台驊投控 (2636)-港商野村券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
93.7
漲跌
▼1.2
漲幅
-1.26%
成交量
1,591張
產業
上市航運類股
615人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	15	94.84	65	95.22	93.70	-50	2,007	-2.49%
2024/04/18	0	0.00	49	95.53	94.90	-49	2,074	-2.36%
2024/04/17	127	95.22	32	94.31	96.40	95	2,086	4.55%	大買/
2024/04/16	0	0.00	186	93.67	92.50	-186	2,111	-8.81%	大賣/鉅額交易
2024/04/15	13	97.25	218	96.32	95.80	-205	2,153	-9.52%	大賣/鉅額交易
2024/04/12	373	104.74	21	99.50	106.00	352	2,135	16.48%	大買/鉅額交易
2024/04/11	71	97.54	4	96.68	97.80	67	2,178	3.08%
2024/04/10	0	0.00	67	96.21	95.90	-67	2,317	-2.89%
2024/04/09	74	97.65	8	96.28	96.60	66	2,346	2.81%
2024/04/08	0	0.00	17	93.00	94.40	-17	2,402	-0.71%
2024/04/03	0	0.00	12	93.30	93.70	-12	2,407	-0.50%
2024/04/02	31	93.99	3	93.47	94.30	28	2,428	1.15%
2024/04/01	0	0.00	40	94.28	93.50	-40	2,466	-1.62%
2024/03/29	0	0.00	26	94.76	94.90	-26	2,516	-1.03%
2024/03/28	48	96.49	20	96.41	96.60	28	2,631	1.06%
2024/03/27	0	0.00	64	95.17	95.80	-64	2,807	-2.28%
2024/03/26	13	95.58	57	95.07	94.00	-44	3,112	-1.41%
2024/03/25	0	0.00	23	97.50	97.30	-23	3,235	-0.71%
2024/03/22	84	97.08	63	96.77	97.60	21	3,655	0.57%
2024/03/21	85	98.68	18	98.24	98.60	67	3,780	1.77%
2024/03/20	43	97.68	3	97.40	96.80	40	3,765	1.06%
2024/03/19	71	96.66	14	95.41	97.00	57	3,751	1.52%
2024/03/18	23	93.47	10	92.13	94.40	13	3,744	0.35%
2024/03/15	0	0.00	65	92.46	92.10	-65	3,758	-1.73%
2024/03/14	72	97.54	23	98.00	97.70	49	3,563	1.38%
2024/03/13	114	94.57	0	0.00	94.80	114	3,453	3.30%	大買/鉅額交易
2024/03/12	25	93.10	0	0.00	93.40	25	3,422	0.73%
2024/03/11	18	94.22	0	0.00	93.00	18	3,426	0.53%
2024/03/08	75	94.33	90	92.69	93.20	-15	3,453	-0.43%
2024/03/06	27	93.24	27	93.25	92.70	0	3,432	0.00%
2024/03/05	61	93.14	2	93.20	94.00	59	3,421	1.72%
2024/03/04	16	91.87	16	90.38	92.00	0	3,386	0.00%
2024/03/01	0	0.00	43	91.00	91.00	-43	3,370	-1.28%
2024/02/29	39	92.34	6	92.80	92.10	33	3,354	0.98%
2024/02/27	5	91.90	14	92.02	91.00	-9	3,337	-0.27%
2024/02/26	10	92.61	15	92.04	92.00	-5	3,341	-0.15%
2024/02/23	18	92.32	18	93.47	92.00	0	3,349	0.00%
2024/02/22	6	93.70	20	93.89	93.90	-14	3,340	-0.42%
2024/02/21	68	91.90	0	0.00	92.30	68	3,307	2.06%
2024/02/20	6	90.10	0	0.00	90.10	6	3,278	0.18%
2024/02/19	6	89.30	0	0.00	89.50	6	3,275	0.18%
2024/02/16	14	89.03	19	88.40	88.50	-5	3,278	-0.15%
2024/02/15	0	0.00	28	88.72	88.30	-28	3,281	-0.85%
2024/02/05	6	88.70	15	88.57	88.70	-9	3,266	-0.28%
2024/02/02	0	0.00	43	89.72	88.00	-43	3,236	-1.33%
2024/02/01	23	91.97	0	0.00	91.60	23	3,182	0.72%
2024/01/31	25	90.44	15	90.42	90.40	10	3,174	0.32%
2024/01/30	8	92.50	0	0.00	90.70	8	3,201	0.25%
2024/01/29	5	90.80	10	90.62	92.00	-5	3,198	-0.16%
2024/01/26	2	92.20	67	90.88	90.40	-65	3,191	-2.04%
2024/01/25	0	0.00	54	92.11	91.50	-54	3,179	-1.70%
2024/01/24	39	92.62	4	91.10	93.00	35	3,171	1.10%
2024/01/23	2	92.70	9	91.69	90.90	-7	3,151	-0.22%
2024/01/22	2	92.30	0	0.00	92.20	2	3,126	0.06%
2024/01/19	16	91.89	18	92.13	92.20	-2	3,120	-0.06%
2024/01/18	45	92.44	0	0.00	92.90	45	3,108	1.45%
2024/01/16	32	91.93	3	92.50	91.90	29	3,069	0.94%
2024/01/15	62	94.48	0	0.00	93.80	62	3,038	2.04%
2024/01/12	73	92.81	14	93.64	92.80	59	2,970	1.99%
2024/01/11	78	90.33	35	91.14	89.80	43	2,885	1.49%
2024/01/10	51	89.25	35	89.85	89.30	16	2,886	0.55%
2024/01/09	41	90.86	62	90.87	90.00	-21	2,842	-0.74%
2024/01/08	27	95.89	41	96.37	96.10	-14	2,763	-0.51%
2024/01/05	84	92.80	47	95.03	96.50	37	2,690	1.38%
2024/01/04	48	91.82	121	92.85	92.60	-73	2,575	-2.83%	大賣/
2024/01/03	113	88.76	5	88.38	88.30	108	2,438	4.43%	大買/鉅額交易
2024/01/02	16	90.77	31	90.43	87.40	-15	2,402	-0.62%
2023/12/29	0	0.00	70	87.00	86.70	-70	2,332	-3.00%
2023/12/28	13	87.11	0	0.00	87.00	13	2,361	0.55%
2023/12/27	3	88.40	49	90.14	88.50	-46	2,366	-1.94%
2023/12/26	27	89.37	155	89.38	89.00	-128	2,348	-5.45%	大賣/鉅額交易
2023/12/25	251	88.14	34	89.09	88.20	217	2,303	9.42%	大買/鉅額交易
2023/12/22	41	96.38	6	97.30	95.10	35	2,193	1.60%
2023/12/21	22	93.43	77	95.22	96.00	-55	2,020	-2.72%
2023/12/20	39	93.18	22	93.92	94.00	17	1,703	1.00%
2023/12/19	40	91.78	340	93.19	94.50	-300	1,562	-19.20%	大賣/鉅額交易
2023/12/18	249	90.27	123	90.28	90.90	126	1,136	11.08%	大買/大賣/鉅額交易
2023/12/15	60	83.41	15	83.30	82.70	45	997	4.51%
2023/12/14	7	82.60	37	83.13	82.50	-30	982	-3.05%
2023/12/13	29	83.20	1	83.80	83.80	28	978	2.86%
2023/12/12	46	82.43	30	82.89	82.40	16	985	1.62%
2023/12/11	10	80.52	11	81.04	81.00	-1	950	-0.11%
2023/12/08	7	80.80	0	0.00	80.20	7	946	0.74%
2023/12/07	2	80.10	0	0.00	80.00	2	941	0.21%
2023/12/06	23	80.50	1	81.30	80.60	22	926	2.37%
2023/12/05	98	81.29	33	82.39	81.90	65	901	7.21%
2023/12/04	15	79.67	46	81.10	81.40	-31	851	-3.64%
2023/12/01	60	77.99	0	0.00	78.10	60	803	7.47%
2023/11/30	7	77.60	0	0.00	77.00	7	791	0.88%
2023/11/29	0	0.00	26	76.95	77.00	-26	790	-3.29%
2023/11/28	3	76.87	26	77.18	77.30	-23	784	-2.93%
2023/11/27	14	76.76	16	75.94	76.10	-2	777	-0.26%
2023/11/22	15	78.97	0	0.00	79.20	15	752	1.99%
2023/11/21	40	78.50	0	0.00	78.40	40	734	5.44%
2023/11/20	9	78.30	0	0.00	78.20	9	725	1.24%
2023/11/17	44	78.14	0	0.00	78.20	44	718	6.13%
2023/11/16	30	77.58	0	0.00	77.70	30	705	4.25%
2023/11/15	0	0.00	7	77.30	77.40	-7	698	-1.00%
2023/11/14	0	0.00	4	76.70	77.00	-4	717	-0.56%
2023/11/13	8	77.80	3	77.90	77.10	5	705	0.71%
2023/11/10	1	76.60	0	0.00	77.00	1	702	0.14%
2023/11/09	0	0.00	8	77.08	76.90	-8	701	-1.14%
2023/11/08	10	77.40	20	77.45	77.30	-10	699	-1.43%
2023/11/07	50	77.57	3	77.80	76.80	47	697	6.74%
2023/11/06	11	73.68	36	74.58	75.00	-25	668	-3.74%
2023/11/03	5	74.26	2	73.90	74.30	3	667	0.45%
2023/11/01	6	73.90	0	0.00	74.00	6	696	0.86%
2023/10/31	12	72.78	0	0.00	72.90	12	703	1.71%
2023/10/30	0	0.00	14	72.73	73.20	-14	707	-1.98%
2023/10/27	6	73.97	11	74.24	73.50	-5	707	-0.71%
2023/10/26	2	72.50	0	0.00	72.40	2	701	0.29%
2023/10/25	8	71.90	8	73.00	73.30	0	705	0.00%
2023/10/20	11	69.70	14	70.41	70.90	-3	699	-0.43%
2023/10/19	0	0.00	7	70.59	71.00	-7	697	-1.00%
2023/10/18	0	0.00	12	70.59	70.30	-12	695	-1.72%
2023/10/17	39	71.07	0	0.00	70.90	39	674	5.78%
2023/10/16	12	70.73	20	70.80	70.90	-8	681	-1.17%
2023/10/13	1	71.60	45	71.28	71.10	-44	684	-6.43%
2023/10/12	3	71.90	25	71.88	72.10	-22	682	-3.23%
2023/10/11	22	74.82	53	74.62	73.30	-31	671	-4.62%
2023/10/06	1	77.50	6	77.80	77.90	-5	665	-0.75%
2023/10/05	14	76.89	0	0.00	76.90	14	682	2.05%
2023/10/04	29	74.62	9	73.90	76.40	20	662	3.02%
2023/10/03	29	75.09	0	0.00	74.90	29	626	4.63%
2023/10/02	27	75.13	2	77.10	74.20	25	609	4.10%
2023/09/28	9	77.53	0	0.00	77.00	9	592	1.52%
2023/09/27	14	78.11	0	0.00	77.90	14	596	2.35%
2023/09/26	20	77.78	2	77.70	77.30	18	676	2.66%
2023/09/25	12	77.13	4	78.10	78.30	8	735	1.09%
2023/09/21	5	78.60	0	0.00	77.40	5	751	0.67%
2023/09/20	25	79.55	21	79.35	78.50	4	749	0.53%
2023/09/18	13	78.45	3	78.33	78.90	10	744	1.34%
2023/09/15	2	78.05	1	78.70	78.20	1	736	0.14%
2023/09/14	0	0.00	1	76.30	76.80	-1	699	-0.14%
2023/09/07	0	0.00	9	73.29	72.90	-9	695	-1.29%
2023/08/31	1	74.20	0	0.00	74.50	1	778	0.13%
2023/08/30	0	0.00	3	73.87	73.90	-3	780	-0.38%
2023/08/25	1	73.80	0	0.00	73.50	1	855	0.12%
2023/08/23	19	74.98	0	0.00	75.00	19	884	2.15%
2023/08/22	0	0.00	1	74.90	74.50	-1	900	-0.11%
2023/08/18	0	0.00	1	75.90	76.80	-1	912	-0.11%
2023/08/17	1	72.90	0	0.00	74.30	1	886	0.11%
2023/08/16	0	0.00	1	73.10	72.90	-1	892	-0.11%
2023/08/14	13	74.10	2	74.60	74.00	11	893	1.23%
2023/08/11	8	74.69	23.7	75.66	75.40	-15.7	894	-1.76%
2023/08/10	8	75.70	13	75.38	75.00	-5	894	-0.56%
2023/08/09	0	0.00	22	76.09	75.80	-22	894	-2.46%
2023/08/08	9	77.99	7	76.63	76.50	2	890	0.22%
2023/08/07	0	0.00	2	73.10	72.90	-2	860	-0.23%
2023/08/04	20	74.00	22	73.90	74.10	-2	865	-0.23%
2023/08/02	22	73.02	38	72.94	72.80	-16	863	-1.85%
2023/08/01	0	0.00	14	72.54	72.80	-14	859	-1.63%
2023/07/31	0	0.00	4	72.65	72.20	-4	861	-0.46%
2023/07/28	4	72.80	19	72.28	72.40	-15	860	-1.74%
2023/07/27	1	71.70	0	0.00	71.50	1	854	0.12%
2023/07/26	3	71.90	7	71.86	71.50	-4	853	-0.47%
2023/07/25	0	0.00	4	70.60	70.70	-4	853	-0.47%
2023/07/24	0	0.00	4	70.53	70.40	-4	852	-0.47%
2023/07/21	0	0.00	5	71.60	71.10	-5	852	-0.59%
2023/07/19	2	70.75	6	72.25	70.20	-4	852	-0.47%
2023/07/18	0	0.00	4	68.50	69.30	-4	850	-0.47%
2023/07/17	0	0.00	2	67.20	68.90	-2	846	-0.24%
2023/07/12	0	0.00	74	68.15	68.10	-74	857	-8.63%
2023/07/11	0	0.00	6	70.83	71.00	-6	842	-0.71%
2023/07/07	53	71.59	0	0.00	72.00	53	846	6.26%
2023/07/06	8	73.20	3	72.90	73.20	5	839	0.60%
2023/07/05	4	75.18	3	76.00	74.30	1	836	0.12%
2023/07/04	26	76.72	3	77.37	76.10	23	827	2.78%
2023/07/03	1	71.90	1	74.40	77.50	0	739	0.00%
2023/06/30	6	70.85	6	71.20	70.90	0	675	0.00%
2023/06/29	0	0.00	21	69.58	69.70	-21	667	-3.15%
2023/06/27	3	70.90	3	70.60	70.40	0	673	0.00%
2023/06/26	0	0.00	1	71.10	71.20	-1	675	-0.15%
2023/06/15	9	72.46	0	0.00	72.70	9	781	1.15%
2023/06/12	9	72.76	2	72.85	72.40	7	1,093	0.64%
2023/06/09	0	0.00	2	73.00	73.50	-2	1,205	-0.17%
2023/06/08	2	72.70	0	0.00	72.70	2	1,389	0.14%
2023/06/06	13	71.19	0	0.00	71.40	13	1,459	0.89%
2023/06/01	6	70.20	2	70.60	70.50	4	1,447	0.28%
2023/05/31	0	0.00	8	70.60	70.20	-8	1,444	-0.55%
2023/05/30	0	0.00	7	70.71	70.60	-7	1,447	-0.48%
2023/05/29	0	0.00	7	70.76	71.70	-7	1,441	-0.49%
2023/05/26	0	0.00	7	77.10	76.40	-7	1,433	-0.49%
2023/05/25	0	0.00	6	77.65	77.40	-6	1,431	-0.42%
2023/05/24	12	77.28	5	77.60	77.80	7	1,433	0.49%
2023/05/22	10	76.41	0	0.00	76.70	10	1,435	0.70%
2023/05/17	9	75.34	6	74.90	75.20	3	1,429	0.21%
2023/05/15	15	75.60	4	75.10	75.80	11	1,438	0.76%
2023/05/12	7	75.30	0	0.00	75.60	7	1,442	0.49%
2023/05/10	3	76.50	3	77.13	76.60	0	1,451	0.00%
2023/05/05	16	76.20	0	0.00	76.90	16	1,463	1.09%
2023/05/04	1	75.60	1	76.00	75.90	0	1,467	0.00%
2023/05/03	0	0.00	1	76.60	76.10	-1	1,474	-0.07%
2023/05/02	0	0.00	6	76.45	77.10	-6	1,488	-0.40%
2023/04/28	2	76.95	1	76.90	76.90	1	1,494	0.07%
2023/04/25	8	77.36	21	76.00	75.10	-13	1,509	-0.86%
2023/04/24	5	76.44	0	0.00	76.80	5	1,523	0.33%
2023/04/21	0	0.00	5	76.74	76.00	-5	1,530	-0.33%
2023/04/20	8	78.40	8	78.26	78.00	0	1,530	0.00%
2023/04/19	0	0.00	8	79.09	77.80	-8	1,545	-0.52%
2023/04/18	16	81.05	16	79.50	79.20	0	1,554	0.00%
2023/04/17	59	80.13	0	0.00	80.20	59	1,550	3.81%
2023/04/14	12	78.50	0	0.00	78.50	12	1,568	0.77%
2023/04/13	22	78.26	0	0.00	77.60	22	1,582	1.39%
2023/04/11	8	79.48	0	0.00	79.20	8	1,600	0.50%
2023/04/10	5	80.20	24	79.32	79.00	-19	1,626	-1.17%
2023/04/06	11	78.84	11	78.33	77.80	0	1,645	0.00%
2023/03/30	0	0.00	3	77.50	77.50	-3	1,712	-0.18%
2023/03/29	5	77.00	0	0.00	77.60	5	1,737	0.29%
2023/03/28	7	77.46	2	77.20	76.60	5	1,777	0.28%
2023/03/27	7	76.06	7	77.19	76.90	0	1,847	0.00%
2023/03/23	2	76.20	22	77.41	76.70	-20	1,979	-1.01%
2023/03/22	41	78.02	20	77.89	78.30	21	1,970	1.07%
2023/03/21	2	79.20	81	78.45	77.60	-79	1,969	-4.01%
2023/03/20	163	79.28	113	79.43	79.70	50	1,958	2.55%	大買/大賣/
2023/03/17	35	77.47	137	79.94	80.00	-102	1,932	-5.28%	大賣/鉅額交易
2023/03/15	21	79.53	188	78.02	76.00	-167	1,782	-9.37%	大賣/鉅額交易
2023/03/14	289	78.20	140	79.06	80.10	149	1,693	8.80%	大買/大賣/鉅額交易
2023/03/13	131	75.54	112	75.98	79.80	19	1,606	1.18%	大買/大賣/
2023/03/10	45	73.15	34	73.86	72.60	11	1,431	0.77%
2023/03/09	9	72.40	15	73.55	74.10	-6	1,381	-0.43%
2023/03/08	20	71.20	6	72.10	71.80	14	1,365	1.02%
2023/03/07	0	0.00	6	71.87	71.90	-6	1,370	-0.44%
2023/03/06	5	72.10	12	72.31	72.00	-7	1,377	-0.51%
2023/03/03	17	70.31	21	70.89	71.40	-4	1,369	-0.29%
2023/03/02	34	69.81	25	70.20	69.90	9	1,362	0.66%
2023/02/24	0	0.00	3	69.07	69.00	-3	1,365	-0.22%
2023/02/23	0	0.00	42	68.97	68.80	-42	1,357	-3.09%
2023/02/22	10	67.84	21	67.87	67.20	-11	1,353	-0.81%
2023/02/21	16	67.45	3	68.30	67.90	13	1,349	0.96%
2023/02/20	0	0.00	4	66.70	66.90	-4	1,350	-0.30%
2023/02/14	3	65.90	0	0.00	66.70	3	1,440	0.21%
2023/02/13	16	65.36	2	65.90	65.30	14	1,471	0.95%
2023/02/10	25	66.69	0	0.00	66.70	25	1,535	1.63%
2023/02/09	10	67.97	0	0.00	67.80	10	1,647	0.61%
2023/02/07	5	66.74	0	0.00	67.10	5	1,710	0.29%
2023/02/06	9	66.44	4	67.23	66.30	5	1,718	0.29%
2023/02/03	7	67.79	24	68.34	67.40	-17	1,720	-0.99%
2023/02/02	20	66.89	0	0.00	67.00	20	1,707	1.17%
2023/02/01	20	65.76	9	65.88	66.00	11	1,708	0.64%
2023/01/31	2	64.35	6	64.70	65.80	-4	1,718	-0.23%
2023/01/30	6	63.75	0	0.00	63.50	6	1,715	0.35%
2023/01/17	9	64.03	0	0.00	63.50	9	1,748	0.51%
2023/01/11	5	66.76	0	0.00	66.20	5	1,788	0.28%
2023/01/10	2	66.20	0	0.00	66.00	2	1,798	0.11%
2023/01/09	8	65.95	0	0.00	66.40	8	1,820	0.44%
2023/01/06	1	66.60	38	66.94	66.60	-37	1,824	-2.03%
2023/01/05	0	0.00	5	69.12	68.10	-5	1,830	-0.27%
2023/01/04	0	0.00	51	69.00	68.50	-51	1,838	-2.77%
2023/01/03	0	0.00	60	76.39	76.30	-60	1,813	-3.31%
2022/12/30	16	76.20	17	75.99	76.00	-1	1,799	-0.06%
2022/12/29	6	76.53	33	76.27	75.80	-27	1,788	-1.51%
2022/12/28	40	76.97	26	76.35	77.30	14	1,782	0.79%
2022/12/27	11	76.00	8	76.26	76.20	3	1,774	0.17%
2022/12/23	1	75.80	10	75.80	76.30	-9	1,774	-0.51%
2022/12/22	170	76.87	85	77.34	77.00	85	1,766	4.81%	大買/
2022/12/21	37	75.13	14	75.31	75.10	23	1,721	1.34%
2022/12/20	74	75.64	60	74.90	74.20	14	1,719	0.81%
2022/12/16	0	0.00	22	77.00	76.00	-22	1,644	-1.34%
2022/12/15	25	72.60	0	0.00	72.70	25	1,539	1.62%
2022/12/14	0	0.00	2	71.60	71.40	-2	1,531	-0.13%
2022/12/13	38	72.41	3	72.40	72.40	35	1,524	2.30%
2022/12/07	0	0.00	18	75.17	74.00	-18	1,485	-1.21%
2022/12/06	16	77.12	36	76.73	74.50	-20	1,465	-1.36%
2022/12/05	41	79.03	0	0.00	78.30	41	1,448	2.83%
2022/12/02	34	79.98	34	79.83	79.50	0	1,426	0.00%
2022/12/01	0	0.00	10	79.67	79.70	-10	1,419	-0.70%
2022/11/30	17	78.24	15	78.12	78.60	2	1,408	0.14%
2022/11/29	1	75.90	106	76.13	76.80	-105	1,405	-7.47%	大賣/鉅額交易
2022/11/28	18	76.71	0	0.00	76.60	18	1,414	1.27%
2022/11/25	6	76.00	6	76.73	76.00	0	1,407	0.00%
2022/11/24	0	0.00	13	74.65	75.60	-13	1,413	-0.92%
2022/11/23	20	74.15	7	74.50	75.10	13	1,399	0.93%
2022/11/22	0	0.00	53	72.51	72.70	-53	1,408	-3.76%
2022/11/17	13	72.88	0	0.00	72.40	13	1,407	0.92%
2022/11/16	5	71.88	59	72.29	72.30	-54	1,425	-3.79%
2022/11/14	8	72.60	11	72.14	71.80	-3	1,435	-0.21%
2022/11/11	0	0.00	13	73.26	71.60	-13	1,429	-0.91%
2022/11/10	0	0.00	6	71.10	71.20	-6	1,402	-0.43%
2022/11/09	6	72.70	0	0.00	72.30	6	1,378	0.44%
2022/11/08	75	70.54	75	73.15	72.20	0	1,360	0.00%
2022/11/07	20	68.53	20	69.27	69.50	0	1,300	0.00%
2022/11/04	29	64.40	6	63.00	66.70	23	1,197	1.92%
2022/11/02	1	62.00	15	62.03	61.20	-14	1,158	-1.21%
2022/11/01	0	0.00	9	61.46	60.80	-9	1,165	-0.77%
2022/10/27	82	60.32	0	0.00	61.50	82	1,178	6.96%
2022/10/26	10	58.43	0	0.00	58.60	10	1,186	0.84%
2022/10/24	4	61.40	15	61.53	60.30	-11	1,183	-0.93%
2022/10/19	12	63.68	0	0.00	63.50	12	1,157	1.04%
2022/10/18	6	61.52	0	0.00	62.00	6	1,154	0.52%
2022/10/11	0	0.00	9	66.00	65.40	-9	1,181	-0.76%
2022/10/07	9	67.90	0	0.00	67.10	9	1,186	0.76%
2022/10/06	2	67.50	2	67.80	67.80	0	1,207	0.00%
2022/09/29	11	62.38	0	0.00	62.30	11	1,324	0.83%
2022/09/28	1	61.70	1	62.00	61.40	0	1,343	0.00%
2022/09/26	0	0.00	29	68.34	63.90	-29	1,390	-2.09%
2022/09/23	37	71.89	8	71.80	71.00	29	1,413	2.05%
2022/09/22	16	70.82	5	70.94	69.90	11	1,452	0.76%
2022/09/21	14	72.44	9	72.62	72.20	5	1,513	0.33%
2022/09/20	7	71.90	7	71.79	71.70	0	1,677	0.00%
2022/09/16	8	72.80	0	0.00	73.20	8	1,963	0.41%
2022/09/13	0	0.00	4.4	73.18	73.20	-4.4	2,171	-0.20%
2022/09/07	54	70.41	0	0.00	70.50	54	2,392	2.26%
2022/09/06	5	73.56	20	72.74	72.40	-15	2,416	-0.62%
2022/09/02	0	0.00	11	76.76	74.60	-11	2,581	-0.43%
2022/08/30	11	77.60	0	0.00	77.90	11	2,815	0.39%
2022/08/26	0	0.00	2	82.10	81.90	-2	2,882	-0.07%
2022/08/24	15	82.11	10	81.76	81.20	5	2,965	0.17%
2022/08/18	0	0.00	12	86.38	87.70	-12	3,215	-0.37%
2022/08/17	16	86.76	18	86.61	86.70	-2	3,238	-0.06%
2022/08/16	0	0.00	35	86.00	85.50	-35	3,288	-1.06%
2022/08/12	4	88.70	16	88.38	88.80	-12	3,366	-0.36%
2022/08/11	24	88.70	27	88.35	88.40	-3	3,375	-0.09%
2022/08/10	9	88.13	12	87.95	87.70	-3	3,372	-0.09%
2022/08/08	54	87.82	19	86.52	87.60	35	3,378	1.04%
2022/08/05	37	86.80	5	86.64	87.00	32	3,379	0.95%
2022/08/03	3	86.53	0	0.00	84.80	3	3,395	0.09%
2022/08/02	150	85.73	0	0.00	86.40	150	3,400	4.41%	大買/鉅額交易
2022/08/01	55	87.19	0	0.00	87.60	55	3,411	1.61%
2022/07/27	2	85.75	2	85.75	85.00	0	3,434	0.00%
2022/07/25	0	0.00	23	86.36	86.30	-23	3,438	-0.67%
2022/07/22	47	87.56	19	87.95	88.00	28	3,433	0.82%
2022/07/14	0	0.00	2	81.40	83.00	-2	3,401	-0.06%
2022/07/13	2	83.65	0	0.00	81.20	2	3,385	0.06%
2022/07/07	11	81.24	0	0.00	82.70	11	3,297	0.33%
2022/07/04	7	81.37	0	0.00	80.90	7	3,249	0.22%
2022/06/24	0	0.00	7	90.80	88.00	-7	2,780	-0.25%
2022/06/21	8	88.99	0	0.00	89.10	8	2,540	0.31%
2022/06/20	0	0.00	2	87.80	87.00	-2	2,485	-0.08%
2022/06/17	6	96.50	6	95.90	95.80	0	2,395	0.00%
2022/06/16	0	0.00	3	104.50	97.00	-3	2,343	-0.13%
2022/06/15	0	0.00	5	105.40	103.50	-5	2,300	-0.22%
2022/06/14	0	0.00	136	107.47	108.00	-136	2,315	-5.87%	大賣/鉅額交易
2022/06/13	309	112.08	56	108.50	108.50	253	2,350	10.76%	大買/鉅額交易
2022/06/10	3	119.00	3	117.00	116.50	0	2,360	0.00%
2022/06/09	0	0.00	3	135.00	133.00	-3	2,299	-0.13%
2022/06/08	0	0.00	168	139.39	138.50	-168	2,259	-7.44%	大賣/鉅額交易
2022/06/06	289	136.98	14	137.07	137.50	275	2,877	9.56%	大買/鉅額交易
2022/06/01	41	132.28	71.5	133.18	132.50	-30.5	3,292	-0.93%
2022/05/31	2	134.00	0	0.00	133.00	2	3,909	0.05%
2022/05/30	218	133.09	6	131.17	132.50	212	4,051	5.23%	大買/鉅額交易
2022/05/27	14	125.50	31	126.98	129.00	-17	3,976	-0.43%
2022/05/26	28	124.48	0	0.00	124.50	28	3,991	0.70%
2022/05/25	9	125.00	9	124.50	123.50	0	4,015	0.00%
2022/05/24	0	0.00	198	124.69	123.50	-198	4,021	-4.92%	大賣/鉅額交易
2022/05/23	98	122.29	30	123.48	124.00	68	3,987	1.71%
2022/05/20	30	118.57	0	0.00	117.00	30	3,953	0.76%
2022/05/19	0	0.00	18	112.92	115.50	-18	4,042	-0.45%
2022/05/18	36	117.50	9	116.50	117.50	27	4,064	0.66%
2022/05/17	0	0.00	178	115.64	115.00	-178	4,080	-4.36%	大賣/鉅額交易
2022/05/13	3	118.50	1	116.50	120.00	2	4,090	0.05%
2022/05/12	0	0.00	165	116.02	114.50	-165	4,116	-4.01%	大賣/鉅額交易
2022/05/11	0	0.00	102	118.41	119.00	-102	4,144	-2.46%	大賣/鉅額交易
2022/05/10	38	120.18	0	0.00	121.00	38	4,151	0.92%
2022/05/09	4	124.00	13	119.50	120.00	-9	4,184	-0.22%
2022/05/05	0	0.00	36	121.99	122.50	-36	4,270	-0.84%
2022/05/04	57	121.02	0	0.00	120.50	57	4,300	1.33%
2022/05/03	2	117.50	14	116.96	118.00	-12	4,301	-0.28%
2022/04/29	16	119.00	16	118.97	118.00	0	4,323	0.00%
2022/04/27	1	115.00	1	114.00	114.50	0	4,364	0.00%
2022/04/22	9	122.94	1	122.50	122.50	8	4,365	0.18%
2022/04/20	0	0.00	8	122.00	122.00	-8	4,395	-0.18%
2022/04/18	77	120.00	0	0.00	120.00	77	4,427	1.74%
2022/04/08	33	120.50	0	0.00	122.00	33	4,497	0.73%
2022/04/07	0	0.00	7	117.00	116.50	-7	4,491	-0.16%
2022/04/06	2	120.00	144	119.72	120.00	-142	4,498	-3.16%	大賣/鉅額交易
2022/03/24	0	0.00	95	127.53	127.50	-95	4,574	-2.08%
2022/03/15	14	136.82	16	139.22	134.00	-2	4,713	-0.04%
2022/03/14	104	141.18	98	140.36	139.50	6	4,762	0.13%	大買/
2022/03/11	44	139.63	36	139.11	140.00	8	4,851	0.16%
2022/03/10	190	142.33	108	142.95	139.00	82	4,898	1.67%	大買/大賣/
2022/03/09	90	148.04	120	145.60	141.00	-30	4,863	-0.62%	大賣/
2022/03/08	297	145.88	244	145.20	150.00	53	4,582	1.16%	大買/大賣/
2022/03/07	142	147.95	159	148.06	146.50	-17	4,386	-0.39%	大買/大賣/
2022/03/04	339	154.44	319	156.81	153.00	20	4,324	0.46%	大買/大賣/
2022/03/03	58	139.47	59	142.08	150.00	-1	3,707	-0.03%
2022/03/02	16	135.66	43	135.20	136.50	-27	3,540	-0.76%
2022/03/01	36	135.85	98	134.53	137.00	-62	3,559	-1.74%
2022/02/25	121	131.62	64	132.42	133.00	57	3,537	1.61%	大買/
2022/02/24	34	130.56	27	129.50	126.50	7	3,523	0.20%
2022/02/23	51	132.97	0	0.00	131.50	51	3,539	1.44%
2022/02/22	20	130.33	50	128.70	129.00	-30	3,578	-0.84%
2022/02/21	91	133.40	163	134.89	133.50	-72	3,596	-2.00%	大賣/
2022/02/18	70	128.96	19	130.24	129.50	51	3,554	1.43%
2022/02/17	13	127.92	0	0.00	127.00	13	3,609	0.36%
2022/02/16	29	127.26	0	0.00	128.50	29	3,712	0.78%
2022/02/15	5	124.50	31	125.63	124.00	-26	3,877	-0.67%
2022/02/14	105	128.21	76	127.32	125.50	29	4,015	0.72%	大買/
2022/02/11	20	127.53	59	127.19	125.50	-39	4,066	-0.96%
2022/02/10	1	127.00	28	125.41	125.50	-27	4,158	-0.65%
2022/02/09	53	123.90	32	124.97	125.50	21	4,363	0.48%
2022/02/08	92	122.43	92	122.54	122.50	0	4,597	0.00%
2022/01/26	34	113.46	65	114.44	112.00	-31	5,286	-0.59%
2022/01/25	4	114.00	18	111.42	110.50	-14	5,312	-0.26%
2022/01/24	70	114.40	25	113.22	115.50	45	5,363	0.84%
2022/01/21	2	121.00	53	119.46	116.00	-51	5,426	-0.94%
2022/01/20	76	122.55	1	122.50	122.50	75	5,453	1.38%
2022/01/19	33	121.02	57	122.00	120.50	-24	5,473	-0.44%
2022/01/14	14	125.50	0	0.00	126.50	14	5,724	0.24%
2022/01/13	14	128.00	14	126.61	126.00	0	5,812	0.00%
2022/01/12	18	127.72	4	127.00	127.50	14	5,870	0.24%
2022/01/11	21	131.10	10	131.00	129.00	11	5,925	0.19%
2022/01/10	16	131.94	0	0.00	130.50	16	6,145	0.26%
2022/01/07	0	0.00	4	131.50	132.00	-4	6,498	-0.06%
2022/01/06	9	133.33	0	0.00	133.00	9	6,755	0.13%
2022/01/05	2	132.50	49	133.28	132.50	-47	6,946	-0.68%
2022/01/04	1	134.00	1	133.50	134.50	0	7,109	0.00%
2022/01/03	19	133.50	0	0.00	134.00	19	7,160	0.27%
2021/12/30	2	137.00	23	136.04	136.50	-21	7,336	-0.29%
2021/12/28	11	142.68	9	140.06	139.00	2	7,728	0.03%
2021/12/24	0	0.00	13	136.00	135.50	-13	8,083	-0.16%
2021/12/22	0	0.00	0	139.00	138.00	0	8,257	0.00%
2021/12/17	22	137.64	0	0.00	137.00	22	8,496	0.26%
2021/12/16	2	135.00	24	135.46	135.00	-22	8,538	-0.26%
2021/12/15	8	134.50	0	0.00	135.00	8	8,598	0.09%
2021/12/14	8	141.00	8	139.50	133.00	0	8,730	0.00%
2021/12/10	22	140.77	15	139.50	140.00	7	8,798	0.08%
2021/12/09	85	143.03	74	142.06	142.50	11	8,860	0.12%
2021/12/08	130	148.53	34	149.75	147.00	96	8,831	1.09%	大買/
2021/12/07	176	146.78	31	147.58	148.00	145	8,808	1.65%	大買/鉅額交易
2021/12/06	75	146.92	48	145.69	145.00	27	8,776	0.31%
2021/12/03	38	145.96	84	144.49	142.00	-46	8,830	-0.52%
2021/12/02	51	145.51	63	147.54	144.00	-12	9,082	-0.13%
2021/12/01	2	138.75	2	139.50	138.00	0	8,992	0.00%
2021/11/30	4	135.00	13	140.35	138.50	-9	9,138	-0.10%
2021/11/29	240	131.78	258	131.53	131.50	-18	9,035	-0.20%	大買/大賣/
2021/11/26	141	133.93	155	134.94	130.00	-14	9,061	-0.15%	大買/大賣/
2021/11/25	210	137.77	194	138.36	136.50	16	9,055	0.18%	大買/大賣/
2021/11/24	140	136.63	130	136.29	136.50	10	9,073	0.11%	大買/大賣/
2021/11/23	271	135.46	274	135.04	134.50	-3	9,123	-0.03%	大買/大賣/
2021/11/22	228	133.89	254	133.86	133.50	-26	9,286	-0.28%	大買/大賣/
2021/11/19	202	133.84	343	134.26	131.50	-141	9,360	-1.51%	大買/大賣/鉅額交易
2021/11/18	157	135.59	108	135.19	134.50	49	9,485	0.52%	大買/大賣/
2021/11/17	207	134.44	269	134.07	134.00	-62	9,734	-0.64%	大買/大賣/
2021/11/16	417	135.25	271	135.06	137.00	146	9,905	1.47%	大買/大賣/鉅額交易
2021/11/15	231	135.61	342	136.87	133.50	-111	10,229	-1.09%	大買/大賣/鉅額交易
2021/11/12	497	136.86	398	136.57	136.00	99	10,591	0.93%	大買/大賣/
2021/11/11	432	136.92	359	136.81	132.00	73	10,671	0.68%	大買/大賣/
2021/11/10	262	139.88	281	139.98	136.50	-19	10,848	-0.18%	大買/大賣/
2021/11/09	497	139.01	474	140.00	139.50	23	10,983	0.21%	大買/大賣/
2021/11/08	622	135.54	771	137.01	139.00	-149	11,068	-1.35%	大買/大賣/鉅額交易
2021/11/05	855	134.58	698	135.69	134.00	157	11,188	1.40%	大買/大賣/鉅額交易
2021/11/04	684	143.41	953	145.11	139.00	-269	11,506	-2.34%	大買/大賣/鉅額交易
2021/11/03	472	144.32	487	141.29	145.00	-15	11,528	-0.13%	大買/大賣/
2021/11/02	457	132.95	198	131.57	132.00	259	11,579	2.24%	大買/大賣/鉅額交易
2021/11/01	115	130.73	211	131.06	130.50	-96	11,708	-0.82%	大買/大賣/
2021/10/29	280	129.16	221	130.11	129.00	59	11,795	0.50%	大買/大賣/
2021/10/28	174	128.59	193	128.33	125.00	-19	12,143	-0.16%	大買/大賣/
2021/10/27	90	124.99	131	124.90	126.00	-41	12,656	-0.32%	大賣/
2021/10/26	201	126.41	425	126.56	126.50	-224	13,233	-1.69%	大買/大賣/鉅額交易
2021/10/25	729	125.04	411	125.75	127.00	318	13,697	2.32%	大買/大賣/鉅額交易
2021/10/22	157	123.42	217	123.97	122.00	-60	14,045	-0.43%	大買/大賣/
2021/10/21	445	129.24	372	127.73	126.50	73	14,397	0.51%	大買/大賣/
2021/10/20	218	128.28	331	128.23	125.00	-113	14,730	-0.77%	大買/大賣/鉅額交易
2021/10/19	395	127.14	483	126.79	127.00	-88	15,460	-0.57%	大買/大賣/
2021/10/18	1,118	125.08	979	125.39	126.00	139	16,272	0.85%	大買/大賣/鉅額交易
2021/10/15	656	133.49	657	133.27	133.00	-1	16,540	-0.01%	大買/大賣/
2021/10/14	485	130.44	405	131.44	138.00	80	16,727	0.48%	大買/大賣/
2021/10/13	482	133.42	682	131.92	125.50	-200	17,170	-1.16%	大買/大賣/鉅額交易
2021/10/12	522	129.49	415	130.42	133.00	107	18,156	0.59%	大買/大賣/鉅額交易
2021/10/08	230	133.26	209	133.50	132.00	21	18,599	0.11%	大買/大賣/
2021/10/07	710	135.88	688	136.56	134.00	22	19,234	0.11%	大買/大賣/
2021/10/06	374	129.44	435	129.24	129.50	-61	19,609	-0.31%	大買/大賣/
2021/10/05	1,298	128.62	1,368	128.96	132.50	-70	20,105	-0.35%	大買/大賣/
2021/10/04	642	130.56	862	131.81	126.00	-220	20,507	-1.07%	大買/大賣/鉅額交易
2021/10/01	647	135.50	499	137.80	140.00	148	21,336	0.69%	大買/大賣/鉅額交易
2021/09/30	346	142.72	169	144.31	144.00	177	21,979	0.81%	大買/大賣/鉅額交易
2021/09/29	143	142.52	196	144.04	139.00	-53	22,568	-0.23%	大買/大賣/
2021/09/28	250	145.49	221	146.30	143.50	29	23,358	0.12%	大買/大賣/
2021/09/27	127	153.58	465	154.16	149.00	-338	24,326	-1.39%	大買/大賣/鉅額交易
2021/09/24	566	155.56	355	154.62	156.00	211	25,248	0.84%	大買/大賣/鉅額交易
2021/09/23	216	149.98	149	150.58	151.50	67	25,817	0.26%	大買/大賣/
2021/09/22	127	150.11	231	151.51	147.00	-104	26,759	-0.39%	大買/大賣/鉅額交易
2021/09/17	612	154.09	622	153.89	155.50	-10	27,221	-0.04%	大買/大賣/
2021/09/16	141	151.01	196	151.15	153.00	-55	27,892	-0.20%	大買/大賣/
2021/09/15	672	149.54	549	149.33	152.00	123	28,218	0.44%	大買/大賣/鉅額交易
2021/09/14	592	150.84	580	151.11	150.00	12	28,740	0.04%	大買/大賣/
2021/09/13	464	155.67	475	156.37	151.50	-11	29,687	-0.04%	大買/大賣/
2021/09/10	444	155.48	413	156.63	158.00	31	30,107	0.10%	大買/大賣/
2021/09/09	451	154.72	430	155.10	156.00	21	30,598	0.07%	大買/大賣/
2021/09/08	527	152.03	544	152.38	154.00	-17	30,648	-0.06%	大買/大賣/
2021/09/07	1,008	156.80	1,040	158.28	154.00	-32	30,675	-0.10%	大買/大賣/
2021/09/06	514	155.29	517	155.26	151.50	-3	30,423	-0.01%	大買/大賣/
2021/09/03	671	163.49	711	166.39	157.50	-40	30,452	-0.13%	大買/大賣/
2021/09/02	604	177.22	521	177.11	177.00	83	30,303	0.27%	大買/大賣/
2021/09/01	399	177.92	339	178.29	175.00	60	30,320	0.20%	大買/大賣/
2021/08/31	372	182.94	343	182.65	179.50	29	30,343	0.10%	大買/大賣/
2021/08/30	279	181.37	397	181.43	182.50	-118	30,448	-0.39%	大買/大賣/鉅額交易
2021/08/27	453	181.60	347	182.27	178.00	106	30,524	0.35%	大買/大賣/鉅額交易
2021/08/26	679	186.29	881	187.25	182.00	-202	30,680	-0.66%	大買/大賣/鉅額交易
2021/08/25	852	184.07	674	184.38	185.00	178	30,722	0.58%	大買/大賣/鉅額交易
2021/08/24	922	186.08	915	186.22	180.00	7	31,199	0.02%	大買/大賣/
2021/08/23	1,230	189.04	1,267	189.66	184.00	-37	31,441	-0.12%	大買/大賣/
2021/08/20	1,266	176.95	1,357	177.29	177.00	-91	31,193	-0.29%	大買/大賣/
2021/08/19	2,255	183.57	2,136	184.56	174.00	119	31,090	0.38%	大買/大賣/鉅額交易
2021/08/18	1,323	180.97	1,282	181.73	191.50	41	30,973	0.13%	大買/大賣/
2021/08/17	826	180.37	844	180.46	174.50	-18	30,603	-0.06%	大買/大賣/
2021/08/16	1,268	179.12	1,290	179.09	182.50	-22	30,542	-0.07%	大買/大賣/
2021/08/13	886	182.97	874	183.41	175.00	12	30,388	0.04%	大買/大賣/
2021/08/12	1,022	178.69	1,014	178.93	184.00	8	30,321	0.03%	大買/大賣/
2021/08/11	940	179.76	955	180.12	177.50	-15	30,246	-0.05%	大買/大賣/
2021/08/10	642	189.96	622	189.80	187.00	20	29,958	0.07%	大買/大賣/
2021/08/09	417	188.22	402	189.58	183.00	15	29,466	0.05%	大買/大賣/
2021/08/06	1,027	186.99	993	188.19	180.00	34	29,109	0.12%	大買/大賣/
2021/08/05	611	177.86	468	177.56	180.50	143	28,742	0.50%	大買/大賣/鉅額交易
2021/08/04	573	184.08	623	183.79	184.50	-50	28,625	-0.17%	大買/大賣/
2021/08/03	1,420	185.80	2,136.3	185.84	182.50	-716.3	28,699	-2.50%	大買/大賣/鉅額交易
2021/08/02	1,802	184.87	1,811	186.67	190.00	-9	28,426	-0.03%	大買/大賣/
2021/07/30	836	196.86	818	199.30	183.00	18	27,927	0.06%	大買/大賣/
2021/07/29	1,603	190.67	1,590	191.11	201.50	13	27,415	0.05%	大買/大賣/
2021/07/28	1,772	186.99	2,035	188.54	183.50	-263	27,036	-0.97%	大買/大賣/鉅額交易
2021/07/27	2,348	198.11	2,155	199.67	190.00	193	26,859	0.72%	大買/大賣/鉅額交易
2021/07/26	2,083	210.79	2,047	211.37	206.50	36	26,606	0.14%	大買/大賣/
2021/07/23	1,483	221.16	1,435	222.46	210.00	48	26,290	0.18%	大買/大賣/
2021/07/22	2,027	204.25	2,206.2	207.86	224.50	-179.2	25,550	-0.70%	大買/大賣/鉅額交易
2021/07/21	1,665	223.48	1,517	224.94	208.00	148	24,754	0.60%	大買/大賣/鉅額交易
2021/07/20	3,056	225.65	2,234	225.50	229.00	822	24,353	3.38%	大買/大賣/鉅額交易
2021/07/19	1,782	244.33	1,892.4	245.52	235.00	-110.4	23,886	-0.46%	大買/大賣/鉅額交易
2021/07/16	1,792	264.06	2,964	266.45	244.00	-1,172	23,486	-4.99%	大買/大賣/鉅額交易
2021/07/15	1,293	245.55	1,649	246.09	257.50	-356	22,414	-1.59%	大買/大賣/鉅額交易
2021/07/14	1,682	237.65	1,841.6	241.03	234.50	-159.6	21,868	-0.73%	大買/大賣/鉅額交易
2021/07/13	1,394	271.20	1,130	276.11	252.00	264	21,299	1.24%	大買/大賣/鉅額交易
2021/07/12	1,656	293.10	1,729.7	294.05	279.50	-73.7	20,787	-0.35%	大買/大賣/
2021/07/09	1,711	293.11	1,800	294.96	280.00	-89	20,166	-0.44%	大買/大賣/
2021/07/08	1,889	290.08	1,968	294.59	295.50	-79	19,499	-0.41%	大買/大賣/
2021/07/07	2,556	286.05	2,559.4	290.43	290.00	-3.4	18,526	-0.02%	大買/大賣/
2021/07/06	1,730	300.42	1,581	303.79	283.00	149	17,714	0.84%	大買/大賣/鉅額交易
2021/07/05	1,313	304.12	1,320	306.52	294.00	-7	17,091	-0.04%	大買/大賣/
2021/07/02	2,434	298.04	2,984	298.23	307.00	-550	16,199	-3.40%	大買/大賣/鉅額交易
2021/07/01	2,599	278.30	2,477	277.06	286.50	122	15,143	0.81%	大買/大賣/鉅額交易
2021/06/30	1,840	249.78	1,495	248.50	260.50	345	14,146	2.44%	大買/大賣/鉅額交易
2021/06/29	1,210	246.51	1,217	251.59	237.00	-7	13,514	-0.05%	大買/大賣/
2021/06/28	628	236.59	867	236.17	244.00	-239	12,513	-1.91%	大買/大賣/鉅額交易
2021/06/25	1,121	217.08	1,171	215.75	222.00	-50	11,999	-0.42%	大買/大賣/
2021/06/24	427	196.13	432.2	194.51	202.00	-5.2	11,191	-0.05%	大買/大賣/
2021/06/23	1,381	186.83	1,093	189.20	184.00	288	10,842	2.66%	大買/大賣/鉅額交易
2021/06/22	1,385	211.07	1,406	212.72	197.00	-21	10,244	-0.20%	大買/大賣/
2021/06/21	465	200.62	568	202.86	205.50	-103	9,196	-1.12%	大買/大賣/鉅額交易
2021/06/18	567	185.09	861.2	181.90	189.50	-294.2	8,712	-3.38%	大買/大賣/鉅額交易
2021/06/11	0	0.00	477	134.28	133.00	-477	7,888	-6.05%	大賣/鉅額交易
2021/06/09	0	0.00	5	133.00	125.00	-5	7,759	-0.06%
2021/06/08	0	0.00	29	127.52	128.50	-29	7,737	-0.37%
2021/06/07	0	0.00	29	130.00	122.50	-29	7,707	-0.38%
2021/06/04	0	0.00	64.3	135.02	133.00	-64.3	7,735	-0.83%
2021/06/02	202	124.00	3	123.50	124.00	199	7,441	2.67%	大買/鉅額交易
2021/06/01	616	102.15	936.8	101.90	113.00	-320.8	7,205	-4.45%	大買/大賣/鉅額交易
2021/05/31	121	102.83	141	102.24	103.00	-20	6,640	-0.30%	大買/大賣/
2021/05/28	10	93.70	0	0.00	93.70	10	6,264	0.16%
2021/05/27	16	84.89	4	85.03	85.20	12	6,424	0.19%
2021/05/26	942	74.48	598	74.31	77.50	344	6,440	5.34%	大買/大賣/鉅額交易
2021/05/25	280	71.89	295	71.99	70.50	-15	6,167	-0.24%	大買/大賣/
2021/05/24	681	72.93	617	73.45	72.00	64	6,069	1.05%	大買/大賣/
2021/05/21	259	70.78	286	70.99	71.50	-27	5,882	-0.46%	大買/大賣/
2021/05/20	346	69.68	341	69.98	68.40	5	5,775	0.09%	大買/大賣/
2021/05/19	287	68.35	481	68.95	71.10	-194	5,621	-3.45%	大買/大賣/鉅額交易
2021/05/18	172	64.18	217	63.82	65.70	-45	5,490	-0.82%	大買/大賣/
2021/05/17	419	61.92	208	61.79	59.80	211	5,451	3.87%	大買/大賣/鉅額交易
2021/05/14	681	65.30	210	66.72	65.70	471	5,343	8.81%	大買/大賣/鉅額交易
2021/05/13	268	65.79	344	66.40	68.20	-76	5,260	-1.45%	大買/大賣/
2021/05/12	94	72.47	100	73.65	70.10	-6	5,162	-0.12%
2021/05/11	458	79.45	550	81.18	77.80	-92	5,087	-1.81%	大買/大賣/
2021/05/10	247	79.76	192	79.80	82.10	55	4,860	1.13%	大買/大賣/
2021/05/07	503	73.90	225	73.53	74.70	278	4,707	5.91%	大買/大賣/鉅額交易
2021/05/06	329	73.03	319	73.24	72.90	10	4,628	0.22%	大買/大賣/
2021/05/05	441	72.57	394.6	71.51	73.10	46.4	4,535	1.02%	大買/大賣/
2021/05/04	97	75.56	291	78.81	72.00	-194	4,407	-4.40%	大賣/鉅額交易
2021/05/03	217	79.66	180.3	78.89	79.90	36.7	4,116	0.89%	大買/大賣/
2021/04/29	266	70.54	197	71.31	72.70	69	3,920	1.76%	大買/大賣/
2021/04/28	118	69.88	116	69.33	68.90	2	3,807	0.05%	大買/大賣/
2021/04/27	84	69.35	156	69.86	69.30	-72	3,763	-1.91%	大賣/
2021/04/26	211	68.15	185	67.32	69.30	26	3,660	0.71%	大買/大賣/
2021/04/23	117	61.65	337.5	63.90	63.00	-220.5	3,560	-6.19%	大買/大賣/鉅額交易
2021/04/22	217	67.23	265	69.31	64.90	-48	3,487	-1.38%	大買/大賣/
2021/04/21	207	65.34	298	67.29	68.30	-91	3,175	-2.87%	大買/大賣/
2021/04/20	103	61.23	119	61.35	62.10	-16	3,068	-0.52%	大買/大賣/
2021/04/19	122	60.93	190	61.14	61.80	-68	3,000	-2.27%	大買/大賣/
2021/04/16	137	57.06	96	58.13	58.70	41	2,881	1.42%	大買/
2021/04/15	7	54.99	11	55.25	55.20	-4	2,805	-0.14%
2021/04/14	39	56.40	45	55.83	55.10	-6	2,817	-0.21%
2021/04/13	213	56.45	173	56.64	55.50	40	2,817	1.42%	大買/大賣/
2021/04/12	2	54.80	215	54.06	55.20	-213	2,759	-7.72%	大賣/鉅額交易
2021/04/09	73	54.07	101.5	54.15	53.60	-28.5	2,725	-1.04%	大賣/
2021/04/08	25	55.26	13	55.13	55.30	12	2,696	0.45%
2021/04/07	22	55.20	23	55.22	55.10	-1	2,703	-0.04%
2021/04/06	55	54.50	44	54.54	54.80	11	2,797	0.39%
2021/04/01	8	54.61	126	54.95	54.80	-118	2,872	-4.11%	大賣/鉅額交易
2021/03/31	49	55.42	48	55.02	55.20	1	2,858	0.03%
2021/03/30	120	54.43	83	54.30	54.70	37	2,841	1.30%	大買/
2021/03/29	1	54.20	94	53.93	53.50	-93	2,820	-3.30%
2021/03/26	89	52.84	34	52.86	53.00	55	2,850	1.93%
2021/03/25	66	52.08	41	51.95	51.70	25	2,929	0.85%
2021/03/24	20	52.66	55	52.97	52.90	-35	2,946	-1.19%
2021/03/23	73	52.92	27	52.97	53.10	46	2,947	1.56%
2021/03/22	39	54.92	127	55.41	54.60	-88	2,936	-3.00%	大賣/
2021/03/19	45	53.53	45	53.59	53.00	0	2,971	0.00%
2021/03/18	34	51.52	33	51.83	52.50	1	3,079	0.03%
2021/03/17	96	50.39	9	50.10	50.40	87	3,108	2.80%
2021/03/15	37	49.55	112	49.89	49.95	-75	3,075	-2.44%	大賣/
2021/03/12	78	48.42	3	48.42	48.55	75	2,987	2.51%
2021/03/10	0	0.00	50	48.33	47.90	-50	2,887	-1.73%
2021/03/09	127	46.38	73	46.58	47.70	54	2,699	2.00%	大買/
2021/03/08	20	44.58	24	44.53	44.60	-4	2,633	-0.15%
2021/03/05	19	43.59	46	44.05	43.85	-27	2,612	-1.03%
2021/03/04	39	43.82	29	44.43	43.80	10	2,610	0.38%
2021/03/03	105	44.00	149	44.53	44.20	-44	2,577	-1.71%	大買/大賣/
2021/03/02	204	45.73	156	46.26	44.85	48	2,542	1.89%	大買/大賣/
2021/02/26	192	44.68	255	44.95	45.35	-63	2,354	-2.68%	大買/大賣/
2021/02/25	76	42.02	2	41.60	41.85	74	2,235	3.31%
2021/02/24	10	41.01	9	41.17	40.95	1	2,219	0.05%
2021/02/23	14	41.97	89	42.08	41.75	-75	2,228	-3.37%
2021/02/22	134	41.78	60	41.95	42.15	74	2,221	3.33%	大買/
2021/02/19	2	39.95	1	40.30	39.95	1	2,170	0.05%
2021/02/18	34	40.31	34	40.61	40.05	0	2,177	0.00%
2021/02/17	1	39.70	1	39.00	40.00	0	2,165	0.00%
2021/02/04	1	38.45	4	38.40	38.40	-3	2,168	-0.14%
2021/02/03	1	38.45	4	38.70	38.35	-3	2,198	-0.14%
2021/02/02	12	39.23	6	39.11	38.75	6	2,260	0.27%
2021/02/01	1	37.40	1	37.65	37.40	0	2,314	0.00%
2021/01/29	0	0.00	23	38.98	38.05	-23	2,314	-0.99%
2021/01/28	15	38.92	35	38.81	39.00	-20	2,339	-0.85%
2021/01/27	16	38.94	44	39.45	39.15	-28	2,382	-1.18%
2021/01/26	40	39.90	8	39.81	39.85	32	2,383	1.34%
2021/01/25	22	39.45	1	39.30	39.45	21	2,373	0.88%
2021/01/22	42	38.74	11	38.23	39.20	31	2,378	1.30%
2021/01/21	49	38.94	19	38.39	38.15	30	2,382	1.26%
2021/01/20	20	39.09	61	39.02	37.95	-41	2,382	-1.72%
2021/01/19	76	38.70	13	38.18	38.85	63	2,363	2.67%
2021/01/18	12	38.64	7	37.66	38.40	5	2,396	0.21%
2021/01/15	5	37.81	22	39.37	38.00	-17	2,405	-0.71%
2021/01/14	0	0.00	8	39.85	40.00	-8	2,375	-0.34%
2021/01/13	8	40.04	32	39.31	40.05	-24	2,379	-1.01%
2021/01/12	1	40.30	28	39.44	39.20	-27	2,393	-1.13%
2021/01/11	49	40.40	31	40.19	40.10	18	2,419	0.74%
2021/01/08	12	39.78	4	39.29	39.15	8	2,422	0.33%
2021/01/07	36	38.78	46	39.26	39.10	-10	2,448	-0.41%
2021/01/06	60	39.86	48	40.05	39.60	12	2,477	0.48%
2021/01/05	12	40.89	21	41.20	40.85	-9	2,492	-0.36%
2021/01/04	50	41.52	41	41.67	41.45	9	2,475	0.36%
2020/12/31	23	41.34	48	41.06	41.05	-25	2,459	-1.02%
2020/12/30	48	41.12	18	41.53	41.20	30	2,452	1.22%
2020/12/29	24	42.01	24	42.26	42.20	0	2,434	0.00%
2020/12/28	227	42.71	226	42.69	43.00	1	2,328	0.04%	大買/大賣/
2020/12/25	8	40.24	2	40.20	40.15	6	2,230	0.27%
2020/12/24	15	40.04	29	39.81	39.85	-14	2,223	-0.63%
2020/12/23	30	40.05	27	39.74	40.20	3	2,220	0.14%
2020/12/22	43	40.92	74	40.92	39.80	-31	2,246	-1.38%
2020/12/21	102	41.53	102	42.27	42.15	0	2,215	0.00%	大買/大賣/
2020/12/18	80	41.64	86	41.02	40.35	-6	2,150	-0.28%
2020/12/17	6	41.10	0	0.00	41.10	6	2,137	0.28%
2020/12/16	6	41.46	68	42.73	42.00	-62	2,156	-2.87%
2020/12/15	172	41.12	136	42.07	42.00	36	2,118	1.70%	大買/大賣/
2020/12/14	201	40.59	211	40.57	41.40	-10	2,018	-0.50%	大買/大賣/
2020/12/11	388	38.91	121	38.90	38.60	267	1,885	14.16%	大買/大賣/鉅額交易
2020/12/10	51	38.68	85	38.29	37.95	-34	1,800	-1.89%
2020/12/09	34	37.69	0	0.00	37.70	34	1,794	1.89%
2020/12/01	0	0.00	31	36.43	36.30	-31	2,119	-1.46%
2020/11/30	0	0.00	39	36.96	36.80	-39	2,227	-1.75%
2020/11/27	41	36.73	0	0.00	37.05	41	2,311	1.77%
2020/11/26	51	36.95	17	37.25	37.00	34	2,493	1.36%
2020/11/25	39	36.82	36	36.70	36.55	3	2,628	0.11%
2020/11/24	3	38.00	9	37.32	36.90	-6	2,647	-0.23%
2020/11/23	17	37.89	4	37.90	37.75	13	2,620	0.50%
2020/11/20	4	37.90	83	37.51	37.55	-79	2,603	-3.03%
2020/11/19	0	0.00	9	37.93	37.85	-9	2,581	-0.35%
2020/11/18	145	38.20	0	0.00	38.20	145	2,565	5.65%	大買/鉅額交易
2020/11/17	0	0.00	37	37.23	37.80	-37	2,547	-1.45%
2020/11/16	4	37.45	2	37.70	37.70	2	2,553	0.08%
2020/11/13	4	37.60	4	37.01	37.10	0	2,552	0.00%
2020/11/12	2	37.20	23	37.24	37.35	-21	2,561	-0.82%
2020/11/11	59	37.14	42	37.43	37.65	17	2,574	0.66%
2020/11/10	26	38.65	105	39.13	38.15	-79	2,557	-3.09%	大賣/
2020/11/09	144	39.74	33	40.24	40.00	111	2,494	4.45%	大買/鉅額交易
2020/11/06	7	38.33	0	0.00	38.35	7	2,430	0.29%
2020/11/05	6	39.65	22	39.71	38.60	-16	2,459	-0.65%
2020/11/04	38	39.19	58	39.70	39.20	-20	2,474	-0.81%
2020/11/03	0	0.00	30	38.68	38.60	-30	2,437	-1.23%
2020/11/02	9	38.51	8	38.46	38.70	1	2,442	0.04%
2020/10/30	0	0.00	61	38.57	38.40	-61	2,438	-2.50%
2020/10/29	18	38.55	6	38.80	38.90	12	2,433	0.49%
2020/10/28	7	38.99	28	38.35	38.15	-21	2,442	-0.86%
2020/10/27	4	38.21	0	0.00	38.40	4	2,432	0.16%
2020/10/26	4	38.39	1	38.20	38.10	3	2,435	0.12%
2020/10/23	9	37.93	0	0.00	37.80	9	2,393	0.38%
2020/10/22	1	38.10	0	0.00	37.60	1	2,390	0.04%
2020/10/21	0	0.00	4	37.94	38.00	-4	2,396	-0.17%
2020/10/20	39	37.83	27	37.66	38.25	12	2,388	0.50%
2020/10/19	56	37.09	24	37.85	38.20	32	2,363	1.35%
2020/10/16	13	36.09	13	37.19	36.10	0	2,322	0.00%
2020/10/15	10	36.91	51	37.27	36.95	-41	2,312	-1.77%
2020/10/14	17	37.14	17	36.89	37.85	0	2,283	0.00%
2020/10/13	8	36.54	10	35.91	36.65	-2	2,239	-0.09%
2020/10/12	1	34.95	2	35.50	34.95	-1	2,186	-0.05%
2020/10/08	2	35.70	7	35.93	35.60	-5	2,190	-0.23%
2020/10/07	191	35.89	5	35.73	35.95	186	2,198	8.46%	大買/鉅額交易
2020/10/06	0	0.00	1	35.35	35.40	-1	2,197	-0.05%
2020/10/05	15	35.15	17	34.83	35.65	-2	2,244	-0.09%
2020/09/30	287	34.62	0	0.00	34.95	287	2,258	12.71%	大買/鉅額交易
2020/09/29	1	33.80	34	34.04	33.85	-33	2,281	-1.45%
2020/09/28	6	34.15	0	0.00	34.20	6	2,305	0.26%
2020/09/25	82	34.98	7	33.38	33.35	75	2,399	3.13%
2020/09/24	64	33.78	13	34.03	34.00	51	2,519	2.02%
2020/09/23	30	33.79	39	34.09	33.80	-9	2,552	-0.35%
2020/09/22	0	0.00	20	35.12	35.40	-20	2,535	-0.79%
2020/09/21	26	35.15	55	34.46	35.65	-29	2,507	-1.16%
2020/09/18	3	34.10	7	34.03	34.20	-4	2,482	-0.16%
2020/09/17	19	34.83	21	34.86	34.30	-2	2,477	-0.08%
2020/09/16	24	34.85	29	35.26	34.70	-5	2,459	-0.20%
2020/09/15	1	35.80	59	35.75	35.55	-58	2,440	-2.38%
2020/09/14	12	35.65	17	36.41	35.80	-5	2,439	-0.20%
2020/09/11	55	36.51	45	36.87	36.30	10	2,413	0.41%
2020/09/10	82	37.55	24	37.89	37.85	58	2,393	2.42%
2020/09/09	10	38.89	73	38.86	38.20	-63	2,359	-2.67%
2020/09/08	83	37.52	0	0.00	38.00	83	2,298	3.61%
2020/09/07	9	39.33	26	39.60	38.75	-17	2,230	-0.76%
2020/09/04	32	38.06	54	38.98	40.10	-22	2,151	-1.02%
2020/09/03	40	39.09	56	38.41	38.05	-16	2,068	-0.77%
2020/09/02	52	36.03	38	36.04	36.25	14	1,953	0.72%
2020/09/01	9	34.10	51	36.77	34.40	-42	1,871	-2.24%
2020/08/31	85	35.14	61	35.08	35.75	24	1,684	1.42%
2020/08/28	44	32.53	64	32.63	32.50	-20	1,537	-1.30%
2020/08/27	1	32.00	0	0.00	31.45	1	1,493	0.07%
2020/08/26	0	0.00	3	31.78	31.80	-3	1,498	-0.20%
2020/08/25	10	31.79	8	31.69	31.70	2	1,549	0.13%
2020/08/24	0	0.00	4	31.49	31.25	-4	1,615	-0.25%
2020/08/21	1	30.60	1	30.70	31.00	0	1,626	0.00%
2020/08/20	12	30.39	9	31.03	30.30	3	1,620	0.19%
2020/08/19	3	31.57	1	31.75	31.20	2	1,607	0.12%
2020/08/18	26	32.49	11	32.05	32.00	15	1,607	0.93%
2020/08/17	36	31.91	14	31.79	32.00	22	1,602	1.37%
2020/08/14	0	0.00	4	31.76	31.55	-4	1,590	-0.25%
2020/08/13	1	31.05	8	30.90	31.00	-7	1,578	-0.44%
2020/08/12	8	30.38	0	0.00	30.85	8	1,580	0.51%
2020/08/11	22	30.70	23	31.84	30.90	-1	1,578	-0.06%
2020/08/10	20	31.78	60	32.40	31.90	-40	1,540	-2.60%
2020/08/07	2	30.48	0	0.00	30.70	2	1,488	0.13%
2020/08/06	6	30.43	4	30.03	30.20	2	1,476	0.14%
2020/08/05	33	29.37	0	0.00	29.60	33	1,458	2.26%
2020/08/04	7	28.81	7	28.62	28.85	0	1,446	0.00%
2020/08/03	5	28.90	39	29.01	28.50	-34	1,445	-2.35%
2020/07/30	13	29.30	0	0.00	29.30	13	1,408	0.92%
2020/07/29	2	28.30	0	0.00	28.70	2	1,390	0.14%
2020/07/28	2	28.63	52	28.56	28.20	-50	1,377	-3.63%
2020/07/24	0	0.00	6	28.95	29.00	-6	1,348	-0.45%
2020/07/23	0	0.00	1	29.15	29.15	-1	1,340	-0.07%
2020/07/22	0	0.00	6	29.10	29.15	-6	1,336	-0.45%
2020/07/21	18	28.86	0	0.00	28.95	18	1,326	1.36%
2020/07/20	0	0.00	39	28.00	28.20	-39	1,311	-2.97%
2020/07/17	2	28.05	1	27.95	28.00	1	1,304	0.08%
2020/07/16	0	0.00	56	27.91	27.85	-56	1,295	-4.32%
2020/07/15	1	27.95	5	28.01	27.90	-4	1,291	-0.31%
2020/07/14	2	27.50	0	0.00	28.05	2	1,283	0.16%
2020/07/13	2	28.68	0	0.00	29.00	2	1,262	0.16%
2020/07/10	39	28.45	4	29.81	28.60	35	1,251	2.80%
2020/07/09	9	31.41	10	31.58	30.70	-1	1,194	-0.08%
2020/07/08	0	0.00	289	31.70	31.90	-289	1,165	-24.79%	大賣/鉅額交易
2020/07/07	1	31.45	3	31.72	31.65	-2	1,127	-0.18%
2020/07/06	1	32.15	19	31.70	31.70	-18	1,093	-1.65%
2020/07/03	5	29.75	5	30.54	30.55	0	989	0.00%
2020/07/02	5	27.55	0	0.00	28.20	5	828	0.60%
2020/07/01	17	27.48	10	27.40	27.50	7	768	0.91%
2020/06/29	0	0.00	7	27.45	27.45	-7	729	-0.96%
2020/06/23	23	27.45	4	27.45	27.50	19	707	2.68%
2020/06/22	1	27.60	1	27.50	27.45	0	695	0.00%
2020/06/19	7	27.66	7	27.60	27.50	0	681	0.00%
2020/06/18	0	0.00	4	27.30	27.50	-4	667	-0.60%
2020/06/17	2	27.10	17	27.11	27.25	-15	642	-2.33%
2020/06/16	0	0.00	76	26.59	26.60	-76	614	-12.38%
2020/06/15	2	26.50	0	0.00	26.45	2	604	0.33%
2020/06/12	1	26.15	0	0.00	26.35	1	590	0.17%
2020/06/11	0	0.00	3	26.65	26.25	-3	581	-0.52%
2020/06/10	13	26.60	3	26.43	26.65	10	573	1.74%
2020/06/08	6	26.30	10	26.50	26.40	-4	564	-0.71%
2020/06/05	6	26.10	0	0.00	26.20	6	544	1.10%
2020/06/04	5	26.10	0	0.00	26.10	5	542	0.92%
2020/06/03	0	0.00	222	26.11	26.05	-222	537	-41.27%	大賣/鉅額交易
2020/06/01	13	26.38	24	26.38	26.25	-11	507	-2.17%
2020/05/28	2	24.50	1	24.20	24.10	1	378	0.26%
2020/05/26	0	0.00	179	24.00	23.90	-179	362	-49.40%	大賣/鉅額交易
2020/05/25	12	24.37	0	0.00	24.30	12	350	3.43%
2020/05/22	0	0.00	121	24.03	23.95	-121	338	-35.77%	大賣/鉅額交易
2020/05/21	0	0.00	101	23.91	24.00	-101	322	-31.30%	大賣/鉅額交易
2020/05/20	2	23.45	0	0.00	23.50	2	306	0.65%
2020/05/19	2	23.30	0	0.00	23.25	2	302	0.66%
2020/05/11	2	21.80	2	21.65	22.05	0	273	0.00%
2020/05/08	0	0.00	3	21.47	21.70	-3	269	-1.12%
2020/05/07	1	21.90	0	0.00	22.35	1	258	0.39%
2020/05/06	0	0.00	1	21.55	21.70	-1	254	-0.39%
2020/05/04	0	0.00	18	21.63	21.50	-18	256	-7.01%
2020/04/20	1	21.30	0	0.00	21.30	1	263	0.38%
2020/04/14	30	21.30	0	0.00	21.30	30	257	11.65%
2020/04/13	2	21.05	0	0.00	21.20	2	255	0.78%
2020/04/09	32	20.52	0	0.00	20.60	32	251	12.75%
2020/04/08	59	20.26	0	0.00	20.50	59	249	23.61%
2020/04/07	0	0.00	1	19.70	19.75	-1	246	-0.41%
2020/04/01	2	19.10	0	0.00	19.20	2	241	0.83%
2020/03/30	0	0.00	22	18.90	18.90	-22	240	-9.15%
2020/03/26	0	0.00	1	18.90	19.10	-1	233	-0.43%
2020/03/25	1	18.85	0	0.00	18.85	1	228	0.44%
2020/03/24	1	18.25	0	0.00	18.30	1	228	0.44%
2020/03/19	0	0.00	4	18.00	17.60	-4	223	-1.79%
2020/03/18	3	18.80	0	0.00	18.85	3	214	1.40%
2020/03/16	1	19.80	7	20.10	20.00	-6	212	-2.82%
2020/03/13	14	19.78	7	19.91	20.20	7	206	3.39%
2019/11/01	0	0.00	5	23.34	23.35	-5	249	-2.00%
2019/10/31	0	0.00	9	23.38	23.35	-9	254	-3.54%
2019/10/30	0	0.00	5	23.42	23.50	-5	255	-1.96%
2019/10/29	0	0.00	8	23.55	23.50	-8	257	-3.11%
2019/10/28	0	0.00	11	23.46	23.55	-11	259	-4.25%
2019/10/25	0	0.00	11	23.44	23.40	-11	258	-4.25%
2019/10/24	0	0.00	4	23.45	23.40	-4	260	-1.54%
2019/10/01	0	0.00	31	23.45	23.50	-31	319	-9.71%
2019/08/27	0	0.00	14	23.60	23.60	-14	339	-4.12%
2019/06/21	26	25.79	0	0.00	25.65	26	629	4.13%
2019/05/20	22	25.09	0	0.00	25.10	22	698	3.15%
2019/04/12	45	27.85	0	0.00	27.95	45	486	9.25%
2019/03/04	0	0.00	17	25.96	26.00	-17	324	-5.24%
2018/12/18	0	0.00	29	25.11	25.00	-29	642	-4.51%
2018/12/10	0	0.00	19	24.40	24.95	-19	756	-2.51%
2018/12/07	0	0.00	27	24.43	24.45	-27	773	-3.49%
2018/12/06	0	0.00	43	24.49	24.40	-43	828	-5.19%
2018/12/05	0	0.00	13	24.78	24.75	-13	879	-1.48%
2018/11/19	46	25.04	0	0.00	24.95	46	884	5.20%
2018/08/17	16	24.19	0	0.00	24.05	16	371	4.31%
2018/06/14	0	0.00	27	24.09	24.10	-27	651	-4.15%
2018/06/12	0	0.00	18	24.03	24.00	-18	651	-2.76%
2018/06/04	24	24.02	0	0.00	24.00	24	641	3.74%
2018/05/31	27	23.33	0	0.00	23.55	27	632	4.27%
2018/02/09	35	22.49	0	0.00	22.50	35	468	7.47%
2018/01/26	15	23.65	0	0.00	23.60	15	509	2.95%
2018/01/24	21	23.65	0	0.00	23.65	21	582	3.61%
2018/01/22	36	23.65	0	0.00	23.65	36	617	5.83%