台驊投控 (2636)-第一金-台中券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
93.7
漲跌
▼1.2
漲幅
-1.26%
成交量
1,591張
產業
上市航運類股
615人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	8	97.66	95.80	-8	2,153	-0.37%
2024/04/12	12	102.83	15	102.73	106.00	-3	2,135	-0.14%
2024/04/11	3	97.20	0	0.00	97.80	3	2,178	0.14%
2024/04/10	8	96.70	0	0.00	95.90	8	2,317	0.35%
2024/04/08	0	0.00	1	93.70	94.40	-1	2,402	-0.04%
2024/03/22	0.2	98.50	0	0.00	97.60	0.2	3,655	0.00%
2024/03/19	10	97.20	10	97.00	97.00	0	3,751	0.00%
2024/03/15	2	93.75	3.2	92.37	92.10	-1.2	3,758	-0.03%
2024/03/14	1.2	97.95	0	0.00	97.70	1.2	3,563	0.03%
2024/03/13	0.2	94.40	0	0.00	94.80	0.2	3,453	0.01%
2024/03/11	0.2	93.20	0	0.00	93.00	0.2	3,426	0.01%
2024/02/02	0	0.00	0.5	88.20	88.00	-0.5	3,236	-0.02%
2024/01/26	1	91.50	0	0.00	90.40	1	3,191	0.03%
2024/01/19	0	0.00	15	92.10	92.20	-15	3,120	-0.48%
2024/01/08	15	96.57	3	97.13	96.10	12	2,763	0.43%
2024/01/05	3.2	97.01	2	96.30	96.50	1.2	2,690	0.04%
2024/01/04	12	94.46	11	94.70	92.60	1	2,575	0.04%
2023/12/28	0	0.00	1	87.10	87.00	-1	2,361	-0.04%
2023/12/25	0	0.00	2.2	90.23	88.20	-2.2	2,303	-0.10%
2023/12/22	0	0.00	2	97.80	95.10	-2	2,193	-0.09%
2023/12/21	53.3	96.99	66	96.76	96.00	-12.7	2,020	-0.63%
2023/12/20	3.2	94.20	2	96.10	94.00	1.2	1,703	0.07%
2023/12/19	51.2	95.86	52	95.50	94.50	-0.9	1,562	-0.05%
2023/12/18	20	90.90	3	87.30	90.90	17	1,136	1.50%
2023/12/15	0	0.00	1	83.50	82.70	-1	997	-0.10%
2023/12/12	0	0.00	5	83.00	82.40	-5	985	-0.51%
2023/12/11	0	0.00	10	80.50	81.00	-10	950	-1.05%
2023/11/10	3	76.67	0	0.00	77.00	3	702	0.43%
2023/10/25	0	0.00	0.1	73.00	73.30	-0.1	705	-0.02%
2023/10/18	0	0.00	5	70.00	70.30	-5	695	-0.72%
2023/10/17	0.1	71.40	0	0.00	70.90	0.1	674	0.01%
2023/10/16	0.1	71.50	0	0.00	70.90	0.1	681	0.01%
2023/10/13	0.2	71.98	0	0.00	71.10	0.2	684	0.03%
2023/10/04	0	0.00	2	75.90	76.40	-2	662	-0.30%
2023/10/03	2	75.10	0	0.00	74.90	2	626	0.32%
2023/09/15	10	79.10	0	0.00	78.20	10	736	1.36%
2023/09/11	0	0.00	10	73.28	73.10	-10	688	-1.45%
2023/09/07	0.1	73.70	0	0.00	72.90	0.1	695	0.01%
2023/09/05	0	74.20	0	0.00	74.50	0	723	0.00%
2023/08/14	0	73.70	0	0.00	74.00	0	893	0.00%
2023/07/21	0	0.00	1	70.90	71.10	-1	852	-0.12%
2023/07/20	0	0.00	1	71.50	71.40	-1	854	-0.12%
2023/07/12	1	68.50	0	0.00	68.10	1	857	0.12%
2023/06/30	0	0.00	3	71.10	70.90	-3	675	-0.44%
2023/05/31	0.1	70.60	2	70.30	70.20	-2	1,444	-0.13%
2023/05/29	0	0.00	3.2	71.19	71.70	-3.2	1,441	-0.22%
2023/05/10	3	77.00	3	76.30	76.60	0	1,451	0.00%
2023/04/21	0	76.80	0	0.00	76.00	0	1,530	0.00%
2023/04/18	1	80.90	1	79.20	79.20	0	1,554	0.00%
2023/04/17	0	0.00	5	79.40	80.20	-5	1,550	-0.32%
2023/04/14	5	79.20	0	0.00	78.50	5	1,568	0.32%
2023/04/10	0	0.00	6	79.25	79.00	-6	1,626	-0.37%
2023/04/07	6	79.15	0	0.00	78.90	6	1,642	0.37%
2023/04/06	0	0.00	5	78.60	77.80	-5	1,645	-0.30%
2023/03/31	2	78.05	0	0.00	78.20	2	1,656	0.12%
2023/03/28	5	77.50	5	76.80	76.60	0	1,777	0.00%
2023/03/22	5	78.50	0.1	78.00	78.30	4.9	1,970	0.25%
2023/03/16	9	76.63	10	76.81	76.30	-1	1,800	-0.06%
2023/03/15	0	0.00	4	80.00	76.00	-4	1,782	-0.22%
2023/03/14	7	79.11	8	78.36	80.10	-1	1,693	-0.06%
2023/03/13	7	75.83	7	79.01	79.80	0	1,606	0.00%
2023/03/10	16	74.21	11	72.48	72.60	5	1,431	0.35%
2023/03/08	0	0.00	2	71.60	71.80	-2	1,365	-0.15%
2023/02/24	3	69.00	0	0.00	69.00	3	1,365	0.22%
2023/02/21	0	0.00	2	66.90	67.90	-2	1,349	-0.15%
2023/02/17	0	0.00	3	65.80	65.70	-3	1,354	-0.22%
2023/01/31	3	65.17	0	0.00	65.80	3	1,718	0.18%
2022/12/19	2.1	76.25	2	74.90	74.60	0.1	1,711	0.00%
2022/12/16	5	77.60	5	76.60	76.00	0	1,644	0.00%
2022/12/06	1	78.50	2	76.90	74.50	-1	1,465	-0.07%
2022/12/02	0	0.00	10	79.70	79.50	-10	1,426	-0.70%
2022/12/01	0	0.00	0	80.30	79.70	0	1,419	0.00%
2022/11/29	0	75.90	0	0.00	76.80	0	1,405	0.00%
2022/11/23	1	74.60	0	0.00	75.10	1	1,399	0.07%
2022/11/17	1	72.50	0	0.00	72.40	1	1,407	0.07%
2022/11/11	10	72.90	0	0.00	71.60	10	1,429	0.70%
2022/11/09	0	72.20	1	72.20	72.30	-1	1,378	-0.07%
2022/11/08	7	73.60	3	71.60	72.20	4	1,360	0.29%
2022/11/07	3	69.17	2	67.75	69.50	1	1,300	0.08%
2022/11/04	0	0.00	1	66.30	66.70	-1	1,197	-0.08%
2022/11/03	0	0.00	2	60.50	60.70	-2	1,142	-0.18%
2022/10/25	0	0.00	1.1	60.46	59.00	-1.1	1,194	-0.10%
2022/10/21	0	60.00	0	0.00	60.30	0	1,175	0.00%
2022/10/19	0	0.00	1	63.50	63.50	-1	1,157	-0.09%
2022/10/17	0	0.00	15	56.68	59.80	-15	1,181	-1.27%
2022/10/14	9	62.20	9	63.00	62.20	0	1,180	0.00%
2022/10/13	3	61.70	3	62.30	58.50	0	1,175	0.00%
2022/09/30	2	63.10	2	63.00	63.40	0	1,301	0.00%
2022/09/27	4	66.90	4	64.95	66.60	0	1,370	0.00%
2022/09/26	2	66.80	6	64.82	63.90	-4	1,390	-0.29%
2022/09/23	0	0.00	2	72.00	71.00	-2	1,413	-0.14%
2022/09/22	2	70.20	0	0.00	69.90	2	1,452	0.14%
2022/09/21	1	71.00	1	72.40	72.20	0	1,513	0.00%
2022/09/19	0	0.00	1	71.30	70.50	-1	1,829	-0.05%
2022/09/14	2	72.90	6	73.00	72.90	-4	2,111	-0.19%
2022/08/31	3	78.30	3	79.30	78.80	0	2,776	0.00%
2022/08/30	8	77.40	8	77.71	77.90	0	2,815	0.00%
2022/08/26	5	81.86	0	0.00	81.90	5	2,882	0.17%
2022/08/24	0	0.00	1	82.00	81.20	-1	2,965	-0.03%
2022/08/23	1	81.50	0	0.00	81.70	1	3,053	0.03%
2022/08/22	2	84.00	5	83.30	83.80	-3	3,149	-0.10%
2022/08/18	3	86.67	0	0.00	87.70	3	3,215	0.09%
2022/08/10	0	0.00	4	88.75	87.70	-4	3,372	-0.12%
2022/08/05	1	86.80	1	86.60	87.00	0	3,379	0.00%
2022/08/03	0	85.40	0	0.00	84.80	0	3,395	0.00%
2022/08/02	1	86.09	1	86.20	86.40	0	3,400	0.00%
2022/08/01	0	0.00	3	87.33	87.60	-3	3,411	-0.09%
2022/07/29	0	0.00	2	85.50	85.80	-2	3,420	-0.06%
2022/07/28	2	83.30	0	0.00	83.30	2	3,421	0.06%
2022/07/26	1	85.60	0	0.00	85.00	1	3,431	0.03%
2022/07/22	0	0.00	23	87.08	88.00	-23	3,433	-0.67%
2022/07/21	0	0.00	2	84.70	85.90	-2	3,412	-0.06%
2022/07/19	1	83.20	0	0.00	83.10	1	3,403	0.03%
2022/07/15	0	82.30	2	82.00	82.00	-2	3,382	-0.06%
2022/07/13	3	82.20	0	0.00	81.20	3	3,385	0.09%
2022/07/12	1	82.00	0	0.00	80.90	1	3,366	0.03%
2022/07/11	18	86.04	0	0.00	85.90	18	3,357	0.54%
2022/07/08	4	86.70	14	86.21	87.40	-10	3,329	-0.30%
2022/07/04	1	79.60	6	81.00	80.90	-5	3,249	-0.15%
2022/07/01	1	81.30	0	0.00	80.80	1	3,224	0.03%
2022/06/30	1	85.80	0	0.00	86.20	1	3,181	0.03%
2022/06/29	3	90.67	2	91.00	89.60	1	3,144	0.03%
2022/06/28	14	93.98	17	93.70	95.40	-3	3,081	-0.10%
2022/06/27	27	94.85	17	93.98	96.80	10	2,922	0.34%
2022/06/24	15	87.51	16	88.43	88.00	-1	2,780	-0.04%
2022/06/23	3	83.73	3	84.17	83.00	0	2,656	0.00%
2022/06/22	11	84.94	0	0.00	83.60	11	2,618	0.42%
2022/06/21	2	89.10	12	89.27	89.10	-10	2,540	-0.39%
2022/06/20	7	89.24	4	90.08	87.00	3	2,485	0.12%
2022/06/17	1	96.10	0	0.00	95.80	1	2,395	0.04%
2022/06/16	7	101.61	4	100.58	97.00	3	2,343	0.13%
2022/06/15	3	106.50	0	0.00	103.50	3	2,300	0.13%
2022/06/14	2	107.50	1	109.00	108.00	1	2,315	0.04%
2022/06/13	4	111.13	8	109.44	108.50	-4	2,350	-0.17%
2022/06/09	5	134.40	2	134.00	133.00	3	2,299	0.13%
2022/06/08	11	138.50	10	139.50	138.50	1	2,259	0.04%
2022/06/07	1	137.50	2	138.00	137.50	-1	2,373	-0.04%
2022/06/06	0	0.00	4	135.50	137.50	-4	2,877	-0.14%
2022/06/02	4	134.00	0	0.00	134.00	4	3,099	0.13%
2022/05/31	0	0.00	0.2	129.00	133.00	-0.2	3,909	-0.01%
2022/05/30	5	131.20	6	135.00	132.50	-1	4,051	-0.02%
2022/05/27	2	129.00	4	127.38	129.00	-2	3,976	-0.05%
2022/05/26	2	124.75	1	125.50	124.50	1	3,991	0.03%
2022/05/24	1	124.50	0	0.00	123.50	1	4,021	0.02%
2022/05/23	3	124.00	4	123.63	124.00	-1	3,987	-0.03%
2022/05/17	0	116.00	0	0.00	115.00	0	4,080	0.00%
2022/05/16	0	117.00	0	0.00	117.50	0	4,089	0.00%
2022/05/13	0	0.00	1	118.00	120.00	-1	4,090	-0.02%
2022/05/12	1	116.00	0	0.00	114.50	1	4,116	0.02%
2022/05/10	0	0.00	15	119.50	121.00	-15	4,151	-0.36%
2022/05/09	1	121.96	0	0.00	120.00	1	4,184	0.02%
2022/05/06	1	121.00	0	0.00	124.00	1	4,239	0.02%
2022/05/05	0	0.00	1	123.00	122.50	-1	4,270	-0.02%
2022/05/04	2	121.00	5	121.60	120.50	-3	4,300	-0.07%
2022/04/29	9	118.83	4	119.50	118.00	5	4,323	0.12%
2022/04/28	0	0.00	1	115.00	116.00	-1	4,350	-0.02%
2022/04/25	1	117.51	0	0.00	117.00	1	4,373	0.02%
2022/04/22	0	0.00	0.1	123.50	122.50	-0.1	4,365	0.00%
2022/04/20	10	124.55	10	122.25	122.00	0	4,395	0.00%
2022/04/18	1	120.01	11	120.00	120.00	-10	4,427	-0.23%
2022/04/15	11	123.00	0	0.00	122.00	11	4,450	0.25%
2022/04/14	3	122.00	0	0.00	122.00	3	4,447	0.07%
2022/04/13	0	0.00	4	122.00	123.50	-4	4,452	-0.09%
2022/04/11	0	121.50	0	0.00	120.00	0	4,473	0.00%
2022/04/08	2	121.00	2	122.00	122.00	0	4,497	0.00%
2022/04/07	0.1	119.19	3	116.50	116.50	-2.9	4,491	-0.06%
2022/04/06	1	119.52	3	119.83	120.00	-2	4,498	-0.04%
2022/04/01	0	0.00	2	122.50	123.00	-2	4,564	-0.04%
2022/03/31	1	122.50	5	122.70	122.50	-4	4,563	-0.09%
2022/03/30	0	123.50	0	0.00	122.50	0	4,568	0.00%
2022/03/29	0	123.50	0	0.00	122.00	0	4,564	0.00%
2022/03/28	0	123.00	0	0.00	122.50	0	4,565	0.00%
2022/03/25	5	124.60	0	0.00	123.00	5	4,581	0.11%
2022/03/24	1	127.00	0	0.00	127.50	1	4,574	0.02%
2022/03/23	0	0.00	5	130.50	129.00	-5	4,601	-0.11%
2022/03/18	1	129.00	0	0.00	131.50	1	4,671	0.02%
2022/03/17	7	131.22	0	0.00	133.00	7	4,668	0.15%
2022/03/16	1	130.00	10	130.00	129.00	-9	4,670	-0.19%
2022/03/15	1	137.00	3	143.00	134.00	-2	4,713	-0.04%
2022/03/14	0	140.00	46	139.26	139.50	-46	4,762	-0.97%
2022/03/11	3	139.84	4	139.63	140.00	-1	4,851	-0.02%
2022/03/10	2	142.25	1	143.50	139.00	1	4,898	0.02%
2022/03/09	49	145.78	73	144.27	141.00	-24	4,863	-0.49%
2022/03/08	126	148.46	4	148.11	150.00	122	4,582	2.66%	大買/鉅額交易
2022/03/07	5	152.49	6	149.83	146.50	-1	4,386	-0.02%
2022/03/04	24	154.90	52	156.77	153.00	-28	4,324	-0.65%
2022/03/03	43	145.51	5	143.90	150.00	38	3,707	1.03%
2022/03/01	0	0.00	4	135.50	137.00	-4	3,559	-0.11%
2022/02/25	9	132.50	51	131.83	133.00	-42	3,537	-1.19%
2022/02/21	50	135.00	3	134.66	133.50	47	3,596	1.31%
2022/02/16	0	126.00	5	128.10	128.50	-5	3,712	-0.13%
2022/02/15	1	125.50	0	0.00	124.00	1	3,877	0.03%
2022/02/14	0	0.00	3	128.50	125.50	-3	4,015	-0.07%
2022/02/11	5	125.50	0	0.00	125.50	5	4,066	0.12%
2022/02/10	2	126.25	1	125.50	125.50	1	4,158	0.02%
2022/02/07	1	121.00	3	117.00	121.00	-2	4,926	-0.04%
2022/01/26	5	113.00	3	114.00	112.00	2	5,286	0.04%
2022/01/25	0	111.35	0	0.00	110.50	0	5,312	0.00%
2022/01/24	0	115.25	2	115.00	115.50	-2	5,363	-0.04%
2022/01/21	3	117.66	0	117.00	116.00	3	5,426	0.06%
2022/01/19	0.2	121.69	1	122.50	120.50	-0.8	5,473	-0.02%
2022/01/18	1	123.01	0	0.00	123.50	1	5,514	0.02%
2022/01/17	1	124.50	2	124.00	123.50	-1	5,631	-0.02%
2022/01/12	1	127.51	0	0.00	127.50	1	5,870	0.02%
2022/01/11	0	130.50	0	0.00	129.00	0	5,925	0.00%
2022/01/07	0	0.00	2	132.75	132.00	-2	6,498	-0.03%
2022/01/05	0	133.00	0	0.00	132.50	0	6,946	0.00%
2022/01/03	0	133.00	4.7	133.14	134.00	-4.7	7,160	-0.06%
2021/12/30	0	137.00	0	0.00	136.50	0	7,336	0.00%
2021/12/29	0	138.50	2	138.00	137.50	-2	7,451	-0.03%
2021/12/28	2	142.75	1	143.00	139.00	1	7,728	0.01%
2021/12/27	0	0.00	1	136.50	137.00	-1	7,866	-0.01%
2021/12/24	0	137.00	0	0.00	135.50	0	8,083	0.00%
2021/12/23	0	137.50	0	0.00	136.50	0	8,152	0.00%
2021/12/22	1	138.00	1	138.50	138.00	0	8,257	0.00%
2021/12/21	1	135.00	2	137.25	139.50	-1	8,354	-0.01%
2021/12/20	0	138.65	0	0.00	136.00	0	8,425	0.00%
2021/12/17	1	138.49	0	0.00	137.00	1	8,496	0.01%
2021/12/16	0	136.29	0	0.00	135.00	0	8,538	0.00%
2021/12/15	0	135.00	0	0.00	135.00	0	8,598	0.00%
2021/12/14	0	134.10	0	0.00	133.00	0	8,730	0.00%
2021/12/13	1.1	139.50	0	0.00	139.00	1.1	8,724	0.01%
2021/12/10	0	142.08	0	0.00	140.00	0	8,798	0.00%
2021/12/09	5	140.71	3	142.50	142.50	2	8,860	0.02%
2021/12/08	4	149.37	3	151.67	147.00	1	8,831	0.01%
2021/12/07	3.3	145.88	10	147.40	148.00	-6.7	8,808	-0.08%
2021/12/06	9	147.50	8	146.44	145.00	1	8,776	0.01%
2021/12/03	2	144.00	3	144.33	142.00	-1	8,830	-0.01%
2021/12/02	6	144.42	11	145.05	144.00	-5	9,082	-0.06%
2021/12/01	2	137.00	0	0.00	138.00	2	8,992	0.02%
2021/11/30	8	140.44	6.1	139.03	138.50	1.9	9,138	0.02%
2021/11/29	0.2	131.50	5	133.00	131.50	-4.8	9,035	-0.05%
2021/11/26	5	131.00	0	0.00	130.00	5	9,061	0.06%
2021/11/25	1	138.00	0.1	137.50	136.50	0.9	9,055	0.01%
2021/11/24	0	0.00	2.1	136.00	136.50	-2.1	9,073	-0.02%
2021/11/23	1	135.00	0	0.00	134.50	1	9,123	0.01%
2021/11/22	1	132.50	1	135.00	133.50	0	9,286	0.00%
2021/11/19	2.2	134.53	0	0.00	131.50	2.2	9,360	0.02%
2021/11/18	1	133.00	2	136.00	134.50	-1	9,485	-0.01%
2021/11/17	0	134.00	0	0.00	134.00	0	9,734	0.00%
2021/11/16	2	133.25	4	136.50	137.00	-2	9,905	-0.02%
2021/11/15	7	137.07	4	133.75	133.50	3	10,229	0.03%
2021/11/12	4	135.75	5	138.40	136.00	-1	10,591	-0.01%
2021/11/11	1.1	130.73	0	0.00	132.00	1.1	10,671	0.01%
2021/11/10	8	139.94	8	141.13	136.50	0	10,848	0.00%
2021/11/08	2	137.25	3	136.50	139.00	-1	11,068	-0.01%
2021/11/05	12.4	134.47	5	134.80	134.00	7.4	11,188	0.07%
2021/11/04	9	147.56	4	145.25	139.00	5	11,506	0.04%
2021/11/03	17	142.09	17	144.38	145.00	0	11,528	0.00%
2021/11/01	0	0.00	0	130.00	130.50	0	11,708	0.00%
2021/10/29	3	129.67	7	128.29	129.00	-4	11,795	-0.03%
2021/10/28	7	126.21	5	128.20	125.00	2	12,143	0.02%
2021/10/26	2	125.50	0	0.00	126.50	2	13,233	0.02%
2021/10/25	4	125.13	3.1	126.21	127.00	0.9	13,697	0.01%
2021/10/21	3	127.00	4	128.13	126.50	-1	14,397	-0.01%
2021/10/20	2	126.01	2	129.00	125.00	0	14,730	0.00%
2021/10/19	14	128.29	14	127.00	127.00	0	15,460	0.00%
2021/10/18	16.1	125.55	18	128.75	126.00	-1.9	16,272	-0.01%
2021/10/15	10	132.55	7	133.36	133.00	3	16,540	0.02%
2021/10/14	1	138.00	4	134.63	138.00	-3	16,727	-0.02%
2021/10/13	2	132.73	2	127.00	125.50	0	17,170	0.00%
2021/10/12	1	129.48	1	129.50	133.00	0	18,156	0.00%
2021/10/08	4	135.49	4	133.25	132.00	0	18,599	0.00%
2021/10/07	8	135.13	9	137.44	134.00	-1	19,234	-0.01%
2021/10/06	0	0.00	1	127.50	129.50	-1	19,609	-0.01%
2021/10/05	9	132.72	10	127.65	132.50	-1	20,105	0.00%
2021/10/04	0	131.83	3	130.50	126.00	-3	20,507	-0.01%
2021/10/01	10	139.60	7	137.57	140.00	3	21,336	0.01%
2021/09/30	0	0.00	5	141.60	144.00	-5	21,979	-0.02%
2021/09/29	3	142.83	2	144.00	139.00	1	22,568	0.00%
2021/09/28	13	144.77	18	145.67	143.50	-5	23,358	-0.02%
2021/09/27	7	152.71	1	149.00	149.00	6	24,326	0.02%
2021/09/24	3	155.50	5	156.40	156.00	-2	25,248	-0.01%
2021/09/23	0	150.00	0	0.00	151.50	0	25,817	0.00%
2021/09/22	0	149.50	0	0.00	147.00	0	26,759	0.00%
2021/09/17	0	153.00	1	153.50	155.50	-1	27,221	0.00%
2021/09/15	0	0.00	2	152.00	152.00	-2	28,218	-0.01%
2021/09/13	3.1	153.40	0	0.00	151.50	3.1	29,687	0.01%
2021/09/10	1	154.00	3	158.00	158.00	-2	30,107	-0.01%
2021/09/09	4	154.25	4	155.50	156.00	0	30,598	0.00%
2021/09/08	2	151.75	6	153.00	154.00	-4	30,648	-0.01%
2021/09/07	15	160.30	18	158.53	154.00	-3	30,675	-0.01%
2021/09/06	3	155.33	4	157.36	151.50	-1	30,423	0.00%
2021/09/03	7	164.07	3	162.67	157.50	4	30,452	0.01%
2021/09/02	8	177.63	2	177.75	177.00	6	30,303	0.02%
2021/09/01	2	177.75	0	0.00	175.00	2	30,320	0.01%
2021/08/31	3	180.83	0	0.00	179.50	3	30,343	0.01%
2021/08/30	8	181.81	9	180.44	182.50	-1	30,448	0.00%
2021/08/27	5.1	180.59	0	0.00	178.00	5.1	30,524	0.02%
2021/08/26	2	184.00	14.1	189.97	182.00	-12.1	30,680	-0.04%
2021/08/25	12	186.25	6	184.75	185.00	6	30,722	0.02%
2021/08/24	6	184.83	6	187.66	180.00	0	31,199	0.00%
2021/08/23	43.1	189.85	38.1	189.96	184.00	5	31,441	0.02%
2021/08/20	5	177.69	56	178.38	177.00	-51	31,193	-0.16%
2021/08/19	24	183.94	18	184.92	174.00	6	31,090	0.02%
2021/08/18	81	188.38	35	187.26	191.50	46	30,973	0.15%
2021/08/17	6	180.49	14	182.89	174.50	-8	30,603	-0.03%
2021/08/16	18	183.81	9	184.66	182.50	9	30,542	0.03%
2021/08/13	3.1	182.03	17	183.88	175.00	-13.9	30,388	-0.05%
2021/08/12	19	182.21	8	180.00	184.00	11	30,321	0.04%
2021/08/11	6	179.67	7	175.36	177.50	-1	30,246	0.00%
2021/08/10	3	188.00	11	190.45	187.00	-8	29,958	-0.03%
2021/08/09	22	187.00	18	188.36	183.00	4	29,466	0.01%
2021/08/06	18	188.25	18	188.61	180.00	0	29,109	0.00%
2021/08/05	3	180.66	15	182.50	180.50	-12	28,742	-0.04%
2021/08/04	13	185.00	2	184.75	184.50	11	28,625	0.04%
2021/08/03	12	184.17	21	188.57	182.50	-9	28,699	-0.03%
2021/08/02	22	189.55	6	188.58	190.00	16	28,426	0.06%
2021/07/30	12	195.23	11.1	193.76	183.00	1	27,927	0.00%
2021/07/29	22	196.05	25	197.80	201.50	-3	27,415	-0.01%
2021/07/28	6	185.08	5	185.70	183.50	1	27,036	0.00%
2021/07/27	1	196.94	8	198.44	190.00	-7	26,859	-0.03%
2021/07/26	14	209.93	23	210.74	206.50	-9	26,606	-0.03%
2021/07/23	32	219.11	13	217.46	210.00	19	26,290	0.07%
2021/07/22	18	207.52	19	201.32	224.50	-1	25,550	0.00%
2021/07/21	12.1	223.10	7	223.14	208.00	5.1	24,754	0.02%
2021/07/20	7	224.28	12	224.21	229.00	-5	24,353	-0.02%
2021/07/19	8	240.81	7	239.36	235.00	1	23,886	0.00%
2021/07/16	19	265.56	16	263.13	244.00	3	23,486	0.01%
2021/07/15	19	251.53	21	252.10	257.50	-2	22,414	-0.01%
2021/07/14	13	237.69	14	244.36	234.50	-1	21,868	0.00%
2021/07/13	8.1	267.23	12.1	276.83	252.00	-4	21,299	-0.02%
2021/07/12	31	292.95	25.7	288.51	279.50	5.3	20,787	0.03%
2021/07/09	15.1	292.77	14	287.97	280.00	1	20,166	0.01%
2021/07/08	30.1	299.97	38.2	299.59	295.50	-8.1	19,499	-0.04%
2021/07/07	13	285.11	16	283.76	290.00	-3	18,526	-0.02%
2021/07/06	8.2	300.75	13	302.23	283.00	-4.8	17,714	-0.03%
2021/07/05	14.2	300.47	16.1	297.20	294.00	-1.8	17,091	-0.01%
2021/07/02	28.5	296.79	45.1	298.76	307.00	-16.6	16,199	-0.10%
2021/07/01	85.2	278.02	71.3	282.80	286.50	13.9	15,143	0.09%
2021/06/30	19	251.95	13.4	248.43	260.50	5.6	14,146	0.04%
2021/06/29	50.2	252.61	49	246.82	237.00	1.2	13,514	0.01%
2021/06/28	19.1	236.25	7.1	232.01	244.00	12	12,513	0.10%
2021/06/25	13.1	216.31	44	212.89	222.00	-30.9	11,999	-0.26%
2021/06/24	36	202.00	2	201.25	202.00	34	11,191	0.30%
2021/06/23	6.1	188.78	6	192.83	184.00	0.1	10,842	0.00%
2021/06/22	24.4	213.30	22.3	211.77	197.00	2.1	10,244	0.02%
2021/06/21	7.3	203.59	6.2	197.17	205.50	1.1	9,196	0.01%
2021/06/18	14.1	185.38	11	188.36	189.50	3.1	8,712	0.04%
2021/06/17	2	164.25	22	171.09	172.50	-20	8,170	-0.24%
2021/06/16	23	154.93	1.1	150.50	157.00	22	8,058	0.27%
2021/06/15	2	142.75	46	140.53	146.00	-44	7,942	-0.55%
2021/06/11	30	133.52	4	136.38	133.00	26	7,888	0.33%
2021/06/09	0	0.00	1	127.00	125.00	-1	7,759	-0.01%
2021/06/08	16.1	128.83	1	127.48	128.50	15	7,737	0.19%
2021/06/07	2	124.50	3	124.17	122.50	-1	7,707	-0.01%
2021/06/04	2.1	135.27	11	133.83	133.00	-9	7,735	-0.12%
2021/06/03	3	128.33	12	128.33	132.00	-9	7,666	-0.12%
2021/06/02	1	124.00	2	123.50	124.00	-1	7,441	-0.01%
2021/06/01	12	104.50	12	104.92	113.00	0	7,205	0.00%
2021/05/31	4	102.00	10.4	102.47	103.00	-6.4	6,640	-0.10%
2021/05/28	1	93.70	2	93.70	93.70	-1	6,264	-0.02%
2021/05/27	4	85.20	4	85.20	85.20	0	6,424	0.00%
2021/05/26	31.1	76.00	47	76.79	77.50	-15.9	6,440	-0.25%
2021/05/25	2	70.40	0	0.00	70.50	2	6,167	0.03%
2021/05/24	30	72.74	29	73.37	72.00	1	6,069	0.02%
2021/05/21	21	71.31	17	71.32	71.50	4	5,882	0.07%
2021/05/20	36	70.86	35	71.18	68.40	1	5,775	0.02%
2021/05/19	9	68.81	11	70.11	71.10	-2	5,621	-0.04%
2021/05/18	0	0.00	1	65.60	65.70	-1	5,490	-0.02%
2021/05/17	2	61.05	0	0.00	59.80	2	5,451	0.04%
2021/05/14	1	66.40	2	67.20	65.70	-1	5,343	-0.02%
2021/05/13	3	66.80	1	68.60	68.20	2	5,260	0.04%
2021/05/12	1	71.57	1.2	72.60	70.10	-0.2	5,162	0.00%
2021/05/11	16	82.86	28	82.45	77.80	-12	5,087	-0.24%
2021/05/10	53.1	80.68	14	80.61	82.10	39.1	4,860	0.80%
2021/05/07	1.2	74.66	0	0.00	74.70	1.2	4,707	0.03%
2021/05/06	8	74.05	7	74.10	72.90	1	4,628	0.02%
2021/05/05	5	72.83	4	72.25	73.10	1	4,535	0.02%
2021/05/04	5	72.22	25	82.29	72.00	-20	4,407	-0.45%
2021/05/03	57	79.80	30	79.80	79.90	27	4,116	0.66%
2021/04/29	0	0.00	13	72.06	72.70	-13	3,920	-0.33%
2021/04/28	0	69.52	12	69.00	68.90	-12	3,807	-0.31%
2021/04/27	15	69.77	0	0.00	69.30	15	3,763	0.40%
2021/04/26	1	67.00	4	68.28	69.30	-3	3,660	-0.08%
2021/04/23	4	63.00	4	63.45	63.00	0	3,560	0.00%
2021/04/22	5	70.94	2	68.50	64.90	3	3,487	0.09%
2021/04/19	1	59.30	0	0.00	61.80	1	3,000	0.03%
2021/04/16	0	0.00	1	57.90	58.70	-1	2,881	-0.03%
2021/04/13	1	55.60	10	57.40	55.50	-9	2,817	-0.32%
2021/04/08	0	55.10	0	0.00	55.30	0	2,696	0.00%
2021/04/07	0.1	55.30	0	0.00	55.10	0.1	2,703	0.00%
2021/04/01	10	54.50	10	54.68	54.80	0	2,872	0.00%
2021/03/31	6	55.53	5	55.40	55.20	1	2,858	0.03%
2021/03/30	0	0.00	11	54.59	54.70	-11	2,841	-0.39%
2021/03/29	0	0.00	11.5	53.60	53.50	-11.5	2,820	-0.41%
2021/03/26	9	52.20	19	53.02	53.00	-10	2,850	-0.35%
2021/03/25	3	51.60	0.1	52.30	51.70	2.9	2,929	0.10%
2021/03/24	2	52.70	77	52.81	52.90	-75	2,946	-2.55%
2021/03/23	10	53.90	1	52.80	53.10	9	2,947	0.31%
2021/03/22	0	0.00	1	55.00	54.60	-1	2,936	-0.03%
2021/03/19	5	52.70	1	52.50	53.00	4	2,971	0.13%
2021/03/18	80	51.59	0	0.00	52.50	80	3,079	2.60%
2021/03/17	0.1	50.80	5	50.40	50.40	-4.9	3,108	-0.16%
2021/03/16	0	0.00	3	49.15	49.25	-3	3,083	-0.10%
2021/03/15	5	49.90	1	49.00	49.95	4	3,075	0.13%
2021/03/12	12	47.75	14	48.50	48.55	-2	2,987	-0.07%
2021/03/11	0	0.00	1	48.05	47.80	-1	2,938	-0.03%
2021/03/10	1	48.30	0	0.00	47.90	1	2,887	0.03%
2021/03/09	10	46.80	7	45.87	47.70	3	2,699	0.11%
2021/03/03	0	0.00	0.3	44.35	44.20	-0.3	2,577	-0.01%
2021/03/02	4	48.80	0	0.00	44.85	4	2,542	0.16%
2021/02/26	1	45.40	33.3	43.46	45.35	-32.3	2,354	-1.37%
2021/02/25	0	0.00	2	42.15	41.85	-2	2,235	-0.09%
2021/02/23	0.2	42.50	10	41.72	41.75	-9.8	2,228	-0.44%
2021/02/22	0	0.00	7.7	41.97	42.15	-7.7	2,221	-0.34%
2021/02/18	0	0.00	50	39.88	40.05	-50	2,177	-2.30%
2021/02/03	0	0.00	33.3	38.99	38.35	-33.3	2,198	-1.51%
2021/01/28	0	0.00	23.3	39.00	39.00	-23.3	2,339	-1.00%
2021/01/27	0	0.00	61	39.17	39.15	-61	2,382	-2.56%
2021/01/26	0.1	39.65	9	39.97	39.85	-8.9	2,383	-0.37%
2021/01/21	43	38.82	0	0.00	38.15	43	2,382	1.80%
2021/01/19	43	38.72	10.1	38.80	38.85	32.9	2,363	1.39%
2021/01/15	4	38.05	0	0.00	38.00	4	2,405	0.17%
2021/01/13	27	39.43	0	0.00	40.05	27	2,379	1.13%
2021/01/11	0	0.00	20	40.45	40.10	-20	2,419	-0.83%
2021/01/08	0	0.00	13	39.69	39.15	-13	2,422	-0.54%
2021/01/07	0	0.00	25	38.93	39.10	-25	2,448	-1.02%
2021/01/06	0	0.00	40	40.19	39.60	-40	2,477	-1.61%
2021/01/04	0	0.00	25	41.20	41.45	-25	2,475	-1.01%
2020/12/31	3	40.60	10	41.10	41.05	-7	2,459	-0.28%
2020/12/30	11	41.22	0	0.00	41.20	11	2,452	0.45%
2020/12/29	4	44.09	18	43.42	42.20	-14	2,434	-0.58%
2020/12/28	12	43.01	6	43.05	43.00	6	2,328	0.26%
2020/12/22	1	40.65	7	41.01	39.80	-6	2,246	-0.27%
2020/12/21	2	42.00	32	42.63	42.15	-30	2,215	-1.35%
2020/12/18	0	0.00	10	41.76	40.35	-10	2,150	-0.47%
2020/12/15	0	0.00	38	41.36	42.00	-38	2,118	-1.79%
2020/12/14	41	40.46	115	40.10	41.40	-74	2,018	-3.67%	大賣/
2020/12/11	18	38.45	4	39.26	38.60	14	1,885	0.74%
2020/12/10	5	38.51	22	38.15	37.95	-17	1,800	-0.94%
2020/12/08	20	36.60	0	0.00	36.50	20	1,810	1.10%
2020/12/07	6	35.45	0	0.00	35.50	6	1,841	0.33%
2020/12/04	1	35.80	1	36.00	36.60	0	1,898	0.00%
2020/12/02	7	35.64	0	0.00	35.60	7	2,039	0.34%
2020/11/30	5	36.80	0	0.00	36.80	5	2,227	0.22%
2020/11/27	1	36.95	0	0.00	37.05	1	2,311	0.04%
2020/11/25	20	36.64	0	0.00	36.55	20	2,628	0.76%
2020/11/24	11	37.63	0	0.00	36.90	11	2,647	0.42%
2020/11/23	60	37.78	5	37.80	37.75	55	2,620	2.10%
2020/11/20	82	37.63	0	0.00	37.55	82	2,603	3.15%
2020/11/19	72	37.92	0	0.00	37.85	72	2,581	2.79%
2020/11/18	90	38.24	0	0.00	38.20	90	2,565	3.51%
2020/11/17	37	37.47	0	0.00	37.80	37	2,547	1.45%
2020/11/16	5	37.60	0	0.00	37.70	5	2,553	0.20%
2020/11/11	0	0.00	1	36.91	37.65	-1	2,574	-0.04%
2020/11/10	0	38.15	0	39.35	38.15	0	2,557	0.00%
2020/11/09	1	40.45	0	0.00	40.00	1	2,494	0.04%
2020/11/04	0	0.00	1	39.05	39.20	-1	2,474	-0.04%
2020/10/30	0	0.00	2	38.50	38.40	-2	2,438	-0.08%
2020/10/29	0	0.00	2	37.50	38.90	-2	2,433	-0.08%
2020/10/28	0	0.00	1	38.75	38.15	-1	2,442	-0.04%
2020/10/27	1	37.70	0	0.00	38.40	1	2,432	0.04%
2020/10/26	0	0.00	2	39.20	38.10	-2	2,435	-0.08%
2020/10/23	4	38.55	0	0.00	37.80	4	2,393	0.17%
2020/10/22	1	38.00	1	37.80	37.60	0	2,390	0.00%
2020/10/19	4	37.40	5	37.43	38.20	-1	2,363	-0.04%
2020/10/16	2	36.03	0	0.00	36.10	2	2,322	0.09%
2020/10/13	10	36.38	10	36.73	36.65	0	2,239	0.00%
2020/09/29	0	0.00	10	33.65	33.85	-10	2,281	-0.44%
2020/09/28	0	0.00	3	34.10	34.20	-3	2,305	-0.13%
2020/09/24	3	33.97	0	0.00	34.00	3	2,519	0.12%
2020/09/14	0	0.00	1	35.70	35.80	-1	2,439	-0.04%
2020/09/11	0	0.00	10	36.35	36.30	-10	2,413	-0.41%
2020/09/10	4	38.80	5	37.69	37.85	-1	2,393	-0.04%
2020/09/08	0	0.00	1	39.00	38.00	-1	2,298	-0.04%
2020/09/07	1	40.20	0	0.00	38.75	1	2,230	0.04%
2020/09/04	7	38.31	7	38.71	40.10	0	2,151	0.00%
2020/09/03	4	38.64	2	38.20	38.05	2	2,068	0.10%
2020/09/02	0	36.10	0	0.00	36.25	0	1,953	0.00%
2020/09/01	11	35.40	0	0.00	34.40	11	1,871	0.59%
2020/08/31	0	0.00	13	34.20	35.75	-13	1,684	-0.77%
2020/08/28	18	32.65	10	32.90	32.50	8	1,537	0.52%
2020/08/17	0	0.00	8	32.00	32.00	-8	1,602	-0.50%
2020/08/14	8	31.56	1	31.85	31.55	7	1,590	0.44%
2020/08/11	1	30.45	0	0.00	30.90	1	1,578	0.06%
2020/08/10	8	31.58	10	31.74	31.90	-2	1,540	-0.13%
2020/08/05	3	28.95	6	29.25	29.60	-3	1,458	-0.21%
2020/08/03	7	28.95	0	0.00	28.50	7	1,445	0.48%
2020/07/31	1	29.30	0	0.00	29.10	1	1,420	0.07%
2020/07/23	0	0.00	1	29.05	29.15	-1	1,340	-0.07%
2020/07/21	0	0.00	1	28.85	28.95	-1	1,326	-0.08%
2020/07/14	2	28.03	0	0.00	28.05	2	1,283	0.16%
2020/07/10	2	28.68	0	0.00	28.60	2	1,251	0.16%
2020/07/07	0	0.00	1	31.55	31.65	-1	1,127	-0.09%
2020/07/03	0	0.00	6	29.98	30.55	-6	989	-0.61%
2020/07/02	0	0.00	7	27.99	28.20	-7	828	-0.85%
2020/06/22	4	27.49	3	27.50	27.45	1	695	0.14%
2020/06/18	0	0.00	15	27.45	27.50	-15	667	-2.25%
2020/06/17	3	27.15	4	27.09	27.25	-1	642	-0.16%
2020/06/16	0	0.00	1	26.80	26.60	-1	614	-0.16%
2020/06/15	0	0.00	18	26.53	26.45	-18	604	-2.98%
2020/06/10	0	0.00	30	26.65	26.65	-30	573	-5.23%
2020/05/29	0	0.00	3	26.50	26.50	-3	456	-0.66%
2020/05/28	0	0.00	1	24.80	24.10	-1	378	-0.26%
2020/05/26	1	23.90	0	0.00	23.90	1	362	0.28%
2020/05/25	0	0.00	1	24.30	24.30	-1	350	-0.29%
2020/05/22	38	24.00	0	0.00	23.95	38	338	11.23%
2020/05/21	0	0.00	1	24.00	24.00	-1	322	-0.31%
2020/05/19	25	23.10	0	0.00	23.25	25	302	8.25%
2020/05/18	0	0.00	1	23.20	23.20	-1	299	-0.33%
2020/05/15	0	0.00	1	22.75	22.70	-1	290	-0.34%
2020/05/12	0	0.00	2	22.25	22.30	-2	277	-0.72%
2020/05/11	0	0.00	1	22.00	22.05	-1	273	-0.37%
2020/05/08	2	21.45	0	0.00	21.70	2	269	0.74%
2020/05/07	0	0.00	1	22.20	22.35	-1	258	-0.39%
2020/04/30	0	0.00	1	21.85	21.85	-1	256	-0.39%
2020/04/29	0	0.00	2	21.70	21.70	-2	261	-0.76%
2020/04/23	10	21.00	0	0.00	21.05	10	269	3.71%
2020/04/21	2	20.65	0	0.00	20.55	2	268	0.75%
2020/04/20	0	0.00	1	21.50	21.30	-1	263	-0.38%
2020/04/13	0	0.00	1	21.25	21.20	-1	255	-0.39%
2020/04/10	0	0.00	2	20.75	20.80	-2	251	-0.80%
2020/04/08	0	0.00	2	20.15	20.50	-2	249	-0.80%
2020/04/07	0	0.00	7	19.61	19.75	-7	246	-2.84%
2020/04/06	0	0.00	1	19.20	19.20	-1	241	-0.41%
2020/03/31	0	0.00	1	19.20	19.10	-1	240	-0.42%
2020/03/27	1	19.30	2	19.33	19.25	-1	238	-0.42%
2020/03/25	1	18.90	1	19.10	18.85	0	228	0.00%
2020/03/24	1	18.20	1	18.50	18.30	0	228	0.00%
2020/03/20	0	0.00	1	18.50	18.20	-1	229	-0.44%
2020/03/19	6	17.67	0	0.00	17.60	6	223	2.68%
2020/03/18	1	18.80	0	0.00	18.85	1	214	0.47%
2020/03/13	1	19.60	0	0.00	20.20	1	206	0.48%
2020/03/12	0	0.00	10	21.35	21.45	-10	195	-5.12%
2020/01/31	1	23.00	1	23.20	23.20	0	183	0.00%
2020/01/30	2	23.18	1	23.30	22.85	1	181	0.55%
2019/12/11	0	0.00	1	24.10	24.00	-1	224	-0.45%
2019/12/09	2	24.25	0	0.00	24.20	2	233	0.86%
2019/11/05	0	0.00	1	24.00	24.10	-1	253	-0.39%
2019/10/15	0	0.00	7	23.71	23.90	-7	328	-2.13%
2019/10/08	0	0.00	2	23.65	23.55	-2	305	-0.65%
2019/10/02	1	23.30	0	0.00	23.35	1	320	0.31%
2019/09/27	1	23.50	0	0.00	23.50	1	321	0.31%
2019/09/18	1	23.90	0	0.00	24.05	1	331	0.30%
2019/09/17	1	24.00	0	0.00	23.90	1	334	0.30%
2019/09/10	0	0.00	1	24.45	24.30	-1	324	-0.31%
2019/09/02	0	0.00	1	23.80	23.70	-1	332	-0.30%
2019/08/19	0	0.00	2	23.10	23.10	-2	332	-0.60%
2019/08/08	0	0.00	1	23.60	23.65	-1	331	-0.30%
2019/08/05	2	23.15	0	0.00	23.35	2	360	0.56%
2019/08/02	1	23.80	0	0.00	23.70	1	364	0.27%
2019/07/31	6	24.00	0	0.00	24.00	6	398	1.51%
2019/07/24	1	24.00	0	0.00	23.95	1	445	0.22%
2019/07/23	2	24.23	0	0.00	24.20	2	440	0.45%
2019/07/22	1	24.35	0	0.00	24.35	1	437	0.23%
2019/07/19	2	26.50	0	0.00	26.55	2	422	0.47%
2019/07/04	0	0.00	1	26.50	26.45	-1	512	-0.20%
2019/06/24	0	0.00	1	26.00	25.95	-1	627	-0.16%
2019/06/14	1	25.50	1	26.15	25.50	0	646	0.00%
2019/05/29	2	25.35	0	0.00	25.30	2	658	0.30%
2019/05/28	0	0.00	15	25.30	25.40	-15	661	-2.27%
2019/05/13	3	25.13	0	0.00	25.15	3	697	0.43%
2019/05/09	2	25.95	0	0.00	26.05	2	670	0.30%
2019/05/08	5	26.33	10	26.40	26.30	-5	666	-0.75%
2019/05/07	2	27.23	0	0.00	27.25	2	654	0.31%
2019/05/06	2	27.50	0	0.00	27.35	2	638	0.31%
2019/04/23	0	0.00	1	27.95	28.10	-1	582	-0.17%
2019/04/17	0	0.00	1	27.95	27.95	-1	563	-0.18%
2019/04/16	1	27.80	0	0.00	28.10	1	551	0.18%
2019/04/15	5	28.55	5	28.60	28.15	0	530	0.00%
2019/04/12	0	0.00	18	27.79	27.95	-18	486	-3.70%
2019/04/11	1	27.55	2	27.60	27.60	-1	464	-0.22%
2019/04/09	0	0.00	5	27.14	27.30	-5	437	-1.14%
2019/04/08	0	0.00	2	26.83	26.80	-2	406	-0.49%
2019/03/27	0	0.00	4	26.71	26.60	-4	361	-1.11%
2019/03/20	0	0.00	2	25.85	26.00	-2	307	-0.65%
2019/03/14	1	25.65	0	0.00	25.65	1	323	0.31%
2019/03/07	10	25.80	0	0.00	25.85	10	324	3.08%
2019/03/04	0	0.00	1	26.00	26.00	-1	324	-0.31%
2019/02/26	0	0.00	2	25.88	25.85	-2	319	-0.63%
2019/02/25	0	0.00	1	25.85	25.75	-1	314	-0.32%
2019/02/22	1	25.50	0	0.00	25.60	1	304	0.33%
2019/02/18	1	25.30	2	25.40	25.40	-1	293	-0.34%
2019/02/14	2	25.08	0	0.00	25.00	2	296	0.67%
2019/02/13	1	24.85	0	0.00	24.90	1	302	0.33%
2019/02/11	1	24.80	0	0.00	24.85	1	312	0.32%
2019/01/28	0	0.00	1	25.40	25.20	-1	361	-0.28%
2019/01/10	1	24.00	0	0.00	24.35	1	433	0.23%
2018/12/20	3	24.47	0	0.00	24.50	3	629	0.48%
2018/12/17	0	0.00	1	25.45	25.40	-1	648	-0.15%
2018/12/13	0	0.00	20	25.22	25.25	-20	695	-2.88%
2018/12/12	0	0.00	16	25.00	25.10	-16	704	-2.27%
2018/12/07	1	24.40	0	0.00	24.45	1	773	0.13%
2018/11/29	18	24.85	0	0.00	24.85	18	881	2.04%
2018/11/22	1	24.45	0	0.00	24.45	1	880	0.11%
2018/11/21	11	24.85	0	0.00	24.80	11	877	1.25%
2018/11/20	0	0.00	8	24.90	24.90	-8	884	-0.90%
2018/11/19	20	25.13	0	0.00	24.95	20	884	2.26%
2018/11/16	0	0.00	7	24.60	24.65	-7	882	-0.79%
2018/11/13	5	24.60	0	0.00	24.50	5	874	0.57%
2018/11/07	22	24.87	0	0.00	24.55	22	854	2.57%
2018/11/06	3	24.98	0	0.00	24.90	3	818	0.37%
2018/10/25	1	24.90	0	0.00	24.85	1	840	0.12%
2018/10/24	20	25.00	0	0.00	25.10	20	847	2.36%
2018/10/23	2	25.48	0	0.00	25.30	2	837	0.24%
2018/10/22	1	26.30	0	0.00	26.10	1	832	0.12%
2018/10/19	0	0.00	2	26.05	26.10	-2	820	-0.24%
2018/10/18	0	0.00	1	25.80	25.75	-1	810	-0.12%
2018/10/17	1	25.00	0	0.00	24.95	1	796	0.13%
2018/10/16	0	0.00	1	25.65	25.50	-1	783	-0.13%
2018/10/15	0	0.00	1	25.50	25.20	-1	771	-0.13%
2018/10/12	0	0.00	8	24.51	24.40	-8	754	-1.06%
2018/10/08	7	25.75	0	0.00	25.30	7	719	0.97%
2018/10/05	7	25.14	0	0.00	25.25	7	715	0.98%
2018/10/04	2	26.08	0	0.00	25.95	2	700	0.29%
2018/10/02	4	26.38	0	0.00	26.70	4	707	0.57%
2018/10/01	0	0.00	8	26.83	27.00	-8	693	-1.15%
2018/09/28	0	0.00	3	25.70	25.80	-3	652	-0.46%
2018/09/25	0	0.00	2	25.53	25.50	-2	645	-0.31%
2018/09/19	14	25.55	0	0.00	25.35	14	619	2.26%
2018/09/18	1	26.20	0	0.00	26.45	1	597	0.17%
2018/09/17	0	0.00	2	26.95	26.50	-2	587	-0.34%
2018/09/14	0	0.00	5	26.44	26.55	-5	547	-0.91%
2018/09/13	0	0.00	3	25.87	26.00	-3	512	-0.59%
2018/09/12	0	0.00	6	25.62	25.65	-6	491	-1.22%
2018/09/11	0	0.00	14	24.80	25.40	-14	436	-3.21%
2018/09/10	0	0.00	2	24.15	23.90	-2	383	-0.52%
2018/08/23	0	0.00	1	24.45	24.25	-1	375	-0.27%
2018/08/22	1	24.00	0	0.00	24.10	1	372	0.27%
2018/08/20	0	0.00	2	24.30	23.95	-2	374	-0.53%
2018/08/13	9	23.91	0	0.00	23.65	9	364	2.47%
2018/08/10	5	24.67	1	25.20	24.60	4	351	1.14%
2018/08/09	0	0.00	7	24.80	24.85	-7	342	-2.05%
2018/08/08	0	0.00	10	24.70	24.55	-10	332	-3.01%
2018/08/07	0	0.00	2	24.45	24.20	-2	322	-0.62%
2018/08/02	2	23.80	0	0.00	24.00	2	322	0.62%
2018/07/31	0	0.00	5	24.40	24.05	-5	327	-1.53%
2018/07/26	0	0.00	1	23.90	23.70	-1	314	-0.32%
2018/07/25	0	0.00	1	23.70	23.60	-1	312	-0.32%
2018/07/23	0	0.00	1	23.60	23.55	-1	314	-0.32%
2018/07/18	0	0.00	1	23.50	23.55	-1	330	-0.30%
2018/07/16	0	0.00	1	23.05	23.10	-1	330	-0.30%
2018/07/11	2	23.18	0	0.00	23.00	2	365	0.55%
2018/07/06	8	23.26	0	0.00	23.35	8	376	2.13%
2018/07/04	2	23.65	0	0.00	23.65	2	404	0.49%
2018/07/03	2	24.00	0	0.00	23.90	2	446	0.45%
2018/06/28	1	24.30	2	24.70	24.45	-1	494	-0.20%
2018/06/27	2	24.70	6	24.77	24.50	-4	536	-0.75%
2018/06/26	1	24.20	5	24.00	24.15	-4	589	-0.68%
2018/06/06	0	0.00	2	24.20	24.20	-2	645	-0.31%
2018/06/01	0	0.00	1	24.00	24.00	-1	636	-0.16%
2018/05/29	3	23.43	0	0.00	23.40	3	633	0.47%
2018/05/17	0	0.00	1	24.40	24.20	-1	630	-0.16%
2018/05/15	1	23.70	2	24.20	24.15	-1	640	-0.16%
2018/05/14	0	0.00	2	24.10	24.20	-2	653	-0.31%
2018/05/08	0	0.00	4	23.85	23.80	-4	650	-0.62%
2018/05/04	1	23.00	0	0.00	23.05	1	644	0.16%
2018/05/03	1	23.00	0	0.00	23.10	1	647	0.15%
2018/04/24	5	22.84	1	23.00	23.00	4	661	0.60%
2018/04/18	3	23.47	0	0.00	23.55	3	644	0.47%
2018/04/16	6	23.97	0	0.00	23.95	6	622	0.96%
2018/04/13	6	24.50	1	25.00	24.45	5	604	0.83%
2018/04/12	2	24.90	0	0.00	24.95	2	596	0.34%
2018/04/11	8	24.34	9	24.97	25.30	-1	596	-0.17%
2018/04/10	4	24.99	0	0.00	24.90	4	573	0.70%
2018/04/09	3	25.83	4	25.96	25.45	-1	568	-0.18%
2018/04/03	1	24.50	4	25.26	25.35	-3	540	-0.55%
2018/04/02	1.5	24.65	0	0.00	24.50	1.5	507	0.30%
2018/03/29	0	0.00	7	25.06	25.40	-7	453	-1.54%
2018/03/28	3	24.10	15	24.56	24.10	-12	382	-3.14%
2018/03/23	1	22.90	0	0.00	22.90	1	318	0.31%
2018/03/19	0	0.00	1	23.50	23.55	-1	331	-0.30%
2018/03/15	0	0.00	1	23.30	23.25	-1	325	-0.31%
2018/03/14	1	23.20	0	0.00	23.15	1	329	0.30%
2018/03/05	2	22.40	0	0.00	22.40	2	389	0.51%
2018/02/26	1	22.90	0	0.00	22.80	1	425	0.24%
2018/02/22	0	0.00	1	22.95	22.90	-1	455	-0.22%
2018/02/07	0	0.00	1	23.00	22.70	-1	471	-0.21%
2018/02/06	3.5	22.40	0	0.00	21.80	3.5	472	0.74%
2018/01/31	1	23.10	0	0.00	23.25	1	484	0.21%
2018/01/29	1	23.50	0	0.00	23.40	1	494	0.20%
2018/01/26	1	23.50	0	0.00	23.60	1	509	0.20%
2018/01/18	0	0.00	3	23.75	23.80	-3	635	-0.47%
2018/01/17	0	0.00	1	23.65	23.55	-1	638	-0.16%
2018/01/12	5	23.40	0	0.00	23.40	5	659	0.76%
2018/01/11	1	23.30	0	0.00	23.50	1	682	0.15%
2018/01/09	1	23.40	0	0.00	23.40	1	688	0.15%
2018/01/05	1	23.60	1	23.80	23.70	0	685	0.00%
2018/01/02	0	0.00	3	23.47	23.70	-3	691	-0.43%