00	20	34.68	34.70	-20	1,055	-1.89%
2018/04/25	0	0.00	1	35.65	35.70	-1	1,029	-0.10%
2018/04/18	20	34.10	0	0.00	34.10	20	1,009	1.98%
2018/04/16	0	0.00	1	34.50	34.50	-1	1,025	-0.10%
2018/04/13	0	0.00	0.1	34.65	34.65	-0.1	1,045	-0.01%
2018/04/09	0	0.00	8.2	34.83	34.70	-8.2	1,124	-0.73%
2018/03/20	0	0.00	5	34.05	34.00	-5	1,335	-0.37%
2018/03/09	0.1	34.00	0	0.00	34.00	0.1	1,957	0.01%
2018/02/27	0	0.00	1	34.35	34.20	-1	2,266	-0.04%
2018/02/23	1	33.85	0	0.00	34.00	1	2,326	0.04%
2018/02/12	8	33.44	0	0.00	33.40	8	2,415	0.33%
2018/02/07	2	34.00	0	0.00	33.90	2	2,430	0.08%
2018/02/05	1	34.60	0	0.00	34.50	1	2,427	0.04%
2018/01/22	1	35.90	0	0.00	35.90	1	2,713	0.04%
2018/01/16	0	0.00	2	35.45	35.90	-2	2,797	-0.07%
2018/01/09	0	0.00	2	36.90	37.00	-2	2,711	-0.07%
2018/01/05	1	36.45	0	0.00	37.15	1	2,692	0.04%
2018/01/03	2	37.43	2	37.40	37.30	0	2,666	0.00%
2018/01/02	0	0.00	1	37.40	37.50	-1	2,657	-0.04%