台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)
可現股當沖
  • 股價
    94.9
  • 漲跌
    ▼1.7
  • 漲幅
    -1.76%
  • 成交量
    909
  • 產業
    上市 航運類股
  • 616人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台驊投控 (2636)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281996.568596.4196.60-662,631-2.51%
2024/03/2722895.156095.1495.801682,8075.98% 大買/鉅額交易
2024/03/263194.948895.5294.00-573,112-1.83%
2024/03/255897.232697.0397.30323,2350.99%
2024/03/221596.9528396.8797.60-2683,655-7.33% 大賣/鉅額交易
2024/03/217598.412398.1098.60523,7801.38%
2024/03/206497.489697.3996.80-323,765-0.85%
2024/03/199696.091796.4697.00793,7512.11%
2024/03/1822593.34492.2394.402213,7445.90% 大買/鉅額交易
2024/03/1573392.1282992.2292.10-963,758-2.55% 大買/大賣/
2024/03/1439298.3930797.3397.70853,5632.39% 大買/大賣/
2024/03/1315594.5610894.5294.80473,4531.36% 大買/大賣/
2024/03/125693.1411893.2393.40-623,422-1.81% 大賣/
2024/03/1111793.824193.2693.00763,4262.22% 大買/
2024/03/0814393.6421892.6293.20-753,453-2.17% 大買/大賣/
2024/03/075293.438393.0692.90-313,437-0.90%
2024/03/069993.269193.1892.7083,4320.23%
2024/03/0514993.20992.5894.001403,4214.09% 大買/鉅額交易
2024/03/049691.219091.0792.0063,3860.18%
2024/03/011191.5511691.0391.00-1053,370-3.12% 大賣/鉅額交易
2024/02/297692.282492.2492.10523,3541.55%
2024/02/272591.391691.4191.0093,3370.27%
2024/02/264091.902691.8392.00143,3410.42%
2024/02/231292.733792.4892.00-253,349-0.75%
2024/02/223593.515293.4693.90-173,340-0.51%
2024/02/2110691.973891.9992.30683,3072.06% 大買/
2024/02/205690.251989.8090.10373,2781.13%
2024/02/193089.271588.9589.50153,2750.46%
2024/02/162588.8110088.5088.50-753,278-2.29%
2024/02/1519588.619188.7288.301043,2813.17% 大買/鉅額交易
2024/02/0511688.062488.2988.70923,2662.82% 大買/
2024/02/025288.2238089.0388.00-3283,236-10.14% 大賣/鉅額交易
2024/02/0123591.801391.5791.602223,1826.98% 大買/鉅額交易
2024/01/314390.461290.4190.40313,1740.98%
2024/01/303791.601491.3590.70233,2010.72%
2024/01/293791.281791.0392.00203,1980.63%
2024/01/261490.682990.8190.40-153,191-0.47%
2024/01/253491.834792.0191.50-133,179-0.41%
2024/01/2416392.881892.8893.001453,1714.57% 大買/鉅額交易
2024/01/2321891.4822390.9790.90-53,151-0.16% 大買/大賣/
2024/01/224191.863091.7192.20113,1260.35%
2024/01/193192.226392.2692.20-323,120-1.03%
2024/01/1819392.761992.6892.901743,1085.60% 大買/鉅額交易
2024/01/178791.723391.9490.60543,0911.75%
2024/01/168992.002592.6591.90643,0692.08%
2024/01/156394.297194.3093.80-83,038-0.26%
2024/01/1211992.628592.4792.80342,9701.14% 大買/
2024/01/113490.196190.2189.80-272,885-0.94%
2024/01/1060589.754889.5889.305572,88619.30% 大買/鉅額交易
2024/01/0935590.2356990.1490.00-2142,842-7.53% 大買/大賣/鉅額交易
2024/01/085896.1311995.9596.10-612,763-2.21% 大賣/
2024/01/0523893.3122595.0796.50132,6900.48% 大買/大賣/
2024/01/0412791.5136393.3592.60-2362,575-9.16% 大買/大賣/鉅額交易
2024/01/0319488.482788.2188.301672,4386.85% 大買/鉅額交易
2024/01/027788.6011388.9987.40-362,402-1.50% 大賣/
2023/12/293986.975686.9286.70-172,332-0.73%
2023/12/287587.281287.7487.00632,3612.67%
2023/12/277888.7813889.3988.50-602,366-2.54% 大賣/
2023/12/2612289.1427789.5889.00-1552,348-6.60% 大買/大賣/鉅額交易
2023/12/2545388.457789.6488.203762,30316.32% 大買/鉅額交易
2023/12/2223895.643496.9295.102042,1939.30% 大買/鉅額交易
2023/12/2158496.1271098.3996.00-1262,020-6.24% 大買/大賣/鉅額交易
2023/12/2010593.768693.4094.00191,7031.12% 大買/
2023/12/1916595.3329095.1894.50-1251,562-8.00% 大買/大賣/鉅額交易
2023/12/1813389.686990.4690.90641,1365.63% 大買/
2023/12/156783.48983.2682.70589975.81%
2023/12/144182.579582.7382.50-54982-5.49%
2023/12/1324183.411183.4583.8023097823.51% 大買/鉅額交易
2023/12/123982.513582.9682.4049850.41%
2023/12/113480.842280.5081.00129501.26%
2023/12/08780.411880.2180.20-11946-1.16%
2023/12/072980.213179.9880.00-2941-0.21%
2023/12/065780.674880.2380.6099260.97%
2023/12/0519481.259181.7081.9010390111.42% 大買/鉅額交易
2023/12/0410580.178181.0981.40248512.82% 大買/
2023/12/015377.93577.6078.10488035.98%
2023/11/303277.12877.0877.00247913.03%
2023/11/29977.19677.0777.0037900.38%
2023/11/281277.19277.3577.30107841.27%
2023/11/272077.063976.0276.10-19777-2.44%
2023/11/24675.852075.6275.80-14770-1.82%
2023/11/222278.921678.9179.2067520.80%
2023/11/211978.321178.0978.4087341.09%
2023/11/204878.12677.9578.20427255.79%
2023/11/176478.08477.9078.20607188.35%
2023/11/1611777.761677.4677.7010170514.32% 大買/鉅額交易
2023/11/153077.55577.5077.40256983.58%
2023/11/142477.396877.1377.00-44717-6.13%
2023/11/131377.361577.2877.10-2705-0.28%
2023/11/10776.81976.7477.00-2702-0.28%
2023/11/09977.19577.0076.9047010.57%
2023/11/08677.351277.5277.30-6699-0.86%
2023/11/078677.524676.9076.80406975.74%
2023/11/063674.65774.4075.00296684.34%
2023/11/031574.1900.0074.30156672.25%
2023/11/02874.30574.1474.3036980.43%
2023/11/013973.65573.0074.00346964.88%
2023/10/313372.671472.7672.90197032.70%
2023/10/30273.152172.9073.20-19707-2.68%
2023/10/276374.02673.5573.50577078.06%
2023/10/266572.631272.5172.40537017.56%
2023/10/2512372.701272.7073.3011170515.73% 大買/鉅額交易
2023/10/247470.90171.1070.807369610.49%
2023/10/231170.77570.6870.5066980.86%
2023/10/209470.591370.0970.908169911.58%
2023/10/193270.911170.9671.00216973.01%
2023/10/1814770.298870.5570.30596958.48% 大買/
2023/10/17571.121871.0670.90-13674-1.93%
2023/10/16470.886570.7170.90-61681-8.95%
2023/10/13371.336071.5371.10-57684-8.33%
2023/10/121371.658371.7772.10-70682-10.26%
2023/10/112074.6913574.7273.30-115671-17.12% 大賣/鉅額交易
2023/10/061978.09977.8477.90106651.50%
2023/10/05876.86676.9876.9026820.29%
2023/10/0410674.647574.4976.40316624.68% 大買/
2023/10/038375.21575.2274.907862612.44%
2023/10/024474.732474.6574.20206093.28%
2023/09/282477.453477.1477.00-10592-1.69%
2023/09/276178.12277.8577.90595969.89%
2023/09/266777.781177.7277.30566768.27%
2023/09/257577.42278.1078.30737359.92%
2023/09/22576.982177.1476.80-16746-2.14%
2023/09/21878.004378.0677.40-35751-4.66%
2023/09/203579.25178.9078.50347494.54%
2023/09/191878.62378.8078.50157452.01%
2023/09/184778.68778.5778.90407445.37%
2023/09/159778.66478.1578.209373612.63%
2023/09/141876.4610676.3476.80-88699-12.58% 大賣/
2023/09/134075.30775.4675.60336944.75%
2023/09/121973.8500.0074.00196872.76%
2023/09/111573.4300.0073.10156882.18%
2023/09/081073.427473.4673.30-64695-9.21%
2023/09/07273.653273.2172.90-30695-4.31%
2023/09/06273.85473.9073.70-2704-0.28%
2023/09/054374.33874.0474.50357234.84%
2023/09/041973.71173.4073.50187492.40%
2023/09/0100.00374.0373.80-3754-0.40%
2023/08/313474.512974.3674.5057780.64%
2023/08/30573.8200.0073.9057800.64%
2023/08/2900.001073.6873.60-10808-1.24%
2023/08/2800.00373.8073.70-3840-0.36%
2023/08/251073.82173.8073.5098551.05%
2023/08/2400.005773.9173.50-57868-6.56%
2023/08/23974.981374.8375.00-4884-0.45%
2023/08/22474.704574.7674.50-41900-4.55%
2023/08/211076.032375.6575.20-13907-1.43%
2023/08/183177.592477.5376.8079120.77%
2023/08/17774.13473.6874.3038860.34%
2023/08/16272.851073.0272.90-8892-0.90%
2023/08/15174.003273.9873.90-31891-3.48%
2023/08/142474.09773.8774.00178931.90%
2023/08/111475.67175.9075.40138941.45%
2023/08/101275.672975.2575.00-17894-1.90%
2023/08/092475.982276.0275.8028940.22%
2023/08/085976.933476.2076.50258902.81%
2023/08/078.472.9200.0072.908.48600.97%
2023/08/043273.8400.0074.10328653.70%
2023/08/02573.681672.8872.80-11863-1.27%
2023/08/0100.003872.5472.80-38859-4.42%
2023/07/31172.202072.0572.20-19861-2.21%
2023/07/286472.4100.0072.40648607.44%
2023/07/271671.71971.5471.5078540.82%
2023/07/267371.722371.4571.50508535.86%
2023/07/251370.761070.6270.7038530.35%
2023/07/241870.64270.4070.40168521.88%
2023/07/212971.141770.8971.10128521.41%
2023/07/202371.20971.1371.40148541.64%
2023/07/198470.503070.5270.20548526.33%
2023/07/182469.022169.3669.3038500.35%
2023/07/172968.32868.5368.90218462.48%
2023/07/142166.711767.1666.7048520.47%
2023/07/13567.2410566.8266.80-100857-11.66% 大賣/
2023/07/12868.899768.2668.10-89857-10.38%
2023/07/11671.052571.0071.00-19842-2.26%
2023/07/102471.223471.1070.90-10849-1.18%
2023/07/075672.114272.1072.00148461.65%
2023/07/064973.2310373.2573.20-54839-6.43% 大賣/
2023/07/054575.00374.3774.30428365.02%
2023/07/046677.8117477.8476.10-108827-13.06% 大賣/鉅額交易
2023/07/0319677.373577.1577.5016173921.77% 大買/鉅額交易
2023/06/301670.989871.0170.90-82675-12.13%
2023/06/2900.001669.6069.70-16667-2.40%
2023/06/28870.39370.2770.3056680.75%
2023/06/27270.90270.6070.4006730.00%
2023/06/267471.03470.6371.207067510.36%
2023/06/21470.885270.8270.90-48675-7.10%
2023/06/201271.98271.9571.90106931.44%
2023/06/19471.981971.8672.00-15714-2.10%
2023/06/162472.87572.7072.60197372.57%
2023/06/151372.631772.6472.70-4781-0.51%
2023/06/143873.111072.7772.30289333.00%
2023/06/13172.60272.3572.60-1972-0.10%
2023/06/121472.57272.9072.40121,0931.10%
2023/06/093573.511272.9773.50231,2051.91%
2023/06/084571.941071.8472.70351,3892.52%
2023/06/07270.5018470.7170.50-1821,430-12.72% 大賣/鉅額交易
2023/06/062470.85270.4571.40221,4591.51%
2023/06/05170.302770.2770.20-261,445-1.80%
2023/06/022170.663870.3870.80-171,450-1.17%
2023/06/011370.631670.4170.50-31,447-0.21%
2023/05/3100.003470.3870.20-341,444-2.35%
2023/05/30971.702870.7870.60-191,447-1.31%
2023/05/29970.104871.0771.70-391,441-2.71%
2023/05/26676.586476.3976.40-581,433-4.05%
2023/05/25477.401177.5577.40-71,431-0.49%
2023/05/243277.51477.7077.80281,4331.95%
2023/05/23376.9000.0076.9031,4330.21%
2023/05/22576.761376.7276.70-81,435-0.56%
2023/05/19775.294675.2575.50-391,431-2.73%
2023/05/181175.16475.1375.0071,4310.49%
2023/05/172075.20175.0075.20191,4291.33%
2023/05/161075.524375.3775.30-331,432-2.30%
2023/05/152275.63275.8075.80201,4381.39%
2023/05/122075.631174.9775.6091,4420.62%
2023/05/11175.601975.8675.50-181,445-1.25%
2023/05/104176.753276.6476.6091,4510.62%
2023/05/094776.501876.2275.60291,4492.00%
2023/05/086275.6413775.8875.50-751,448-5.18% 大賣/
2023/05/054076.471276.5376.90281,4631.91%
2023/05/041575.875875.7875.90-431,467-2.93%
2023/05/03876.33576.2476.1031,4740.20%
2023/05/023677.014477.0277.10-81,488-0.54%
2023/04/285976.8810076.8076.90-411,494-2.74%
2023/04/274075.721475.6375.80261,4961.74%
2023/04/261775.561475.2576.0031,5020.20%
2023/04/254776.132376.3075.10241,5091.59%
2023/04/242876.7719.376.2976.808.71,5230.57%
2023/04/212876.353976.3876.00-111,530-0.72%
2023/04/201078.264078.1778.00-301,530-1.96%
2023/04/19177.803778.5477.80-361,545-2.33%
2023/04/18780.031280.2679.20-51,554-0.32%
2023/04/176780.14280.2080.20651,5504.19%
2023/04/142578.591878.5578.5071,5680.45%
2023/04/13378.407978.0077.60-761,582-4.80%
2023/04/12779.293579.2979.00-281,588-1.76%
2023/04/116479.362379.3279.20411,6002.56%
2023/04/102379.822779.3679.00-41,626-0.25%
2023/04/079078.912578.8078.90651,6423.96%
2023/04/061178.246978.3477.80-581,645-3.52%
2023/03/312178.073978.0078.20-181,656-1.09%
2023/03/30377.633577.7877.50-321,712-1.87%
2023/03/292077.234877.0877.60-281,737-1.61%
2023/03/287177.30677.1776.60651,7773.66%
2023/03/275076.891076.8276.90401,8472.17%
2023/03/244776.5600.0076.30471,9562.40%
2023/03/231376.3417976.6576.70-1661,979-8.39% 大賣/鉅額交易
2023/03/2212277.96177.6078.301211,9706.14% 大買/鉅額交易
2023/03/2113178.0722978.4477.60-981,969-4.98% 大買/大賣/
2023/03/201879.5846.179.4179.70-28.11,958-1.43%
2023/03/178477.2181679.9980.00-7321,932-37.87% 大賣/鉅額交易
2023/03/1612276.756376.7276.30591,8003.28% 大買/
2023/03/1517177.0110578.2476.00661,7823.70% 大買/大賣/
2023/03/1426278.8532179.6980.10-591,693-3.48% 大買/大賣/
2023/03/1337978.187977.1179.803001,60618.67% 大買/鉅額交易
2023/03/107173.8618173.7172.60-1101,431-7.69% 大賣/鉅額交易
2023/03/093673.088373.3774.10-471,381-3.40%
2023/03/086271.6800.0071.80621,3654.54%
2023/03/076171.95871.5071.90531,3703.87%
2023/03/061472.484572.1172.00-311,377-2.25%
2023/03/036270.948371.0871.40-211,369-1.53%
2023/03/029669.84470.1869.90921,3626.75%
2023/03/012668.251768.1568.5091,3640.66%
2023/02/244469.23269.1069.00421,3653.08%
2023/02/237969.15869.2468.80711,3575.23%
2023/02/225967.7785.467.3767.20-26.41,353-1.95%
2023/02/211967.29868.1067.90111,3490.82%
2023/02/207766.71166.9066.90761,3505.63%
2023/02/171765.952965.7865.70-121,354-0.89%
2023/02/162766.22866.0566.40191,3701.39%
2023/02/151565.9721.965.8565.70-6.91,408-0.49%
2023/02/1411366.2900.0066.701131,4407.84% 大買/鉅額交易
2023/02/132865.432065.3365.3081,4710.54%
2023/02/106.367.491766.7866.70-10.71,535-0.70%
2023/02/091768.222067.9967.80-31,647-0.18%
2023/02/086167.6344.167.8267.9016.91,7090.99%
2023/02/072867.051766.6967.10111,7100.64%
2023/02/061966.372666.6766.30-71,718-0.41%
2023/02/035968.156367.7967.40-41,720-0.23%
2023/02/021966.88766.9667.00121,7070.70%
2023/02/0144.865.912865.8266.0016.81,7080.99%
2023/01/313864.89564.8865.80331,7181.92%
2023/01/305963.77163.7063.50581,7153.38%
2023/01/172363.431063.4763.50131,7480.74%
2023/01/161663.00563.1262.80111,7640.62%
2023/01/132764.06463.9363.80231,7691.30%
2023/01/122664.4430665.1864.10-2801,790-15.64% 大賣/鉅額交易
2023/01/1136.566.442366.3066.2013.51,7880.75%
2023/01/102566.262166.1566.0041,7980.22%
2023/01/094566.311465.6966.40311,8201.70%
2023/01/0600.0023066.7266.60-2301,824-12.60% 大賣/鉅額交易
2023/01/05969.1916368.7368.10-1541,830-8.41% 大賣/鉅額交易
2023/01/045.968.9415869.3168.50-152.11,838-8.27% 大賣/鉅額交易
2023/01/035676.4719576.4576.30-1391,813-7.67% 大賣/鉅額交易
2022/12/302076.324575.9376.00-251,799-1.39%
2022/12/292176.121276.3675.8091,7880.50%
2022/12/2836.376.895476.5677.30-17.71,782-0.99%
2022/12/278776.451176.2076.20761,7744.28%
2022/12/26675.832175.3774.90-151,777-0.84%
2022/12/234476.138575.7276.30-411,774-2.31%
2022/12/2211777.1211076.7577.0071,7660.40% 大買/大賣/
2022/12/215275.4725.275.2275.1026.81,7211.55%
2022/12/2010176.374875.2074.20531,7193.08% 大買/
2022/12/1924576.894375.4374.602021,71111.80% 大買/鉅額交易
2022/12/169574.8015176.6476.00-561,644-3.40% 大賣/
2022/12/156272.73173.2072.70611,5393.96%
2022/12/1451.171.495871.3271.40-6.91,531-0.45%
2022/12/13107.272.371172.3172.4096.21,5246.31% 大買/
2022/12/129471.581871.3771.50761,5175.01%
2022/12/0910872.69972.6772.20991,5076.57% 大買/
2022/12/084973.1924.272.6472.5024.81,4971.66%
2022/12/07140.374.721174.7574.00129.31,4858.70% 大買/鉅額交易
2022/12/062876.824775.7374.50-191,465-1.30%
2022/12/0510378.9210378.9878.3001,4480.00% 大買/大賣/
2022/12/021478.364878.9679.50-341,426-2.38%
2022/12/012480.254479.8079.70-201,419-1.41%
2022/11/3039.178.352178.7278.6018.11,4081.28%
2022/11/294576.575475.8376.80-91,405-0.64%
2022/11/288076.623776.5276.60431,4143.04%
2022/11/254976.361476.6776.00351,4072.49%
2022/11/24974.785874.0775.60-491,413-3.47%
2022/11/235773.945775.0475.1001,3990.00%
2022/11/227872.661072.9172.70681,4084.83%
2022/11/212971.901471.7971.90151,4061.07%
2022/11/189472.651372.1871.70811,4085.75%
2022/11/173972.62872.3572.40311,4072.20%
2022/11/1672.372.54272.2572.3070.31,4254.94%
2022/11/158771.87372.2772.10841,4385.84%
2022/11/146272.196172.0071.8011,4350.07%
2022/11/116671.617572.3771.60-91,429-0.63%
2022/11/105871.4210171.6271.20-431,402-3.07% 大賣/
2022/11/0962.572.4111072.4872.30-47.51,378-3.45% 大賣/
2022/11/082670.7114370.2172.20-1171,360-8.60% 大賣/鉅額交易
2022/11/071068.3336168.3369.50-3511,300-26.99% 大賣/鉅額交易
2022/11/047865.0313966.1866.70-611,197-5.09% 大賣/
2022/11/033460.6713860.6960.70-1041,142-9.10% 大賣/鉅額交易
2022/11/02962.216261.9561.20-531,158-4.58%
2022/11/013061.152561.2460.8051,1650.43%
2022/10/31560.945360.8060.70-481,169-4.11%
2022/10/2817661.411261.2061.701641,17513.95% 大買/鉅額交易
2022/10/275659.902761.1561.50291,1782.46%
2022/10/265658.314858.4658.6081,1860.67%
2022/10/259760.702959.3059.00681,1945.69%
2022/10/243961.592860.9960.30111,1830.93%
2022/10/212361.091860.4960.3051,1750.43%
2022/10/205959.8720560.3860.90-1461,175-12.42% 大賣/鉅額交易
2022/10/193363.324563.5063.50-121,157-1.04%
2022/10/1830961.663161.7562.002781,15424.08% 大買/鉅額交易
2022/10/177658.172558.6159.80511,1814.32%
2022/10/1411162.055962.1862.20521,1804.40% 大買/
2022/10/138460.727060.5358.50141,1751.19%
2022/10/121962.2710362.9761.40-841,181-7.11% 大賣/
2022/10/112165.805865.9765.40-371,181-3.13%
2022/10/0757.867.391467.6467.1043.81,1863.69%
2022/10/062667.221867.5667.8081,2070.66%
2022/10/0539.968.163168.2367.808.91,2330.72%
2022/10/0415366.808466.8967.50691,2585.48% 大買/
2022/10/0333265.762865.3166.103041,27623.82% 大買/鉅額交易
2022/09/304362.271061.3463.40331,3012.54%
2022/09/2911262.803262.4662.30801,3246.04% 大買/
2022/09/2812862.522462.5661.401041,3437.74% 大買/鉅額交易
2022/09/276465.313465.2866.60301,3702.19%
2022/09/26464.288665.8063.90-821,390-5.90%
2022/09/237271.461471.2371.00581,4134.10%
2022/09/221070.974970.7069.90-391,452-2.69%
2022/09/216372.177372.0472.20-101,513-0.66%
2022/09/2010371.833071.6271.70731,6774.35% 大買/
2022/09/194871.167570.9970.50-271,829-1.48%
2022/09/162773.13672.8073.20211,9631.07%
2022/09/1512374.363174.6874.30922,0254.54% 大買/
2022/09/144671.761271.9272.90342,1111.61%
2022/09/132973.322773.3373.2022,1710.09%
2022/09/125472.505473.0773.1002,2740.00%
2022/09/087370.87572.0071.00682,3232.93%
2022/09/077770.301470.0870.50632,3922.63%
2022/09/066773.091472.5772.40532,4162.19%
2022/09/056773.531073.1072.30572,4872.29%
2022/09/021975.809475.7674.60-752,581-2.90%
2022/09/017078.30778.3178.00632,6862.35%
2022/08/312377.023977.9678.80-162,776-0.58%
2022/08/301977.731477.5277.9052,8150.18%
2022/08/29177.705877.5477.20-572,846-2.00%
2022/08/262082.173382.0781.90-132,882-0.45%
2022/08/251982.153482.0782.00-152,921-0.51%
2022/08/244281.47781.4181.20352,9651.18%
2022/08/232382.909382.0781.70-703,053-2.29%
2022/08/222184.3715783.9883.80-1363,149-4.32% 大賣/鉅額交易
2022/08/193787.061987.1287.00183,1840.57%
2022/08/185887.033587.0987.70233,2150.72%
2022/08/179186.913286.5986.70593,2381.82%
2022/08/1610785.871585.8885.50923,2882.80% 大買/
2022/08/155186.857286.8686.70-213,362-0.62%
2022/08/1216888.70189.2088.801673,3664.96% 大買/鉅額交易
2022/08/117088.574988.3688.40213,3750.62%
2022/08/104787.801788.1187.70303,3720.89%
2022/08/097387.872087.0388.60533,3811.57%
2022/08/084987.222986.8087.60203,3780.59%
2022/08/051286.721186.7487.0013,3790.03%
2022/08/042284.896683.8984.80-443,392-1.30%
2022/08/032986.277585.4584.80-463,395-1.35%
2022/08/02186.0010185.4986.40-1003,400-2.94% 大賣/
2022/08/014586.985887.0887.60-133,411-0.38%
2022/07/297285.78985.8685.80633,4201.84%
2022/07/284384.403583.7583.3083,4210.23%
2022/07/272785.305185.1585.00-243,434-0.70%
2022/07/26585.942985.3485.00-243,431-0.70%
2022/07/25187.001786.0086.30-163,438-0.47%
2022/07/223387.6810988.2588.00-763,433-2.21% 大賣/
2022/07/2111185.07984.4885.901023,4122.99% 大買/鉅額交易
2022/07/2010483.631783.4683.00873,3952.56% 大買/
2022/07/195282.853383.5283.10193,4030.56%
2022/07/181781.743081.6981.40-133,384-0.38%
2022/07/152082.061381.8382.0073,3820.21%
2022/07/144082.223582.5283.0053,4010.15%
2022/07/134981.8812281.6481.20-733,385-2.16% 大賣/
2022/07/12781.914381.2580.90-363,366-1.07%
2022/07/114185.908085.8385.90-393,357-1.16%
2022/07/0811286.396886.6287.40443,3291.32% 大買/
2022/07/0713281.971581.4682.701173,2973.55% 大買/鉅額交易
2022/07/067882.167481.7481.2043,2750.12%
2022/07/058882.046082.7783.00283,2680.86%
2022/07/047180.527080.9880.9013,2490.03%
2022/07/014584.266283.9680.80-173,224-0.53%
2022/06/3028086.656487.5586.202163,1816.79% 大買/鉅額交易
2022/06/298290.2610891.5089.60-263,144-0.83% 大賣/
2022/06/2812993.5019094.1895.40-613,081-1.98% 大買/大賣/
2022/06/2719393.4720093.0496.80-72,922-0.24% 大買/大賣/
2022/06/2415989.0520388.4288.00-442,780-1.58% 大買/大賣/
2022/06/2322883.65152.984.0883.0075.12,6562.83% 大買/大賣/
2022/06/2254884.9414785.0183.604012,61815.31% 大買/大賣/鉅額交易
2022/06/218788.426288.7489.10252,5400.98%
2022/06/209589.7717893.3187.00-832,485-3.34% 大賣/
2022/06/176996.0125496.0795.80-1852,395-7.72% 大賣/鉅額交易
2022/06/168398.1357102.0797.00262,3431.11%
2022/06/154106.50104106.33103.50-1002,300-4.35% 大賣/
2022/06/1410108.30141107.74108.00-1312,315-5.66% 大賣/鉅額交易
2022/06/13132110.9863110.80108.50692,3502.94% 大買/
2022/06/1010119.2057117.93116.50-472,360-1.99%
2022/06/0911134.6470135.20133.00-592,299-2.57%
2022/06/0811139.2360139.07138.50-492,259-2.17%
2022/06/073137.8326137.77137.50-232,373-0.97%
2022/06/0638137.5811136.45137.50272,8770.94%
2022/06/0273133.4610132.65134.00633,0992.03%
2022/06/018132.2557132.89132.50-493,292-1.49%
2022/05/3161130.9791130.70133.00-303,909-0.77%
2022/05/309132.569132.83132.5004,0510.00%
2022/05/2711126.9123126.39129.00-123,976-0.30%
2022/05/264124.3831124.69124.50-273,991-0.68%
2022/05/251123.003123.67123.50-24,015-0.05%
2022/05/2400.0087124.16123.50-874,021-2.16%
2022/05/2310120.9556123.26124.00-463,987-1.15%
2022/05/2026118.9021117.50117.0053,9530.13%
2022/05/1929114.1428113.59115.5014,0420.02%
2022/05/1848116.8216116.75117.50324,0640.79%
2022/05/1738115.9729115.83115.0094,0800.22%
2022/05/1645117.4119117.61117.50264,0890.64%
2022/05/1352119.529118.50120.00434,0901.05%
2022/05/121119.0033116.62114.50-324,116-0.78%
2022/05/112118.7521118.86119.00-194,144-0.46%
2022/05/1029119.7411119.73121.00184,1510.43%
2022/05/092122.25105120.03120.00-1034,184-2.46% 大賣/鉅額交易
2022/05/0688123.308123.25124.00804,2391.89%
2022/05/0591123.2116121.97122.50754,2701.76%
2022/05/0472121.464121.38120.50684,3001.58%
2022/05/0317117.6533117.36118.00-164,301-0.37%
2022/04/2946118.9251118.89118.00-54,323-0.12%
2022/04/2844115.738115.75116.00364,3500.83%
2022/04/2711113.86108113.95114.50-974,364-2.22% 大賣/
2022/04/267118.4323117.20117.00-164,367-0.37%
2022/04/256117.92116117.24117.00-1104,373-2.52% 大賣/鉅額交易
2022/04/2275123.2710123.10122.50654,3651.49%
2022/04/2141123.5612123.46123.50294,3820.66%
2022/04/20121123.17104122.94122.00174,3950.39% 大買/大賣/
2022/04/1961122.299121.67121.00524,4141.18%
2022/04/1882120.3055120.08120.00274,4270.61%
2022/04/1591122.861123.00122.00904,4502.02%
2022/04/1418123.7215123.07122.0034,4470.07%
2022/04/1317122.683123.00123.50144,4520.31%
2022/04/126119.1710119.05120.00-44,464-0.09%
2022/04/112120.252120.75120.0004,4730.00%
2022/04/0800.0021120.26122.00-214,497-0.47%
2022/04/074119.1330117.98116.50-264,491-0.58%
2022/04/0629119.882119.75120.00274,4980.60%
2022/04/0100.0014121.50123.00-144,564-0.31%
2022/03/312122.0017122.41122.50-154,563-0.33%
2022/03/3033122.6842122.65122.50-94,568-0.20%
2022/03/294123.0050122.80122.00-464,564-1.01%
2022/03/2812122.1782121.69122.50-704,565-1.53%
2022/03/2514124.2137123.85123.00-234,581-0.50%
2022/03/2426127.7510128.40127.50164,5740.35%
2022/03/231131.5060130.38129.00-594,601-1.28%
2022/03/228131.5063130.82130.00-554,618-1.19%
2022/03/216130.5028130.77130.50-224,630-0.48%
2022/03/181131.0054130.16131.50-534,671-1.13%
2022/03/1760130.7621131.38133.00394,6680.84%
2022/03/16141131.07102131.91129.00394,6700.84% 大買/大賣/
2022/03/15155138.6850140.09134.001054,7132.23% 大買/鉅額交易
2022/03/1434140.1025140.86139.5094,7620.19%
2022/03/1152140.4560140.11140.00-84,851-0.16%
2022/03/1029143.1788142.35139.00-594,898-1.20%
2022/03/09101142.97452146.09141.00-3514,863-7.22% 大買/大賣/鉅額交易
2022/03/0884143.04111147.68150.00-274,582-0.59% 大賣/
2022/03/07166148.50170149.38146.50-44,386-0.09% 大買/大賣/
2022/03/04276156.82232157.33153.00444,3241.02% 大買/大賣/
2022/03/0315142.43100142.75150.00-853,707-2.29%
2022/03/024136.0087135.45136.50-833,540-2.34%
2022/03/0166135.22156133.05137.00-903,559-2.53% 大賣/
2022/02/25421131.7824132.75133.003973,53711.22% 大買/鉅額交易
2022/02/24118130.7314129.93126.501043,5232.95% 大買/鉅額交易
2022/02/2316131.695131.10131.50113,5390.31%
2022/02/229130.1156129.22129.00-473,578-1.31%
2022/02/2143136.50282134.22133.50-2393,596-6.65% 大賣/鉅額交易
2022/02/1855129.4287.4128.91129.50-32.43,554-0.91%
2022/02/1724127.8841127.65127.00-173,609-0.47%
2022/02/1695128.0157127.11128.50383,7121.02%
2022/02/1514125.64101125.51124.00-873,877-2.24% 大賣/
2022/02/1470127.9028127.07125.50424,0151.05%
2022/02/1135127.4347127.43125.50-124,066-0.30%
2022/02/1031126.3210125.90125.50214,1580.50%
2022/02/09110124.8957124.04125.50534,3631.21% 大買/
2022/02/0855121.96263123.02122.50-2084,597-4.52% 大賣/鉅額交易
2022/02/0766115.73106120.67121.00-404,926-0.81% 大賣/
2022/01/2633114.5857113.49112.00-245,286-0.45%
2022/01/2523111.3722111.43110.5015,3120.02%
2022/01/24136114.7626113.90115.501105,3632.05% 大買/鉅額交易
2022/01/216118.7542117.76116.00-365,426-0.66%
2022/01/2078121.8727122.26122.50515,4530.94%
2022/01/1912121.7938122.28120.50-265,473-0.48%
2022/01/1832123.9821123.74123.50115,5140.20%
2022/01/1711123.5524123.56123.50-135,631-0.23%
2022/01/1435126.4930125.15126.5055,7240.09%
2022/01/139127.22103126.60126.00-945,812-1.62% 大賣/
2022/01/12153127.6937126.89127.501165,8701.98% 大買/鉅額交易
2022/01/112130.5045130.22129.00-435,925-0.73%
2022/01/10209132.2652131.72130.501576,1452.55% 大買/鉅額交易
2022/01/078132.0690131.27132.00-826,498-1.26%
2022/01/0633133.2631133.05133.0026,7550.03%
2022/01/0514132.7527133.30132.50-136,946-0.19%
2022/01/0418133.8132133.25134.50-147,109-0.20%
2022/01/035133.6074134.53134.00-697,160-0.96%
2021/12/3000.0076135.94136.50-767,336-1.04%
2021/12/2900.00206138.07137.50-2067,451-2.76% 大賣/鉅額交易
2021/12/2828142.25120140.99139.00-927,728-1.19% 大賣/
2021/12/275136.707136.21137.00-27,866-0.03%
2021/12/244138.0088136.08135.50-848,083-1.04%
2021/12/231136.50102136.92136.50-1018,152-1.24% 大賣/鉅額交易
2021/12/225138.6036.8138.70138.00-31.88,257-0.39%
2021/12/2150137.9824138.02139.50268,3540.31%
2021/12/2014137.7557136.69136.00-438,425-0.51%
2021/12/1758138.307138.29137.00518,4960.60%
2021/12/1600.0046135.28135.00-468,538-0.54%
2021/12/15143135.1633135.67135.001108,5981.28% 大買/鉅額交易
2021/12/1461138.65174136.53133.00-1138,730-1.29% 大賣/鉅額交易
2021/12/1380141.6773.4139.70139.006.68,7240.08%
2021/12/10306141.7368139.26140.002388,7982.70% 大買/鉅額交易
2021/12/09120143.21257141.55142.50-1378,860-1.55% 大買/大賣/鉅額交易
2021/12/0854148.10401148.96147.00-3478,831-3.93% 大賣/鉅額交易
2021/12/07280146.4577147.01148.002038,8082.30% 大買/鉅額交易
2021/12/06396146.72249145.83145.001478,7761.67% 大買/大賣/鉅額交易
2021/12/0384144.55342144.28142.00-2588,830-2.92% 大賣/鉅額交易
2021/12/02293143.79210145.62144.00839,0820.91% 大買/大賣/
2021/12/0129137.78156138.54138.00-1278,992-1.41% 大賣/鉅額交易
2021/11/30655136.74335138.89138.503209,1383.50% 大買/大賣/鉅額交易
2021/11/29207131.6569130.76131.501389,0351.53% 大買/鉅額交易
2021/11/2647131.83100131.41130.00-539,061-0.58%
2021/11/2528137.9132137.72136.50-49,055-0.04%
2021/11/2442137.12184135.56136.50-1429,073-1.57% 大賣/鉅額交易
2021/11/23133135.8318134.78134.501159,1231.26% 大買/鉅額交易
2021/11/2224133.4690133.30133.50-669,286-0.71%
2021/11/1970135.90327133.50131.50-2579,360-2.75% 大賣/鉅額交易
2021/11/18214135.7456134.71134.501589,4851.67% 大買/鉅額交易
2021/11/1716133.78130134.39134.00-1149,734-1.17% 大賣/鉅額交易
2021/11/16170.8135.2594135.09137.0076.89,9050.77% 大買/
2021/11/1526135.58619136.10133.50-59310,229-5.80% 大賣/鉅額交易
2021/11/12367136.4368137.71136.0029910,5912.82% 大買/鉅額交易
2021/11/11656139.1088135.22132.0056810,6715.32% 大買/鉅額交易
2021/11/10171141.4018139.72136.5015310,8481.41% 大買/鉅額交易
2021/11/09174139.44130139.74139.504410,9830.40% 大買/大賣/
2021/11/08137137.16244135.59139.00-10711,068-0.97% 大買/大賣/鉅額交易
2021/11/0572135.09189134.25134.00-11711,188-1.05% 大賣/鉅額交易
2021/11/04110141.97405144.70139.00-29511,506-2.56% 大買/大賣/鉅額交易
2021/11/03116144.25205142.31145.00-8911,528-0.77% 大買/大賣/
2021/11/02138132.60107131.62132.003111,5790.27% 大買/大賣/
2021/11/0113131.23235130.37130.50-22211,708-1.90% 大賣/鉅額交易
2021/10/29266128.1421131.07129.0024511,7952.08% 大買/鉅額交易
2021/10/28113128.75199126.58125.00-8612,143-0.71% 大買/大賣/
2021/10/2714125.7533125.02126.00-1912,656-0.15%
2021/10/2667127.10151125.33126.50-8413,233-0.63% 大賣/
2021/10/25238124.9119127.21127.0021913,6971.60% 大買/鉅額交易
2021/10/2274124.03389123.06122.00-31514,045-2.24% 大賣/鉅額交易
2021/10/21270128.8532127.08126.5023814,3971.65% 大買/鉅額交易
2021/10/20162128.4443127.07125.0011914,7300.81% 大買/鉅額交易
2021/10/1972127.74135126.41127.00-6315,460-0.41% 大賣/
2021/10/18388125.65162124.35126.0022616,2721.39% 大買/大賣/鉅額交易
2021/10/156132.58553132.68133.00-54716,540-3.31% 大賣/鉅額交易
2021/10/14540129.9859132.45138.0048116,7272.88% 大買/鉅額交易
2021/10/13136131.09329133.74125.50-19317,170-1.12% 大買/大賣/鉅額交易
2021/10/12229129.64395130.54133.00-16618,156-0.91% 大買/大賣/鉅額交易
2021/10/08216132.9310132.50132.0020618,5991.11% 大買/鉅額交易
2021/10/07155135.22348135.94134.00-19319,234-1.00% 大買/大賣/鉅額交易
2021/10/06196129.71193128.88129.50319,6090.02% 大買/大賣/
2021/10/05365129.54410132.94132.50-4520,105-0.22% 大買/大賣/
2021/10/04290129.06344131.88126.00-5420,507-0.26% 大買/大賣/
2021/10/01545137.07343138.39140.0020221,3360.95% 大買/大賣/鉅額交易
2021/09/30178141.5917144.53144.0016121,9790.73% 大買/鉅額交易
2021/09/29196143.77153142.64139.004322,5680.19% 大買/大賣/
2021/09/28188145.0211144.00143.5017723,3580.76% 大買/鉅額交易
2021/09/2715154.00384153.26149.00-36924,326-1.52% 大賣/鉅額交易
2021/09/24137.2156.1447153.36156.0090.225,2480.36% 大買/
2021/09/23488150.785150.50151.5048325,8171.87% 大買/鉅額交易
2021/09/2229.4148.56185148.86147.00-155.626,759-0.58% 大賣/鉅額交易
2021/09/1793154.37636155.07155.50-54327,221-1.99% 大賣/鉅額交易
2021/09/16364151.5678151.03153.0028627,8921.03% 大買/鉅額交易
2021/09/15470150.7643150.98152.0042728,2181.51% 大買/鉅額交易
2021/09/1445152.16269150.60150.00-22428,740-0.78% 大賣/鉅額交易
2021/09/1384156.64285155.58151.50-20129,687-0.68% 大賣/鉅額交易
2021/09/10162154.8492155.83158.007030,1070.23% 大買/
2021/09/09486155.66281155.05156.0020530,5980.67% 大買/大賣/鉅額交易
2021/09/08142151.8772152.61154.007030,6480.23% 大買/
2021/09/07184156.74228157.49154.00-4430,675-0.14% 大買/大賣/
2021/09/06395155.46117156.31151.5027830,4230.91% 大買/大賣/鉅額交易
2021/09/03130163.47187168.39157.50-5730,452-0.19% 大買/大賣/
2021/09/02219177.4222177.34177.0019730,3030.65% 大買/鉅額交易
2021/09/0112177.6735180.97175.00-2330,320-0.08%
2021/08/318182.75140182.23179.50-13230,343-0.44% 大賣/鉅額交易
2021/08/3062181.9891182.35182.50-2930,448-0.10%
2021/08/2786182.2781180.50178.00530,5240.02%
2021/08/2635187.36394187.49182.00-35930,680-1.17% 大賣/鉅額交易
2021/08/25508185.22168182.07185.0034030,7221.11% 大買/大賣/鉅額交易
2021/08/24142185.86175185.07180.00-3331,199-0.11% 大買/大賣/
2021/08/23400188.35167189.49184.0023331,4410.74% 大買/大賣/鉅額交易
2021/08/20145178.39149176.94177.00-431,193-0.01% 大買/大賣/
2021/08/1987183.34244186.56174.00-15731,090-0.50% 大賣/鉅額交易
2021/08/18432180.08323184.66191.5010930,9730.35% 大買/大賣/鉅額交易
2021/08/1796182.7654178.23174.504230,6030.14%
2021/08/1690177.2892181.74182.50-230,542-0.01%
2021/08/13189182.85185181.45175.00430,3880.01% 大買/大賣/
2021/08/12120179.80242.9179.57184.00-122.930,321-0.41% 大買/大賣/鉅額交易
2021/08/11163179.53237181.10177.50-7430,246-0.24% 大買/大賣/
2021/08/10211187.63111189.12187.0010029,9580.33% 大買/大賣/
2021/08/09143187.49180187.78183.00-3729,466-0.13% 大買/大賣/
2021/08/06199185.90168188.32180.003129,1090.11% 大買/大賣/
2021/08/0537176.9593179.46180.50-5628,742-0.19%
2021/08/04256184.97374183.24184.50-11828,625-0.41% 大買/大賣/鉅額交易
2021/08/03335185.76320184.85182.501528,6990.05% 大買/大賣/
2021/08/02448188.00372189.38190.007628,4260.27% 大買/大賣/
2021/07/30196193.18247195.14183.00-5127,927-0.18% 大買/大賣/
2021/07/29317192.05355192.72201.50-3827,415-0.14% 大買/大賣/
2021/07/28230185.47256188.66183.50-2627,036-0.10% 大買/大賣/
2021/07/27177200.21196199.60190.00-1926,859-0.07% 大買/大賣/
2021/07/26130211.046211.67206.5012426,6060.47% 大買/鉅額交易
2021/07/23187221.08214221.24210.00-2726,290-0.10% 大買/大賣/
2021/07/22699200.88676207.48224.502325,5500.09% 大買/大賣/
2021/07/2176219.47108223.70208.00-3224,754-0.13% 大賣/
2021/07/20329226.94339226.51229.00-1024,353-0.04% 大買/大賣/
2021/07/19833242.34365241.34235.0046823,8861.96% 大買/大賣/鉅額交易
2021/07/16307266.01409266.18244.00-10223,486-0.43% 大買/大賣/鉅額交易
2021/07/15213245.19248246.02257.50-3522,414-0.16% 大買/大賣/
2021/07/14330241.13366241.44234.50-3621,868-0.16% 大買/大賣/
2021/07/13264273.00292275.18252.00-2821,299-0.13% 大買/大賣/
2021/07/12211288.65192288.55279.501920,7870.09% 大買/大賣/
2021/07/09237294.24242291.63280.00-520,166-0.02% 大買/大賣/
2021/07/08220297.45205298.66295.501519,4990.08% 大買/大賣/
2021/07/07225280.26293287.72290.00-6818,526-0.37% 大買/大賣/
2021/07/06196297.87174302.09283.002217,7140.12% 大買/大賣/
2021/07/0559297.7864302.11294.00-517,091-0.03%
2021/07/0298297.1497299.98307.00116,1990.01%
2021/07/01138272.64209276.37286.50-7115,143-0.47% 大買/大賣/
2021/06/30118248.8061250.79260.505714,1460.40% 大買/
2021/06/29235245.36279249.07237.00-4413,514-0.33% 大買/大賣/
2021/06/28125241.0891238.77244.003412,5130.27% 大買/
2021/06/25150215.86135214.93222.001511,9990.13% 大買/大賣/
2021/06/2422197.57109198.55202.00-8711,191-0.78% 大賣/
2021/06/2361191.7630184.57184.003110,8420.29%
2021/06/2257212.1842211.37197.001510,2440.15%
2021/06/2157203.28134202.81205.50-779,196-0.84% 大賣/
2021/06/18156183.63111186.24189.50458,7120.52% 大買/大賣/
2021/06/1700.0021167.64172.50-218,170-0.26%
2021/06/1600.0027156.85157.00-278,058-0.34%
2021/06/1500.0015142.73146.00-157,942-0.19%
2021/06/1100.0013134.15133.00-137,888-0.16%
2021/06/0900.0024127.96125.00-247,759-0.31%
2021/06/0800.0018127.22128.50-187,737-0.23%
2021/06/0700.0037122.65122.50-377,707-0.48%
2021/06/0400.0014134.75133.00-147,735-0.18%
2021/06/038132.31122129.95132.00-1147,666-1.49% 大賣/鉅額交易
2021/06/024123.886123.75124.00-27,441-0.03%
2021/06/01176104.97128104.13113.00487,2050.67% 大買/大賣/
2021/05/3122101.9854102.12103.00-326,640-0.48%
2021/05/2616473.955074.0977.501146,4401.77% 大買/鉅額交易
2021/05/257569.986371.5470.50126,1670.19%
2021/05/248473.008474.0072.0006,0690.00%
2021/05/2118271.2015871.1071.50245,8820.41% 大買/大賣/
2021/05/201571.6053069.7068.40-5155,775-8.92% 大賣/鉅額交易
2021/05/196469.8917270.1671.10-1085,621-1.92% 大賣/鉅額交易
2021/05/1817664.876864.8065.701085,4901.97% 大買/鉅額交易
2021/05/1738461.129760.4259.802875,4515.26% 大買/鉅額交易
2021/05/1419364.3620467.4765.70-115,343-0.21% 大買/大賣/
2021/05/1363367.285367.7268.205805,26011.03% 大買/鉅額交易
2021/05/12472.185073.3770.10-465,162-0.89%
2021/05/112882.2116881.8077.80-1405,087-2.75% 大賣/鉅額交易
2021/05/1054080.613879.9582.105024,86010.33% 大買/鉅額交易
2021/05/071974.112073.7774.70-14,707-0.02%
2021/05/06872.1615873.5772.90-1504,628-3.24% 大賣/鉅額交易
2021/05/0511274.557974.3073.10334,5350.73% 大買/
2021/05/044073.9539675.6772.00-3564,407-8.08% 大賣/鉅額交易
2021/05/033378.491778.3179.90164,1160.39%
2021/04/2914172.173770.1472.701043,9202.65% 大買/鉅額交易
2021/04/28470.15969.7368.90-53,807-0.13%
2021/04/277969.429869.3069.30-193,763-0.50%
2021/04/269466.866468.2769.30303,6600.82%
2021/04/238862.7210063.2663.00-123,560-0.34%
2021/04/224767.6415969.9564.90-1123,487-3.21% 大賣/鉅額交易
2021/04/2118166.9766.767.6668.30114.33,1753.60% 大買/鉅額交易
2021/04/205261.336261.0962.10-103,068-0.33%
2021/04/192061.6119761.6561.80-1773,000-5.90% 大賣/鉅額交易
2021/04/166357.122157.5158.70422,8811.46%
2021/04/156155.15755.2155.20542,8051.93%
2021/04/148954.837455.5655.10152,8170.53%
2021/04/139256.402655.9555.50662,8172.34%
2021/04/125955.262755.3155.20322,7591.16%
2021/04/097054.024853.5053.60222,7250.81%
2021/04/086855.193755.2055.30312,6961.15%
2021/04/075255.094554.9355.1072,7030.26%
2021/04/062154.90116.754.5654.80-95.72,797-3.42% 大賣/
2021/04/01854.85160.354.6854.80-152.32,872-5.30% 大賣/鉅額交易
2021/03/314655.131055.1655.20362,8581.26%
2021/03/305154.72654.1354.70452,8411.58%
2021/03/291954.272653.6653.50-72,820-0.25%
2021/03/2611652.83252.5053.001142,8504.00% 大買/鉅額交易
2021/03/25751.9114251.9351.70-1352,929-4.61% 大賣/鉅額交易
2021/03/241253.101552.8752.90-32,946-0.10%
2021/03/2323753.401453.3753.102232,9477.56% 大買/鉅額交易
2021/03/222454.6911055.0854.60-862,936-2.93% 大賣/
2021/03/191252.631053.1753.0022,9710.07%
2021/03/187351.99151.0052.50723,0792.34%
2021/03/173850.40650.2150.40323,1081.03%
2021/03/16549.261349.2449.25-83,083-0.26%
2021/03/15449.812650.0449.95-223,075-0.72%
2021/03/129048.02148.0048.55892,9872.98%
2021/03/11247.9523047.9047.80-2282,938-7.76% 大賣/鉅額交易
2021/03/101747.828147.5247.90-642,887-2.22%
2021/03/094847.13346.4547.70452,6991.67%
2021/03/082044.57444.3344.60162,6330.61%
2021/03/0500.001343.7443.85-132,612-0.50%
2021/03/0400.00443.9943.80-42,610-0.15%
2021/03/03244.1310044.2244.20-982,577-3.80%
2021/03/0200.001647.5744.85-162,542-0.63%
2021/02/2600.00342.9245.35-32,354-0.13%
2021/02/25241.85241.5341.8502,2350.00%
2021/02/2400.00241.5540.95-22,219-0.09%
2021/02/2300.00642.0341.75-62,228-0.27%
2021/02/22642.07141.5042.1552,2210.23%
2021/02/19339.95240.1839.9512,1700.05%
2021/02/18140.302040.1540.05-192,177-0.87%
2021/02/172039.8527.439.6340.00-7.42,165-0.34%
2021/02/0500.00538.4238.40-52,156-0.23%
2021/02/04138.40538.3038.40-42,168-0.18%
2021/02/0300.00538.6938.35-52,198-0.23%
2021/02/029838.3511.938.4838.7586.12,2603.81%
2021/02/01137.401437.3437.40-132,314-0.56%
2021/01/296038.2800.0038.05602,3142.59%
2021/01/28138.75139.0039.0002,3390.00%
2021/01/2700.00339.5239.15-32,382-0.13%
2021/01/2600.00139.8539.85-12,383-0.04%
2021/01/2210838.99138.3039.201072,3784.50% 大買/鉅額交易
2021/01/216638.843738.9838.15292,3821.22%
2021/01/2000.002838.2237.95-282,382-1.18%
2021/01/19338.721138.7638.85-82,363-0.34%
2021/01/181138.69138.4038.40102,3960.42%
2021/01/15838.281138.4638.00-32,405-0.12%
2021/01/14139.8015139.8940.00-1502,375-6.31% 大賣/鉅額交易
2021/01/131839.55339.5040.05152,3790.63%
2021/01/12239.80439.6339.20-22,393-0.08%
2021/01/111040.2200.0040.10102,4190.41%
2021/01/081939.1900.0039.15192,4220.78%
2021/01/071239.081239.3139.1002,4480.00%
2021/01/061239.76840.4039.6042,4770.16%
2021/01/05540.899840.8440.85-932,492-3.73%
2021/01/04141.10841.8441.45-72,475-0.28%
2020/12/31140.653940.9841.05-382,459-1.54%
2020/12/304141.23142.2041.20402,4521.63%
2020/12/293242.4318042.9342.20-1482,434-6.08% 大賣/鉅額交易
2020/12/287842.59942.8643.00692,3282.96%
2020/12/251740.13440.2040.15132,2300.58%
2020/12/24339.831939.9239.85-162,223-0.72%
2020/12/233039.97239.9040.20282,2201.26%
2020/12/223340.0717540.8639.80-1422,246-6.32% 大賣/鉅額交易
2020/12/218441.735042.6142.15342,2151.53%
2020/12/187041.965540.6440.35152,1500.70%
2020/12/171541.284141.2141.10-262,137-1.22%
2020/12/16142.405041.6042.00-492,156-2.27%
2020/12/1510641.3410541.3742.0012,1180.05% 大買/大賣/
2020/12/1420540.3212741.0241.40782,0183.86% 大買/大賣/
2020/12/1117738.903938.5138.601381,8857.32% 大買/鉅額交易
2020/12/10938.873838.1137.95-291,800-1.61%
2020/12/09136.901336.8637.70-121,794-0.67%
2020/12/08836.43136.5036.5071,8100.39%
2020/12/07536.034335.7135.50-381,841-2.06%
2020/12/04536.41436.6036.6011,8980.05%
2020/12/031135.8300.0035.80111,9600.56%
2020/12/02835.587035.6135.60-622,039-3.04%
2020/12/01136.8500.0036.3012,1190.05%
2020/11/30237.05736.9736.80-52,227-0.22%
2020/11/27136.75436.8937.05-32,311-0.13%
2020/11/26536.92137.1037.0042,4930.16%
2020/11/251936.655836.5336.55-392,628-1.48%
2020/11/24137.757237.4436.90-712,647-2.68%
2020/11/235737.85137.7537.75562,6202.14%
2020/11/201637.4210237.7137.55-862,603-3.30% 大賣/
2020/11/191638.033337.9337.85-172,581-0.66%
2020/11/186638.192938.0738.20372,5651.44%
2020/11/17337.9510837.3537.80-1052,547-4.12% 大賣/鉅額交易
2020/11/16137.102437.1137.70-232,553-0.90%
2020/11/13137.3510337.1237.10-1022,552-4.00% 大賣/鉅額交易
2020/11/12237.736337.2737.35-612,561-2.38%
2020/11/1110237.341137.5737.65912,5743.53% 大買/
2020/11/101038.7216038.7238.15-1502,557-5.87% 大賣/鉅額交易
2020/11/0924139.95740.5440.002342,4949.38% 大買/鉅額交易
2020/11/063038.49838.4538.35222,4300.91%
2020/11/05139.553438.9638.60-332,459-1.34%
2020/11/045839.52439.4839.20542,4742.18%
2020/11/03138.8500.0038.6012,4370.04%
2020/11/02338.7000.0038.7032,4420.12%
2020/10/30138.7500.0038.4012,4380.04%
2020/10/296438.3100.0038.90642,4332.63%
2020/10/28138.6000.0038.1512,4420.04%
2020/10/271738.1700.0038.40172,4320.70%
2020/10/264138.6900.0038.10412,4351.68%
2020/10/234038.4000.0037.80402,3931.67%
2020/10/22137.8000.0037.6012,3900.04%
2020/10/213137.93337.9038.00282,3961.17%
2020/10/20137.8500.0038.2512,3880.04%
2020/10/195837.6100.0038.20582,3632.45%
2020/10/161437.16936.3336.1052,3220.22%
2020/10/1538936.974636.8536.953432,31214.84% 大買/鉅額交易
2020/10/1450437.7000.0037.855042,28322.08% 大買/鉅額交易
2020/10/1326636.5700.0036.652662,23911.88% 大買/鉅額交易
2020/10/125735.34335.0834.95542,1862.47%
2020/10/081935.7900.0035.60192,1900.87%
2020/10/072935.7800.0035.95292,1981.32%
2020/10/06535.4500.0035.4052,1970.23%
2020/10/052335.3200.0035.65232,2441.02%
2020/09/305434.4600.0034.95542,2582.39%
2020/09/2900.0013033.7933.85-1302,281-5.70% 大賣/鉅額交易
2020/09/2200.005235.1835.40-522,535-2.05%
2020/09/0900.001038.3038.20-102,359-0.42%
2020/09/0700.006439.2738.75-642,230-2.87%
2020/09/044438.61840.3040.10362,1511.67%
2020/09/033839.0000.0038.05382,0681.84%
2020/08/281832.3400.0032.50181,5371.17%
2020/07/285228.5800.0028.20521,3773.78%
2020/07/211728.8100.0028.95171,3261.28%
2020/07/2000.006427.9828.20-641,311-4.88%
2020/07/148128.2000.0028.05811,2836.31%
2020/07/0800.0013331.7931.90-1331,165-11.41% 大賣/鉅額交易
2020/06/3000.0011027.4127.40-110743-14.80% 大賣/鉅額交易
2020/06/2900.004227.5227.45-42729-5.76%
2020/06/2400.005027.4727.45-50712-7.02%
2020/06/1500.00126.3026.45-1604-0.17%
2020/06/1200.00125.8526.35-1590-0.17%
2020/06/1100.00126.7026.25-1581-0.17%
2020/06/1000.00126.4026.65-1573-0.17%
2020/06/0900.00126.4026.50-1564-0.18%
2020/06/0800.00126.2026.40-1564-0.18%
2020/06/0500.00126.1026.20-1544-0.18%
2020/06/0200.00126.2526.20-1522-0.19%
2020/06/0100.00126.5026.25-1507-0.20%
2020/05/2900.00126.5026.50-1456-0.22%
2020/05/2800.00124.3524.10-1378-0.26%
2020/05/2600.00124.3023.90-1362-0.28%
2020/05/2500.00223.9524.30-2350-0.57%
2020/05/2100.00123.6524.00-1322-0.31%
2020/05/2000.00123.3523.50-1306-0.33%
2020/05/19123.2500.0023.2513020.33%
2020/05/14122.3500.0022.4512850.35%
2020/05/13122.3000.0022.4512800.36%
2020/05/08121.6000.0021.7012690.37%
2020/05/06121.6500.0021.7012540.39%
2020/05/05221.6300.0021.6522540.79%
2020/05/04221.73821.5521.50-6256-2.34%
2020/04/30221.8000.0021.8522560.78%
2020/04/29221.7300.0021.7022610.76%
2020/04/28421.5100.0021.4542621.52%
2020/04/27421.05721.0921.40-3269-1.11%
2020/04/24420.94420.9321.0502690.00%
2020/04/23321.0300.0021.0532691.11%
2020/04/22320.33120.6020.8022690.74%
2020/04/21221.1500.0020.5522680.75%
2020/04/20421.3900.0021.3042631.52%
2020/04/1600.00121.1521.45-1259-0.38%
2020/04/1500.00121.3521.40-1259-0.39%
2020/04/1400.00121.2021.30-1257-0.39%
2020/04/13621.0600.0021.2062552.35%
2020/04/10620.7000.0020.8062512.39%
2020/04/091220.5400.0020.60122514.78%
2020/04/07619.3600.0019.7562462.44%
2020/04/0600.00119.2519.20-1241-0.41%
2020/04/0100.00119.0519.20-1241-0.41%
2020/03/3000.00118.8018.90-1240-0.42%
2020/03/2700.00119.3519.25-1238-0.42%
2020/03/2600.00118.9519.10-1233-0.43%
2020/03/20118.3000.0018.2012290.44%
2020/03/19117.8500.0017.6012230.45%
2020/03/1800.00618.9118.85-6214-2.80%
2020/03/17119.60319.0319.00-2215-0.93%
2020/03/1600.00419.8920.00-4212-1.88%
2020/03/1300.001119.8520.20-11206-5.33%
2020/03/1200.00122.0021.45-1195-0.51%
2020/03/1100.00122.2522.10-1209-0.48%
2020/03/1000.00121.8022.05-1209-0.48%
2020/03/0900.00122.4022.20-1203-0.49%
2020/03/0600.00122.7022.65-1195-0.51%
2020/03/05122.8500.0022.8011910.52%
2020/03/0400.00122.5522.65-1194-0.52%
2020/03/0300.00222.8022.85-2190-1.05%
2020/03/02122.5500.0022.7011880.53%
2020/02/27122.8500.0022.7511860.54%
2020/02/26122.8500.0022.9011850.54%
2020/02/25122.7500.0022.9511840.54%
2020/02/21123.2500.0023.0011850.54%
2020/02/20223.2300.0023.2021831.09%
2020/02/18122.7000.0022.8011770.56%
2020/02/17222.9000.0022.7521771.13%
2020/02/14123.0500.0022.9511760.57%
2020/02/13123.0500.0022.9011790.56%
2020/02/12123.0500.0023.0011800.55%
2020/02/11123.1000.0023.0511810.55%
2020/02/10123.0000.0023.0011830.55%
2020/02/07223.3300.0023.2521851.08%
2020/02/06223.0800.0023.3021941.03%
2020/02/05123.1000.0022.9511930.52%
2020/02/04423.1000.0023.1041912.09%
2020/02/03222.9300.0022.9521901.05%
2020/01/31322.9000.0023.2031831.63%
2020/01/30223.3000.0022.8521811.10%
2020/01/20124.1000.0024.2011740.57%
2020/01/17124.1000.0024.1511730.58%
2020/01/16124.05124.1524.1501750.00%
2020/01/15124.05124.0024.0001750.00%
2020/01/14124.1000.0024.1011750.57%
2020/01/13124.1500.0024.1011770.56%
2020/01/10124.00124.1024.1001880.00%
2020/01/09124.0000.0024.0011880.53%
2020/01/08123.90123.9523.9501880.00%
2020/01/06124.05123.9023.9002260.00%
2020/01/03124.2500.0024.1512250.44%
2020/01/02124.15124.2024.2002240.00%
2019/12/31124.10124.1524.1502240.00%
2019/12/3000.00224.1024.10-2225-0.89%
2019/12/2700.00224.0524.10-2225-0.89%
2019/12/2600.00224.0824.00-2228-0.87%
2019/12/2500.00124.1024.10-1234-0.43%
2019/12/24424.06124.0524.0532361.27%
2019/12/23124.00324.0324.05-2239-0.84%
2019/12/2000.00123.9524.00-1239-0.42%
2019/12/19323.9500.0024.0032401.25%
2019/12/18423.9500.0023.9542371.68%
2019/12/1700.00323.9323.90-3231-1.30%
2019/12/1600.00123.9523.80-1227-0.44%
2019/12/13224.031.224.0523.950.82270.34%
2019/12/1200.00124.1024.05-1227-0.44%
2019/12/11124.001224.0424.00-11224-4.90%
2019/12/1000.00124.1024.15-1225-0.44%
2019/12/0900.00224.3024.20-2233-0.86%
2019/12/0600.00123.9524.20-1234-0.43%
2019/12/0500.00224.0023.95-2218-0.92%
2019/12/03123.9500.0023.9512270.44%
2019/12/02223.9800.0023.9022290.87%
2019/11/2600.00224.0524.10-2230-0.87%
2019/11/2500.00124.0024.05-1231-0.43%
2019/11/22223.9300.0023.9022310.86%
2019/11/21123.90223.9523.90-1231-0.43%
2019/11/2000.001623.8623.90-16232-6.89%
2019/11/18123.852023.8423.85-19239-7.94%
2019/11/1400.004223.6823.70-42252-16.60%
2019/11/1300.002423.8823.90-24252-9.50%
2019/11/07124.20124.0524.0502540.00%
2019/11/0600.003924.0824.15-39257-15.16%
2019/11/0500.00124.0524.10-1253-0.39%
2019/11/04123.45223.4523.45-1245-0.41%
2019/11/01123.35123.4023.3502490.00%
2019/10/3100.002123.4023.35-21254-8.25%
2019/10/3000.00223.4823.50-2255-0.78%
2019/10/2900.00123.6023.50-1257-0.39%
2019/10/2500.001823.4123.40-18258-6.96%
2019/10/24123.4000.0023.4012600.38%
2019/10/22123.7000.0023.7012710.37%
2019/10/14123.3500.0023.3512990.33%
2019/10/04123.25223.2823.25-1315-0.32%
2019/10/0300.00123.2523.25-1317-0.31%
2019/10/01223.5500.0023.5023190.63%
2019/09/27123.5000.0023.5013210.31%
2019/09/2600.00723.7423.65-7321-2.18%
2019/09/2500.001623.8823.85-16321-4.98%
2019/09/2400.001223.9823.95-12325-3.69%
2019/09/2300.00124.0024.00-1326-0.31%
2019/09/2000.00124.1024.10-1329-0.30%
2019/09/1800.0066.723.9724.05-66.7331-20.11%
2019/09/1700.004023.9823.90-40334-11.96%
2019/09/1600.00624.0824.15-6334-1.79%
2019/09/12124.20124.1024.2003330.00%
2019/09/11124.358224.1124.05-81332-24.37%
2019/09/1000.00224.3524.30-2324-0.62%
2019/09/0900.00124.3024.40-1322-0.31%
2019/09/0600.00424.1024.20-4332-1.20%
2019/09/0500.00223.8524.10-2333-0.60%
2019/09/0400.00223.8823.90-2329-0.61%
2019/09/0300.00523.8023.80-5332-1.51%
2019/09/0200.00723.7623.70-7332-2.10%
2019/08/30223.75123.8023.7013320.30%
2019/08/29223.651123.6623.65-9338-2.66%
2019/08/28123.651223.5923.65-11339-3.24%
2019/08/2700.00123.7023.60-1339-0.29%
2019/08/2600.00723.5323.70-7340-2.05%
2019/08/2300.00923.6723.70-9339-2.65%
2019/08/2200.002823.6423.65-28337-8.30%
2019/08/2100.00623.2323.30-6331-1.81%
2019/08/2000.001823.0823.10-18333-5.40%
2019/08/1900.004023.1423.10-40332-12.04%
2019/08/1600.00423.2623.25-4325-1.23%
2019/08/1500.00423.2023.35-4324-1.23%
2019/08/14123.50923.4923.50-8326-2.45%
2019/08/1300.00423.4523.40-4328-1.22%
2019/08/1200.00523.6323.70-5328-1.52%
2019/08/0800.00523.5823.65-5331-1.51%
2019/08/07123.25823.3123.35-7331-2.11%
2019/08/0600.00522.9523.20-5339-1.47%
2019/08/05223.35723.6223.35-5360-1.39%
2019/08/0200.00823.7823.70-8364-2.20%
2019/08/0100.00523.8723.95-5370-1.35%
2019/07/3100.00524.0124.00-5398-1.25%
2019/07/3000.00624.0524.05-6412-1.45%
2019/07/2900.00124.2524.15-1427-0.23%
2019/07/2600.00324.2224.25-3431-0.70%
2019/07/2500.001124.0524.20-11434-2.53%
2019/07/2400.00924.0023.95-9445-2.02%
2019/07/2300.00424.4124.20-4440-0.91%
2019/07/1900.001826.5026.55-18422-4.26%
2019/07/1800.00126.5026.50-1411-0.24%
2019/07/17126.551126.5126.50-10412-2.42%
2019/07/1600.00826.4626.50-8408-1.96%
2019/07/1500.00226.5026.45-2404-0.49%
2019/07/1200.00226.5326.45-2408-0.49%
2019/07/1100.00926.4626.50-9416-2.16%
2019/07/10126.4000.0026.4014310.23%
2019/07/09126.45226.4026.35-1472-0.21%
2019/07/05426.4300.0026.4045100.78%
2019/07/041026.51126.4526.4595121.76%
2019/07/03126.30126.2526.2505370.00%
2019/06/2700.00125.9525.95-1558-0.18%
2019/06/2600.00125.9525.95-1561-0.18%
2019/06/2500.00225.9025.90-2576-0.35%
2019/06/24225.90225.9525.9506270.00%
2019/06/2100.00425.7025.65-4629-0.64%
2019/06/2000.00525.6725.65-5630-0.79%
2019/06/19425.53825.5125.55-4633-0.63%
2019/06/18225.63225.4825.4506360.00%
2019/06/17325.45225.4825.5016410.16%
2019/06/1400.00225.8025.50-2646-0.31%
2019/06/13125.65825.7625.90-7634-1.10%
2019/06/12225.73325.6825.70-1639-0.16%
2019/06/11325.38425.4325.55-1639-0.16%
2019/06/10425.29225.3025.3026390.31%
2019/06/06425.24125.2525.2536430.47%
2019/06/05325.15125.1525.1526540.31%
2019/06/04325.23825.2125.10-5649-0.77%
2019/06/03325.18325.2025.3006490.00%
2019/05/31425.441225.4725.40-8649-1.23%
2019/05/30525.32425.3625.3516510.15%
2019/05/29325.33625.2925.30-3658-0.46%
2019/05/28425.29425.2825.4006610.00%
2019/05/27525.341325.3025.30-8670-1.19%
2019/05/24525.18925.2425.30-4680-0.59%
2019/05/23525.251325.1925.15-8685-1.17%
2019/05/22225.45325.3825.35-1692-0.14%
2019/05/21425.20925.3225.40-5697-0.72%
2019/05/20325.071825.0925.10-15698-2.15%
2019/05/17425.331425.3025.20-10704-1.42%
2019/05/16425.45825.4025.35-4704-0.57%
2019/05/15525.5400.0025.6557020.71%
2019/05/14725.0700.0025.4077040.99%
2019/05/13425.6000.0025.1546970.57%
2019/05/101225.851425.9825.80-2677-0.30%
2019/05/09826.13226.3026.0566700.89%
2019/05/08526.301626.3126.30-11666-1.65%
2019/05/0700.00127.2527.25-1654-0.15%
2019/05/06727.7900.0027.3576381.10%
2019/05/03428.0400.0028.0546250.64%
2019/05/02728.0000.0028.0076221.12%
2019/04/302227.9600.0027.90226173.57%
2019/04/29628.0400.0028.0066021.00%
2019/04/26927.99227.9527.9575991.17%
2019/04/25628.1300.0028.1065961.01%
2019/04/24528.11128.3528.1045910.68%
2019/04/23728.06228.1028.1055820.86%
2019/04/22427.8800.0027.8045690.70%
2019/04/192527.9000.0027.90255644.43%
2019/04/18527.8300.0027.8055680.88%
2019/04/17327.8000.0027.9535630.53%
2019/04/16428.0800.0028.1045510.72%
2019/04/15828.3400.0028.1585301.51%
2019/04/121727.82327.9327.95144862.88%
2019/04/11427.25427.5927.6004640.00%
2019/04/1000.002427.2927.30-24442-5.43%
2019/04/091326.981227.2527.3014370.23%
2019/04/08226.80426.7926.80-2406-0.49%
2019/04/03126.65426.6426.60-3400-0.75%
2019/04/0200.00326.6026.60-3394-0.76%
2019/04/01426.6500.0026.7543851.04%
2019/03/281726.5100.0026.50173724.56%
2019/03/271726.6400.0026.60173614.71%
2019/03/26126.0500.0026.2513090.32%
2019/03/25225.85125.9025.9013060.33%
2019/03/2200.00725.9525.95-7308-2.27%
2019/03/2100.00426.0026.00-4306-1.30%
2019/03/20125.85526.0026.00-4307-1.30%
2019/03/1800.00225.8525.85-2324-0.62%
2019/03/1500.00425.5525.55-4328-1.22%
2019/03/1400.00225.6525.65-2323-0.62%
2019/03/132025.70125.7025.70193245.85%
2019/03/1200.00525.7825.70-5324-1.54%
2019/03/11425.6000.0025.6043221.24%
2019/03/0800.00125.8525.85-1323-0.31%
2019/03/0700.00625.8125.85-6324-1.85%
2019/03/062925.85725.8625.85223276.72%
2019/03/05425.95125.9025.9033270.92%
2019/03/0400.00225.9826.00-2324-0.62%
2019/02/27425.90325.9025.9013170.32%
2019/02/2600.00225.8525.85-2319-0.63%
2019/02/22325.5500.0025.6033040.98%
2019/02/2100.004425.4225.60-44298-14.76%
2019/02/20125.3500.0025.3512950.34%
2019/02/15125.001025.0725.15-9289-3.11%
2019/02/14125.0500.0025.0012960.34%
2019/02/1300.00824.9524.90-8302-2.65%
2019/01/3000.00325.1025.10-3359-0.83%
2019/01/2900.002525.0024.95-25363-6.88%
2019/01/2500.00824.5424.60-8350-2.28%
2019/01/2400.003624.6324.70-36356-10.10%
2019/01/2300.001224.3824.50-12355-3.38%
2019/01/2200.00424.4524.45-4357-1.12%
2019/01/2100.001224.6124.60-12361-3.32%
2019/01/1800.00324.6224.60-3372-0.80%
2019/01/1700.00324.4524.60-3379-0.79%
2019/01/1600.00624.4824.45-6390-1.54%
2019/01/1500.001024.4024.40-10395-2.53%
2019/01/1400.00324.4224.45-3410-0.73%
2019/01/1100.00124.5024.40-1420-0.24%
2019/01/1000.001524.3224.35-15433-3.46%
2019/01/0900.001724.5224.60-17440-3.86%
2019/01/0800.00424.5524.55-4451-0.89%
2019/01/0700.00324.4324.50-3470-0.64%
2019/01/0400.001324.1824.35-13482-2.69%
2019/01/0300.00624.3824.30-6507-1.18%
2019/01/0200.00424.4124.40-4511-0.78%
2018/12/2800.001024.3424.40-10517-1.93%
2018/12/2700.001124.4124.35-11535-2.05%
2018/12/2600.001624.3224.30-16543-2.94%
2018/12/25124.50424.3924.35-3553-0.54%
2018/12/2400.00624.5324.65-6569-1.05%
2018/12/21124.65124.7524.6506260.00%
2018/12/20224.75124.6024.5016290.16%
2018/12/1900.00225.0525.05-2629-0.32%
2018/12/1800.00225.0025.00-2642-0.31%
2018/12/1700.00225.2825.40-2648-0.31%
2018/12/1400.00225.2325.25-2654-0.31%
2018/12/13125.15225.2325.25-1695-0.14%
2018/12/1200.00125.1525.10-1704-0.14%
2018/12/11225.0800.0025.0027410.27%
2018/12/10524.50324.7024.9527560.26%
2018/12/07324.4800.0024.4537730.39%
2018/12/06324.5300.0024.4038280.36%
2018/12/05224.7500.0024.7528790.23%
2018/11/3000.00124.7524.75-1885-0.11%
2018/11/29324.85924.8124.85-6881-0.68%
2018/11/2800.00124.5524.55-1877-0.11%
2018/11/2700.00224.4824.45-2876-0.23%
2018/11/26324.450.824.3524.402.28780.25%
2018/11/23324.252424.3324.25-21882-2.38%
2018/11/2200.002624.6124.45-26880-2.95%
2018/11/2100.002524.7924.80-25877-2.85%
2018/11/2000.00924.8924.90-9884-1.02%
2018/11/19124.752024.9724.95-19884-2.15%
2018/11/1600.002124.5624.65-21882-2.38%
2018/11/1500.002024.4724.45-20877-2.28%
2018/11/1400.002424.5824.50-24874-2.74%
2018/11/1300.002524.4724.50-25874-2.86%
2018/11/1200.002424.8324.70-24866-2.77%
2018/11/09924.912424.8925.10-15859-1.74%
2018/11/081124.782424.6824.60-13856-1.52%
2018/11/0700.002425.1224.55-24854-2.81%
2018/11/06425.012525.1024.90-21818-2.56%
2018/11/051525.511825.4525.40-3829-0.36%
2018/11/02525.151825.1725.25-13837-1.55%
2018/11/0100.00225.1024.85-2845-0.24%
2018/10/31525.0000.0025.1058500.59%
2018/10/2900.00224.7024.70-2848-0.24%
2018/10/241324.98525.0425.1088470.94%
2018/10/2300.00125.4025.30-1837-0.12%
2018/10/19525.9800.0026.1058200.61%
2018/10/181525.48525.7425.75108101.23%
2018/10/161425.600.825.4025.5013.27831.68%
2018/10/15225.201025.1225.20-8771-1.04%
2018/10/12324.456024.1424.40-57754-7.55%
2018/10/116223.546723.6823.50-5746-0.67%
2018/10/0900.001825.4025.30-18722-2.49%
2018/10/08725.641925.4125.30-12719-1.67%
2018/10/05425.842125.4325.25-17715-2.38%
2018/10/04525.791926.1625.95-14700-2.00%
2018/10/0300.002326.4926.55-23697-3.30%
2018/10/02427.003026.6426.70-26707-3.67%
2018/10/012626.692826.7827.00-2693-0.29%
2018/09/281125.871925.7625.80-8652-1.23%
2018/09/27625.561525.5725.45-9646-1.39%
2018/09/26725.511425.5025.50-7645-1.08%
2018/09/25825.301525.3925.50-7645-1.08%
2018/09/21425.1000.0024.9546340.63%
2018/09/20925.0100.0025.0096261.44%
2018/09/1900.001725.6725.35-17619-2.75%
2018/09/184426.52426.4526.45405976.70%
2018/09/17526.234026.7126.50-35587-5.96%
2018/09/142226.40626.5326.55165472.92%
2018/09/131725.90525.9826.00125122.34%
2018/09/124925.541725.3725.65324916.51%
2018/09/1100.00225.2825.40-2436-0.46%
2018/09/1000.00323.9223.90-3383-0.78%
2018/09/0600.00224.1024.10-2370-0.54%
2018/09/0500.00124.3024.30-1372-0.27%
2018/09/0400.00824.2324.30-8376-2.12%
2018/09/0300.001224.2924.15-12377-3.18%
2018/08/3100.00124.4524.45-1379-0.26%
2018/08/3000.00524.4524.45-5379-1.32%
2018/08/2900.00224.4024.45-2380-0.53%
2018/08/2800.00224.3524.35-2378-0.53%
2018/08/271524.32424.2524.25113812.88%
2018/08/2400.00224.1823.90-2375-0.53%
2018/08/2300.0013.124.3224.25-13.1375-3.49%
2018/08/2200.00324.1224.10-3372-0.81%
2018/08/21124.10224.0524.15-1375-0.27%
2018/08/2000.00324.1223.95-3374-0.80%
2018/08/17924.17224.2824.0573711.89%
2018/08/16123.95323.8723.95-2372-0.54%
2018/08/15324.0000.0024.0033720.81%
2018/08/14223.7500.0023.7523680.54%
2018/08/13523.681623.8323.65-11364-3.02%
2018/08/10224.6500.0024.6023510.57%
2018/08/09524.63624.8424.85-1342-0.29%
2018/08/0800.001024.5424.55-10332-3.01%
2018/08/07224.252624.3524.20-24322-7.44%
2018/08/0600.00824.0624.10-8320-2.50%
2018/08/021024.02124.0024.0093222.79%
2018/08/01624.13524.1124.2013200.31%
2018/07/311724.152524.3024.05-8327-2.45%
2018/07/30823.88523.8523.8033130.96%
2018/07/27123.85523.7523.80-4313-1.28%
2018/07/26623.76423.8023.7023140.64%
2018/07/25523.64423.5523.6013120.32%
2018/07/24323.5500.0023.5533120.96%
2018/07/23823.54223.5323.5563141.91%
2018/07/20623.5300.0023.5563161.90%
2018/07/1900.00123.5023.50-1318-0.31%
2018/07/18323.40323.5523.5503300.00%
2018/07/17423.24123.0523.2533300.91%
2018/07/16623.09323.0023.1033300.91%
2018/07/1200.00222.8523.05-2354-0.56%
2018/07/11423.0800.0023.0043651.09%
2018/07/0900.00823.6023.60-8373-2.14%
2018/07/0600.00123.6523.35-1376-0.27%
2018/07/03223.90223.9023.9004460.00%
2018/06/29624.531224.5124.50-6484-1.24%
2018/06/28524.53424.5124.4514940.20%
2018/06/27724.611424.6424.50-7536-1.30%
2018/06/26724.14524.1424.1525890.34%
2018/06/25924.1600.0024.1096441.40%
2018/06/22123.90223.9023.90-1652-0.15%
2018/06/21123.95123.9023.9506530.00%
2018/06/2000.001523.9423.95-15656-2.29%
2018/06/15123.9500.0023.9516520.15%
2018/06/1400.00924.1524.10-9651-1.38%
2018/06/12124.101324.0224.00-12651-1.84%
2018/06/11224.1500.0024.1526480.31%
2018/06/0800.00523.9223.80-5649-0.77%
2018/06/07124.2500.0024.2016460.15%
2018/06/06224.00124.2024.2016450.15%
2018/06/05123.9000.0023.9016400.16%
2018/06/0400.00224.0024.00-2641-0.31%
2018/06/01823.91124.0024.0076361.10%
2018/05/31923.42423.4423.5556320.79%
2018/05/30123.3500.0023.3516350.16%
2018/05/29923.50323.7023.4066330.95%
2018/05/28723.7700.0023.7576301.11%
2018/05/25623.6800.0023.6566310.95%
2018/05/24823.7100.0023.8586331.26%
2018/05/23823.7300.0023.6586331.26%
2018/05/22424.1000.0023.8046290.64%
2018/05/21724.1700.0024.1076281.11%
2018/05/18824.1600.0024.1086291.27%
2018/05/112823.7700.0023.70286484.32%
2018/05/101823.7000.0023.70186482.78%
2018/05/091723.6900.0023.55176472.62%
2018/05/081423.8300.0023.80146502.15%
2018/05/071123.2100.0023.15116441.71%
2018/05/041923.031023.0123.0596441.40%
2018/05/031723.10123.1023.10166472.47%
2018/05/022123.36323.4023.40186472.78%
2018/04/301423.35423.3823.40106471.54%
2018/04/272522.9000.0023.05256503.84%
2018/04/263122.8900.0022.65316534.74%
2018/04/252322.89222.7823.05216563.20%
2018/04/242122.9900.0023.00216613.17%
2018/04/23923.572723.4623.40-18652-2.76%
2018/04/201823.5600.0023.65186512.76%
2018/04/192923.471023.5023.35196542.90%
2018/04/182723.501423.6023.55136442.02%
2018/04/171923.85424.1023.65156352.36%
2018/04/161424.0900.0023.95146222.25%
2018/04/13424.4500.0024.4546040.66%
2018/04/12325.30525.3024.95-2596-0.34%
2018/04/11325.30925.0025.30-6596-1.01%
2018/04/1010125.10125.3024.9010057317.45% 大買/
2018/04/091725.4500.0025.45175682.99%
2018/04/03124.5000.0025.3515400.18%
2018/04/021124.5500.0024.50115072.17%
2018/03/301325.2700.0025.05134932.64%
2018/03/296924.973024.9925.40394538.61%
2018/03/28624.2100.0024.1063821.57%
2018/03/27723.56723.6123.7003240.00%
2018/03/26923.11123.2523.2583172.52%
2018/03/2200.00323.5023.35-3321-0.93%
2018/03/2100.00223.7023.50-2323-0.62%
2018/03/2000.001423.5023.50-14328-4.26%
2018/03/1600.001023.2823.35-10328-3.05%
2018/03/1400.00223.1523.15-2329-0.61%
2018/03/0800.00922.5122.45-9356-2.52%
2018/03/0700.00622.4922.50-6364-1.64%
2018/03/0600.00122.5522.55-1378-0.26%
2018/02/1200.001522.4922.40-15464-3.23%
2018/02/091722.651322.5022.5044680.85%
2018/02/0810423.012322.9023.008147417.06% 大買/
2018/02/078222.911622.6222.706647113.99%
2018/02/064922.081322.2321.80364727.62%
2018/02/0500.001022.9823.05-10470-2.13%
2018/02/02323.201323.2623.20-10471-2.12%
2018/02/01223.35323.3823.35-1479-0.21%
2018/01/3100.001023.2023.25-10484-2.06%
2018/01/3000.001223.3023.30-12489-2.45%
2018/01/2900.001223.4723.40-12494-2.43%
2018/01/2600.001123.5823.60-11509-2.16%
2018/01/2500.001523.6123.60-15570-2.63%
2018/01/2400.001223.6523.65-12582-2.06%
2018/01/2300.001823.6623.65-18588-3.06%
2018/01/2200.001023.6523.65-10617-1.62%
2018/01/1900.002423.7423.70-24629-3.82%
2018/01/1800.002223.7423.80-22635-3.46%
2018/01/1700.002223.5623.55-22638-3.44%
2018/01/1600.001523.4123.40-15650-2.31%
2018/01/1500.004723.3523.30-47653-7.19%
2018/01/1200.001623.4423.40-16659-2.42%
2018/01/112223.491823.4223.5046820.59%
2018/01/10723.371123.3423.35-4680-0.59%
2018/01/091623.561023.5323.4066880.87%
2018/01/081423.755423.7623.70-40690-5.79%
2018/01/0500.001023.6723.70-10685-1.46%
2018/01/0400.001423.5823.65-14685-2.04%
2018/01/0300.001423.6423.70-14691-2.02%
2018/01/0200.00923.4323.70-9691-1.30%
台驊投控 相關文章