台驊投控 (2636)-國泰-桃園券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
94.9
漲跌
▼1.5
漲幅
-1.56%
成交量
843張
產業
上市航運類股
615人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	95.60	1	96.60	94.90	-1	2,074	-0.05%
2024/04/17	1	95.30	0	0.00	96.40	1	2,086	0.05%
2024/04/16	4.1	92.60	6	93.12	92.50	-1.9	2,111	-0.09%
2024/04/15	9	96.16	3.8	97.18	95.80	5.2	2,153	0.24%
2024/04/12	4.1	103.23	71	105.18	106.00	-66.9	2,135	-3.13%
2024/04/11	0	0.00	0	97.10	97.80	0	2,178	0.00%
2024/04/10	1	97.00	1	96.10	95.90	0	2,317	0.00%
2024/04/09	0	95.50	8	96.93	96.60	-8	2,346	-0.34%
2024/04/08	0	0.00	2	94.10	94.40	-2	2,402	-0.08%
2024/04/03	1	93.50	0	0.00	93.70	1	2,407	0.04%
2024/04/01	3	93.83	0	0.00	93.50	3	2,466	0.12%
2024/03/29	6	94.33	2	95.85	94.90	4	2,516	0.16%
2024/03/28	0	0.00	1	96.50	96.60	-1	2,631	-0.04%
2024/03/27	0	94.30	1	95.50	95.80	-1	2,807	-0.04%
2024/03/26	3	95.13	5	95.00	94.00	-2	3,112	-0.06%
2024/03/25	1	96.90	0	0.00	97.30	1	3,235	0.03%
2024/03/22	0.3	97.85	1	96.20	97.60	-0.7	3,655	-0.02%
2024/03/21	1	98.50	1.5	98.36	98.60	-0.5	3,780	-0.01%
2024/03/20	8.1	97.97	3	97.79	96.80	5.1	3,765	0.13%
2024/03/19	0	95.40	8.1	96.35	97.00	-8.1	3,751	-0.22%
2024/03/18	2.7	92.87	7	93.69	94.40	-4.3	3,744	-0.12%
2024/03/15	18.1	92.24	5.4	93.19	92.10	12.8	3,758	0.34%
2024/03/14	4.1	97.75	15.3	99.60	97.70	-11.1	3,563	-0.31%
2024/03/13	2	94.65	4.3	94.47	94.80	-2.3	3,453	-0.07%
2024/03/12	3	92.44	3	93.40	93.40	0	3,422	0.00%
2024/03/11	0	0.00	2.2	93.72	93.00	-2.2	3,426	-0.06%
2024/03/08	9.5	92.87	8	94.04	93.20	1.5	3,453	0.04%
2024/03/07	2	93.30	3	93.50	92.90	-1	3,437	-0.03%
2024/03/06	2	93.15	1.6	93.20	92.70	0.4	3,432	0.01%
2024/03/05	1	93.30	8	93.89	94.00	-7	3,421	-0.20%
2024/03/04	1	91.30	3	91.37	92.00	-2	3,386	-0.06%
2024/03/01	1	90.90	2	90.60	91.00	-1	3,370	-0.03%
2024/02/29	2.1	92.21	2	92.55	92.10	0.1	3,354	0.00%
2024/02/27	1.1	91.74	1	91.10	91.00	0.1	3,337	0.00%
2024/02/26	1	92.60	3	91.67	92.00	-2	3,341	-0.06%
2024/02/23	3.3	92.49	5.1	92.43	92.00	-1.8	3,349	-0.05%
2024/02/22	3.5	93.11	8	93.16	93.90	-4.5	3,340	-0.14%
2024/02/21	5.8	91.99	4	92.05	92.30	1.8	3,307	0.06%
2024/02/20	2	90.35	2	89.90	90.10	0	3,278	0.00%
2024/02/19	0	0.00	1	89.40	89.50	-1	3,275	-0.03%
2024/02/16	3	88.67	3	89.23	88.50	0	3,278	0.00%
2024/02/15	4	88.38	4	89.03	88.30	0	3,281	0.00%
2024/02/05	2	89.00	3	90.63	88.70	-1	3,266	-0.03%
2024/02/02	8	89.27	0	0.00	88.00	8	3,236	0.25%
2024/02/01	3	91.77	1	92.20	91.60	2	3,182	0.06%
2024/01/31	1	90.80	2	90.50	90.40	-1	3,174	-0.03%
2024/01/30	1	91.60	0	0.00	90.70	1	3,201	0.03%
2024/01/29	1	91.90	1	90.90	92.00	0	3,198	0.00%
2024/01/26	2.1	90.81	0	0.00	90.40	2.1	3,191	0.06%
2024/01/25	3	91.97	0	0.00	91.50	3	3,179	0.09%
2024/01/24	1	92.50	8	92.91	93.00	-7	3,171	-0.22%
2024/01/23	7.1	91.38	3	92.30	90.90	4.1	3,151	0.13%
2024/01/22	5	90.92	5	91.64	92.20	0	3,126	0.00%
2024/01/19	3.3	91.91	4	92.53	92.20	-0.7	3,120	-0.02%
2024/01/18	3	92.70	1	92.90	92.90	2	3,108	0.06%
2024/01/17	3	91.70	4.1	91.80	90.60	-1.1	3,091	-0.04%
2024/01/16	15.2	93.52	13	91.79	91.90	2.2	3,069	0.07%
2024/01/15	5	94.38	4	94.53	93.80	1	3,038	0.03%
2024/01/12	4	92.68	8.4	92.77	92.80	-4.4	2,970	-0.15%
2024/01/11	2	90.00	3	90.77	89.80	-1	2,885	-0.03%
2024/01/10	5.1	89.45	4.8	89.52	89.30	0.4	2,886	0.01%
2024/01/09	5	91.10	4	91.58	90.00	1	2,842	0.04%
2024/01/08	6	96.50	5.2	96.48	96.10	0.8	2,763	0.03%
2024/01/05	22.5	92.89	27	93.47	96.50	-4.5	2,690	-0.17%
2024/01/04	14	93.89	14	92.90	92.60	0	2,575	0.00%
2024/01/03	2.1	88.50	3	88.10	88.30	-0.9	2,438	-0.04%
2024/01/02	5.1	89.93	4	88.88	87.40	1.1	2,402	0.05%
2023/12/29	0	87.20	0	0.00	86.70	0	2,332	0.00%
2023/12/28	0	87.35	1	87.10	87.00	-1	2,361	-0.04%
2023/12/27	3.1	89.42	1.7	90.34	88.50	1.4	2,366	0.06%
2023/12/26	2	90.45	2	89.40	89.00	0	2,348	0.00%
2023/12/25	10.1	89.60	11.3	88.83	88.20	-1.2	2,303	-0.05%
2023/12/22	19	96.78	15	96.07	95.10	4	2,193	0.18%
2023/12/21	48.1	96.63	46	96.77	96.00	2.1	2,020	0.10%
2023/12/20	26.3	93.83	33.1	94.04	94.00	-6.8	1,703	-0.40%
2023/12/19	101.1	94.88	99.1	95.92	94.50	2	1,562	0.13%	大買/
2023/12/18	24	89.71	22	89.96	90.90	2	1,136	0.18%
2023/12/15	2	83.35	0	0.00	82.70	2	997	0.20%
2023/12/14	2	82.50	0	0.00	82.50	2	982	0.20%
2023/12/13	0	0.00	2	83.49	83.80	-2	978	-0.21%
2023/12/12	1	81.70	10	82.22	82.40	-9	985	-0.91%
2023/12/11	12	80.41	1.1	80.98	81.00	10.9	950	1.15%
2023/12/08	1	79.91	1	80.20	80.20	0	946	0.00%
2023/12/07	0	0.00	10	80.06	80.00	-10	941	-1.06%
2023/12/06	10	80.20	0	0.00	80.60	10	926	1.08%
2023/12/05	1.1	81.64	5	81.18	81.90	-4	901	-0.44%
2023/12/04	4	80.55	7.6	81.16	81.40	-3.6	851	-0.42%
2023/12/01	1	77.50	1	78.20	78.10	0	803	0.00%
2023/11/30	0.1	77.20	0	0.00	77.00	0.1	791	0.01%
2023/11/29	0.1	77.24	0	0.00	77.00	0.1	790	0.02%
2023/11/28	1.1	77.57	0	0.00	77.30	1.1	784	0.13%
2023/11/27	0.3	76.10	0	0.00	76.10	0.3	777	0.04%
2023/11/22	0	0.00	1	79.00	79.20	-1	752	-0.13%
2023/11/21	0	0.00	0.1	78.50	78.40	-0.1	734	-0.01%
2023/11/20	1	78.00	0.2	78.30	78.20	0.8	725	0.12%
2023/11/17	1	77.70	2	78.25	78.20	-1	718	-0.14%
2023/11/14	1	77.70	0.5	77.00	77.00	0.5	717	0.07%
2023/11/10	0	76.90	1	77.00	77.00	-1	702	-0.14%
2023/11/09	1.2	76.94	1	77.30	76.90	0.2	701	0.02%
2023/11/08	0.1	77.50	0.2	77.50	77.30	-0.1	699	-0.02%
2023/11/07	1	76.80	3	77.60	76.80	-2	697	-0.29%
2023/11/06	2	73.65	2	74.40	75.00	0	668	0.00%
2023/11/03	1	74.00	1	74.30	74.30	0	667	0.00%
2023/10/31	0	72.60	0	0.00	72.90	0	703	0.00%
2023/10/30	1	73.00	1.5	73.33	73.20	-0.5	707	-0.07%
2023/10/27	0	73.98	0	0.00	73.50	0	707	0.00%
2023/10/26	0.1	72.46	0	0.00	72.40	0.1	701	0.01%
2023/10/24	0.1	70.89	2	70.70	70.80	-1.9	696	-0.27%
2023/10/23	0	71.00	0	0.00	70.50	0	698	0.00%
2023/10/20	0	72.10	0	0.00	70.90	0	699	0.00%
2023/10/18	0.2	70.37	0.3	70.50	70.30	-0.2	695	-0.02%
2023/10/16	0	70.90	0	0.00	70.90	0	681	0.00%
2023/10/13	4	71.53	0	0.00	71.10	4	684	0.59%
2023/10/12	2	71.50	2	72.10	72.10	0	682	0.00%
2023/10/11	1	73.71	0	0.00	73.30	1	671	0.15%
2023/10/06	2	77.90	0	0.00	77.90	2	665	0.30%
2023/10/04	0	74.20	0	0.00	76.40	0	662	0.00%
2023/10/02	1	73.80	1	74.50	74.20	0	609	0.00%
2023/09/28	2	77.50	0.1	77.00	77.00	1.9	592	0.32%
2023/09/26	1	77.30	10	77.98	77.30	-9	676	-1.33%
2023/09/20	0	78.80	4	79.20	78.50	-4	749	-0.53%
2023/09/19	0	0.00	2	78.55	78.50	-2	745	-0.27%
2023/09/18	2	78.70	2	78.80	78.90	0	744	0.00%
2023/09/15	1	78.40	7	78.50	78.20	-6	736	-0.82%
2023/09/14	0.5	76.30	2	76.85	76.80	-1.5	699	-0.21%
2023/09/13	0	75.50	0	0.00	75.60	0	694	0.01%
2023/09/12	0	0.00	0.2	74.07	74.00	-0.2	687	-0.02%
2023/09/11	0	0.00	0.6	73.52	73.10	-0.6	688	-0.09%
2023/09/07	1	73.30	0	0.00	72.90	1	695	0.14%
2023/08/18	4	76.95	3.3	77.21	76.80	0.7	912	0.08%
2023/08/16	0	72.50	0	0.00	72.90	0	892	0.00%
2023/08/15	1	73.90	1	74.10	73.90	0	891	0.00%
2023/08/14	2	74.80	0	0.00	74.00	2	893	0.22%
2023/08/11	0	0.00	1	75.80	75.40	-1	894	-0.11%
2023/08/09	2	76.00	2	75.95	75.80	0	894	0.00%
2023/08/08	2	76.50	4.2	77.81	76.50	-2.2	890	-0.25%
2023/08/02	0.1	73.20	2	73.85	72.80	-1.9	863	-0.22%
2023/08/01	0	72.11	1	72.80	72.80	-1	859	-0.11%
2023/07/31	1	71.70	0.1	72.00	72.20	0.9	861	0.10%
2023/07/28	1	71.90	0.1	72.60	72.40	0.9	860	0.11%
2023/07/26	0	0.00	1	71.60	71.50	-1	853	-0.12%
2023/07/25	1	70.60	0.5	70.70	70.70	0.5	853	0.06%
2023/07/24	0	70.10	0	0.00	70.40	0	852	0.00%
2023/07/20	0	0.00	9	71.29	71.40	-9	854	-1.05%
2023/07/19	0.1	71.50	0	0.00	70.20	0.1	852	0.01%
2023/07/17	9	68.73	1.5	68.43	68.90	7.5	846	0.89%
2023/07/14	0	67.50	0	0.00	66.70	0	852	0.01%
2023/07/13	0.2	67.10	0.5	67.40	66.80	-0.3	857	-0.03%
2023/07/12	6.1	69.99	1	68.50	68.10	5.1	857	0.60%
2023/07/11	1	71.00	0	0.00	71.00	1	842	0.12%
2023/07/06	1	73.00	0	0.00	73.20	1	839	0.12%
2023/07/05	0	73.90	3	75.10	74.30	-3	836	-0.36%
2023/07/04	15	79.45	10.4	77.04	76.10	4.6	827	0.55%
2023/07/03	6	76.85	8.1	76.54	77.50	-2.1	739	-0.28%
2023/06/30	2	71.10	5	70.66	70.90	-3	675	-0.44%
2023/06/29	3.1	70.03	0.1	70.30	69.70	3	667	0.46%
2023/06/28	0.1	70.50	0	0.00	70.30	0.1	668	0.01%
2023/06/27	2	70.45	1	71.20	70.40	1	673	0.15%
2023/06/26	0	0.00	1	71.20	71.20	-1	675	-0.15%
2023/06/21	2	70.95	0	0.00	70.90	2	675	0.30%
2023/06/20	0	0.00	1	72.30	71.90	-1	693	-0.14%
2023/06/19	0	71.90	0	0.00	72.00	0	714	0.00%
2023/06/16	0	72.77	0	0.00	72.60	0	737	0.00%
2023/06/15	0	0.00	0.1	72.30	72.70	-0.1	781	-0.01%
2023/06/14	1	72.70	0	0.00	72.30	1	933	0.11%
2023/06/13	2	72.30	2.2	72.70	72.60	-0.2	972	-0.02%
2023/06/12	2	72.45	2	72.70	72.40	0	1,093	0.00%
2023/06/09	1	72.70	4	73.05	73.50	-3	1,205	-0.25%
2023/06/08	1	72.80	0	0.00	72.70	1	1,389	0.07%
2023/06/07	0	0.00	0.3	71.40	70.50	-0.3	1,430	-0.02%
2023/06/06	0	0.00	0	71.70	71.40	0	1,459	0.00%
2023/06/05	0	70.60	0	0.00	70.20	0	1,445	0.00%
2023/06/01	1	70.80	1	70.70	70.50	0	1,447	0.00%
2023/05/31	0	70.80	0	0.00	70.20	0	1,444	0.00%
2023/05/30	1.1	70.85	0	0.00	70.60	1.1	1,447	0.08%
2023/05/29	0.2	71.50	0	0.00	71.70	0.2	1,441	0.01%
2023/05/26	0	76.80	1.4	76.53	76.40	-1.4	1,433	-0.10%
2023/05/25	0.2	77.90	0	0.00	77.40	0.2	1,431	0.01%
2023/05/24	0	77.50	0	0.00	77.80	0	1,433	0.00%
2023/05/23	0	76.90	0	0.00	76.90	0	1,433	0.00%
2023/05/22	0	0.00	3	76.63	76.70	-3	1,435	-0.21%
2023/05/18	0.1	75.58	1	75.00	75.00	-0.9	1,431	-0.06%
2023/05/16	2	75.40	0	0.00	75.30	2	1,432	0.14%
2023/05/15	0	0.00	1	76.10	75.80	-1	1,438	-0.07%
2023/05/12	1	75.60	1	76.00	75.60	0	1,442	0.00%
2023/05/11	2	75.80	1	76.60	75.50	1	1,445	0.07%
2023/05/10	0	0.00	2	76.75	76.60	-2	1,451	-0.14%
2023/05/09	2.1	76.73	2	76.85	75.60	0.1	1,449	0.01%
2023/05/08	2	76.20	0	0.00	75.50	2	1,448	0.14%
2023/05/04	1	75.30	1	75.90	75.90	0	1,467	0.00%
2023/05/02	0	0.00	1	77.00	77.10	-1	1,488	-0.07%
2023/04/28	1	76.70	0	0.00	76.90	1	1,494	0.07%
2023/04/27	1	75.10	1	75.90	75.80	0	1,496	0.00%
2023/04/26	2	76.00	3	75.63	76.00	-1	1,502	-0.07%
2023/04/25	1	76.00	0	0.00	75.10	1	1,509	0.07%
2023/04/21	0	76.70	1	76.90	76.00	-1	1,530	-0.06%
2023/04/20	0.1	78.20	0	0.00	78.00	0.1	1,530	0.01%
2023/04/19	2	78.30	0	0.00	77.80	2	1,545	0.13%
2023/04/18	0	0.00	2	81.00	79.20	-2	1,554	-0.13%
2023/04/17	1	80.00	2.2	80.09	80.20	-1.2	1,550	-0.08%
2023/04/14	0	0.00	1	78.20	78.50	-1	1,568	-0.06%
2023/04/13	2	77.95	0	0.00	77.60	2	1,582	0.13%
2023/04/10	2	79.30	3	79.83	79.00	-1	1,626	-0.06%
2023/04/06	1	78.70	1	78.10	77.80	0	1,645	0.00%
2023/03/31	0	0.00	1	78.20	78.20	-1	1,656	-0.06%
2023/03/30	2	77.80	0	0.00	77.50	2	1,712	0.12%
2023/03/29	0	0.00	1	77.60	77.60	-1	1,737	-0.06%
2023/03/28	1	77.00	1	77.70	76.60	0	1,777	0.00%
2023/03/27	0	77.15	0	0.00	76.90	0	1,847	0.00%
2023/03/24	0.1	76.70	0	0.00	76.30	0.1	1,956	0.01%
2023/03/23	3	76.60	0	0.00	76.70	3	1,979	0.15%
2023/03/22	0.4	77.95	1	78.00	78.30	-0.6	1,970	-0.03%
2023/03/21	1	78.49	0	0.00	77.60	1	1,969	0.05%
2023/03/20	3	79.30	1	79.69	79.70	2	1,958	0.10%
2023/03/17	2	77.39	3	78.00	80.00	-1	1,932	-0.05%
2023/03/16	1	76.50	4	77.13	76.30	-3	1,800	-0.17%
2023/03/15	14.2	77.49	8.1	77.37	76.00	6.1	1,782	0.34%
2023/03/14	20	79.00	21	78.78	80.10	-1	1,693	-0.06%
2023/03/13	17	77.52	22.6	78.51	79.80	-5.5	1,606	-0.35%
2023/03/10	8	73.30	5	73.76	72.60	3	1,431	0.21%
2023/03/09	2	73.85	3.2	74.09	74.10	-1.2	1,381	-0.09%
2023/03/08	0	71.60	0	0.00	71.80	0	1,365	0.00%
2023/03/07	1	71.98	1	72.20	71.90	0	1,370	0.00%
2023/03/06	0	0.00	1	72.60	72.00	-1	1,377	-0.07%
2023/03/03	1.1	71.93	1	70.00	71.40	0.1	1,369	0.01%
2023/03/02	0	69.58	1.1	70.18	69.90	-1.1	1,362	-0.08%
2023/03/01	3	67.93	3	68.37	68.50	0	1,364	0.00%
2023/02/24	0.1	69.02	0	0.00	69.00	0.1	1,365	0.00%
2023/02/23	1	69.00	1	68.90	68.80	0	1,357	0.00%
2023/02/22	1	67.70	2	68.45	67.20	-1	1,353	-0.07%
2023/02/21	0	66.90	3	67.67	67.90	-3	1,349	-0.22%
2023/02/20	0	66.90	1	66.40	66.90	-1	1,350	-0.07%
2023/02/17	1	65.70	0	0.00	65.70	1	1,354	0.07%
2023/02/16	0	0.00	0.1	67.00	66.40	-0.1	1,370	-0.01%
2023/02/15	1	66.00	1	66.70	65.70	0	1,408	0.00%
2023/02/14	0	65.90	1.7	66.29	66.70	-1.7	1,440	-0.12%
2023/02/13	1	65.22	1	65.70	65.30	0	1,471	0.00%
2023/02/10	3	67.03	14	66.51	66.70	-11	1,535	-0.72%
2023/02/09	1	68.00	2	68.20	67.80	-1	1,647	-0.06%
2023/02/08	0	0.00	1	67.59	67.90	-1	1,709	-0.06%
2023/02/07	0.2	66.41	0	0.00	67.10	0.2	1,710	0.01%
2023/02/06	2	66.90	0.1	66.80	66.30	1.9	1,718	0.11%
2023/02/03	1	67.90	0	0.00	67.40	1	1,720	0.06%
2023/02/01	1	65.50	0	0.00	66.00	1	1,708	0.06%
2023/01/31	1.1	65.64	0	0.00	65.80	1.1	1,718	0.07%
2023/01/30	0.1	64.00	0	0.00	63.50	0.1	1,715	0.01%
2023/01/17	13	63.73	0	0.00	63.50	13	1,748	0.74%
2023/01/16	0	63.50	0	0.00	62.80	0	1,764	0.00%
2023/01/13	0	64.25	0	0.00	63.80	0	1,769	0.00%
2023/01/12	1.1	65.59	1	65.20	64.10	0.1	1,790	0.00%
2023/01/11	1	66.69	1	66.50	66.20	0	1,788	0.00%
2023/01/10	0.1	66.65	0	0.00	66.00	0.1	1,798	0.01%
2023/01/09	1	65.90	1	66.40	66.40	0	1,820	0.00%
2023/01/06	1.1	66.60	0	0.00	66.60	1.1	1,824	0.06%
2023/01/05	0	68.67	0	0.00	68.10	0	1,830	0.00%
2023/01/04	0.1	69.83	0	0.00	68.50	0.1	1,838	0.00%
2023/01/03	1	76.21	3.2	76.53	76.30	-2.2	1,813	-0.12%
2022/12/30	3	76.13	0	0.00	76.00	3	1,799	0.17%
2022/12/29	2	76.30	1	75.80	75.80	1	1,788	0.06%
2022/12/28	2	76.55	3	77.00	77.30	-1	1,782	-0.06%
2022/12/27	2.1	76.04	5	76.32	76.20	-2.9	1,774	-0.16%
2022/12/26	2	75.55	0	0.00	74.90	2	1,777	0.11%
2022/12/23	3	75.93	0	0.00	76.30	3	1,774	0.17%
2022/12/22	6	76.85	8	77.20	77.00	-2	1,766	-0.11%
2022/12/21	2	75.20	6	75.42	75.10	-4	1,721	-0.23%
2022/12/20	8	76.83	7.3	75.42	74.20	0.8	1,719	0.04%
2022/12/19	4	75.63	2	76.45	74.60	2	1,711	0.12%
2022/12/16	17	76.21	17	76.02	76.00	0	1,644	0.00%
2022/12/15	0	0.00	1	72.59	72.70	-1	1,539	-0.07%
2022/12/14	1	71.30	0.3	72.70	71.40	0.7	1,531	0.05%
2022/12/13	0	0.00	1	72.40	72.40	-1	1,524	-0.07%
2022/12/09	1	73.00	0	0.00	72.20	1	1,507	0.07%
2022/12/08	1	72.40	1	72.90	72.50	0	1,497	0.00%
2022/12/07	2	74.35	2	75.40	74.00	0	1,485	0.00%
2022/12/06	3	75.87	0.5	76.10	74.50	2.5	1,465	0.17%
2022/12/05	5.8	78.79	1	79.30	78.30	4.8	1,448	0.33%
2022/12/02	2	78.10	6	78.23	79.50	-4	1,426	-0.28%
2022/12/01	0	80.00	0	0.00	79.70	0	1,419	0.00%
2022/11/30	0	0.00	1	78.20	78.60	-1	1,408	-0.07%
2022/11/29	1	75.60	3	76.43	76.80	-2	1,405	-0.14%
2022/11/28	1	76.80	0	76.60	76.60	1	1,414	0.07%
2022/11/25	1	76.30	2	76.20	76.00	-1	1,407	-0.07%
2022/11/24	6	74.07	3	74.57	75.60	3	1,413	0.21%
2022/11/23	1	73.10	3	74.33	75.10	-2	1,399	-0.14%
2022/11/22	2	72.45	3	72.67	72.70	-1	1,408	-0.07%
2022/11/18	2	72.00	0	0.00	71.70	2	1,408	0.14%
2022/11/17	1	72.40	1	72.90	72.40	0	1,407	0.00%
2022/11/16	1.1	72.32	1	72.50	72.30	0.1	1,425	0.01%
2022/11/15	0	0.00	3	71.30	72.10	-3	1,438	-0.21%
2022/11/14	0	0.00	1	72.30	71.80	-1	1,435	-0.07%
2022/11/11	1.1	72.54	4	72.00	71.60	-2.9	1,429	-0.21%
2022/11/10	3	71.67	0	0.00	71.20	3	1,402	0.21%
2022/11/08	8	73.70	9	71.61	72.20	-1	1,360	-0.07%
2022/11/07	29.1	68.74	27	68.46	69.50	2.1	1,300	0.16%
2022/11/04	2	66.35	5	66.18	66.70	-3	1,197	-0.25%
2022/11/02	1	62.30	1	62.90	61.20	0	1,158	0.00%
2022/11/01	1	61.40	1	61.90	60.80	0	1,165	0.00%
2022/10/31	2	60.60	1	60.60	60.70	1	1,169	0.09%
2022/10/28	1	60.90	2	61.45	61.70	-1	1,175	-0.09%
2022/10/27	2	60.20	5	60.86	61.50	-3	1,178	-0.25%
2022/10/26	1	58.30	1	58.80	58.60	0	1,186	0.00%
2022/10/25	6	60.33	5	60.70	59.00	1	1,194	0.08%
2022/10/24	3	61.40	1	62.50	60.30	2	1,183	0.17%
2022/10/21	1	60.20	1	60.80	60.30	0	1,175	0.00%
2022/10/20	2	61.10	1	61.10	60.90	1	1,175	0.09%
2022/10/19	0	0.00	1	62.90	63.50	-1	1,157	-0.09%
2022/10/18	2	61.30	2	61.85	62.00	0	1,154	0.00%
2022/10/17	1	58.10	1	58.70	59.80	0	1,181	0.00%
2022/10/14	1	62.40	4	61.15	62.20	-3	1,180	-0.25%
2022/10/13	7	61.47	6	60.40	58.50	1	1,175	0.09%
2022/10/12	1	64.30	0	0.00	61.40	1	1,181	0.08%
2022/10/07	1	68.00	1	67.10	67.10	0	1,186	0.00%
2022/10/06	0	67.50	0	0.00	67.80	0	1,207	0.00%
2022/10/05	2	68.40	1	67.80	67.80	1	1,233	0.08%
2022/10/04	1	65.60	1	66.50	67.50	0	1,258	0.00%
2022/10/03	3	65.23	6	65.47	66.10	-3	1,276	-0.24%
2022/09/30	2	62.40	3	62.27	63.40	-1	1,301	-0.08%
2022/09/29	1	63.10	0	0.00	62.30	1	1,324	0.08%
2022/09/28	2	64.35	2	61.65	61.40	0	1,343	0.00%
2022/09/27	3	66.37	5	64.38	66.60	-2	1,370	-0.15%
2022/09/26	4	65.85	1	65.30	63.90	3	1,390	0.22%
2022/09/23	3	71.33	3	71.80	71.00	0	1,413	0.00%
2022/09/22	3	71.00	1	71.30	69.90	2	1,452	0.14%
2022/09/21	2	72.55	3	72.23	72.20	-1	1,513	-0.07%
2022/09/20	1	71.90	0	0.00	71.70	1	1,677	0.06%
2022/09/19	2	71.45	11	70.88	70.50	-9	1,829	-0.49%
2022/09/16	2	72.60	2	73.05	73.20	0	1,963	0.00%
2022/09/15	13.2	74.25	3.2	74.81	74.30	10	2,025	0.49%
2022/09/14	2	70.15	2	71.65	72.90	0	2,111	0.00%
2022/09/13	0	73.40	1	73.80	73.20	-1	2,171	-0.05%
2022/09/12	3	72.27	5	72.78	73.10	-2	2,274	-0.09%
2022/09/08	2	70.80	2	70.85	71.00	0	2,323	0.00%
2022/09/07	2	70.50	4	71.28	70.50	-2	2,392	-0.08%
2022/09/06	0	0.00	1	72.70	72.40	-1	2,416	-0.04%
2022/09/05	3	73.57	3	74.87	72.30	0	2,487	0.00%
2022/09/02	2	76.01	27	75.65	74.60	-25	2,581	-0.97%
2022/09/01	1	77.90	5	78.50	78.00	-4	2,686	-0.15%
2022/08/31	3	76.50	4	78.35	78.80	-1	2,776	-0.04%
2022/08/30	1.2	77.88	0	0.00	77.90	1.2	2,815	0.04%
2022/08/29	5.1	77.15	5	77.62	77.20	0.1	2,846	0.00%
2022/08/26	0	82.20	2	82.30	81.90	-2	2,882	-0.07%
2022/08/24	0	0.00	1	81.20	81.20	-1	2,965	-0.03%
2022/08/23	5	82.08	0	0.00	81.70	5	3,053	0.16%
2022/08/22	5.1	84.07	2	83.80	83.80	3.1	3,149	0.10%
2022/08/18	0	0.00	18	87.43	87.70	-18	3,215	-0.56%
2022/08/17	0	0.00	6	86.80	86.70	-6	3,238	-0.19%
2022/08/16	1	85.90	1	86.50	85.50	0	3,288	0.00%
2022/08/15	3	86.67	1.1	86.90	86.70	2	3,362	0.06%
2022/08/12	2	88.90	8.4	88.46	88.80	-6.4	3,366	-0.19%
2022/08/10	0.2	88.00	21	88.52	87.70	-20.8	3,372	-0.62%
2022/08/09	31	88.07	13	88.17	88.60	18	3,381	0.53%
2022/08/08	0	0.00	5	87.14	87.60	-5	3,378	-0.15%
2022/08/05	2	86.80	1	86.80	87.00	1	3,379	0.03%
2022/08/04	3	84.10	2	84.80	84.80	1	3,392	0.03%
2022/08/03	7.1	86.06	1	87.20	84.80	6.1	3,395	0.18%
2022/08/02	1	85.70	8	84.90	86.40	-7	3,400	-0.21%
2022/08/01	2.2	86.57	1.4	87.10	87.60	0.8	3,411	0.02%
2022/07/29	0.1	86.00	7	85.84	85.80	-7	3,420	-0.20%
2022/07/28	2.2	84.75	1	83.30	83.30	1.2	3,421	0.04%
2022/07/27	3.1	85.24	1	85.40	85.00	2.1	3,434	0.06%
2022/07/26	2	85.45	2	86.15	85.00	0	3,431	0.00%
2022/07/25	8	85.58	6	86.02	86.30	2	3,438	0.06%
2022/07/22	9.2	87.86	2	88.90	88.00	7.2	3,433	0.21%
2022/07/21	1	84.20	3	85.47	85.90	-2	3,412	-0.06%
2022/07/20	4	83.68	1	84.10	83.00	3	3,395	0.09%
2022/07/19	4	83.63	5	83.48	83.10	-1	3,403	-0.03%
2022/07/18	3	82.50	15	82.10	81.40	-12	3,384	-0.35%
2022/07/15	2	82.25	3	81.93	82.00	-1	3,382	-0.03%
2022/07/14	1	81.60	2	82.45	83.00	-1	3,401	-0.03%
2022/07/13	0	0.00	1.1	83.64	81.20	-1.1	3,385	-0.03%
2022/07/12	2	81.65	2	81.95	80.90	0	3,366	0.00%
2022/07/11	6.1	85.87	5	85.70	85.90	1.1	3,357	0.03%
2022/07/08	2	86.35	5.2	86.41	87.40	-3.2	3,329	-0.10%
2022/07/07	10	81.65	6	82.03	82.70	4	3,297	0.12%
2022/07/06	13	82.22	11	83.08	81.20	2	3,275	0.06%
2022/07/05	9	82.27	11	83.25	83.00	-2	3,268	-0.06%
2022/07/04	1	80.90	1	79.50	80.90	0	3,249	0.00%
2022/07/01	13	85.38	8	82.40	80.80	5	3,224	0.16%
2022/06/30	0	0.00	7	86.71	86.20	-7	3,181	-0.22%
2022/06/29	10	91.10	11	89.96	89.60	-1	3,144	-0.03%
2022/06/28	14	93.32	19	93.82	95.40	-5	3,081	-0.16%
2022/06/27	11	93.28	9	93.88	96.80	2	2,922	0.07%
2022/06/24	20	88.65	7.1	88.15	88.00	12.9	2,780	0.46%
2022/06/23	18.2	83.82	3	84.33	83.00	15.2	2,656	0.57%
2022/06/22	0	0.00	2.1	85.19	83.60	-2.1	2,618	-0.08%
2022/06/21	10.1	87.51	1.4	88.87	89.10	8.7	2,540	0.34%
2022/06/20	33.2	89.53	6	89.27	87.00	27.2	2,485	1.09%
2022/06/17	2.3	96.09	1.1	96.20	95.80	1.1	2,395	0.05%
2022/06/16	4.3	100.12	10.4	100.85	97.00	-6.2	2,343	-0.26%
2022/06/15	5.3	105.68	2	105.72	103.50	3.3	2,300	0.14%
2022/06/14	5.4	108.43	7.3	108.08	108.00	-2	2,315	-0.09%
2022/06/13	4.1	111.37	5	111.40	108.50	-0.9	2,350	-0.04%
2022/06/10	19.1	116.98	2.3	116.88	116.50	16.8	2,360	0.71%
2022/06/09	4.6	134.40	0.5	135.49	133.00	4.1	2,299	0.18%
2022/06/08	3.6	139.25	3.2	138.88	138.50	0.4	2,259	0.02%
2022/06/07	6.6	137.82	0.2	138.00	137.50	6.4	2,373	0.27%
2022/06/06	6.5	136.75	5	136.70	137.50	1.5	2,877	0.05%
2022/06/02	0.3	132.50	1.2	132.67	134.00	-0.9	3,099	-0.03%
2022/06/01	0	0.00	0.2	132.50	132.50	-0.2	3,292	-0.01%
2022/05/31	3.3	129.39	4	129.50	133.00	-0.7	3,909	-0.02%
2022/05/30	4.1	132.51	17.8	133.21	132.50	-13.7	4,051	-0.34%
2022/05/27	1	125.50	8.1	128.29	129.00	-7.1	3,976	-0.18%
2022/05/26	6	124.75	11.1	124.85	124.50	-5.1	3,991	-0.13%
2022/05/25	1	125.00	1	123.00	123.50	0	4,015	0.00%
2022/05/24	22	126.07	8	124.38	123.50	14	4,021	0.35%
2022/05/23	7.3	124.04	16.3	123.01	124.00	-9	3,987	-0.23%
2022/05/20	0.9	117.77	2	118.50	117.00	-1.1	3,953	-0.03%
2022/05/19	0.1	114.00	0	0.00	115.50	0.1	4,042	0.00%
2022/05/18	12	116.92	13	117.81	117.50	-1	4,064	-0.02%
2022/05/17	2	116.00	1	116.00	115.00	1	4,080	0.02%
2022/05/16	13	117.92	2	117.00	117.50	11	4,089	0.27%
2022/05/13	0	0.00	12.2	118.43	120.00	-12.2	4,090	-0.30%
2022/05/12	4	115.88	2	114.50	114.50	2	4,116	0.05%
2022/05/11	1	118.50	1	119.00	119.00	0	4,144	0.00%
2022/05/10	1	119.50	1	120.50	121.00	0	4,151	0.00%
2022/05/09	23.2	121.42	24	122.02	120.00	-0.8	4,184	-0.02%
2022/05/06	12	121.04	1	124.00	124.00	11	4,239	0.26%
2022/05/05	0	0.00	29.3	123.31	122.50	-29.3	4,270	-0.69%
2022/05/04	3.1	121.15	6	121.33	120.50	-2.9	4,300	-0.07%
2022/05/03	11	117.00	0	0.00	118.00	11	4,301	0.26%
2022/04/29	3	118.17	15.2	118.77	118.00	-12.2	4,323	-0.28%
2022/04/27	1	112.00	10	114.90	114.50	-9	4,364	-0.21%
2022/04/26	0.2	117.50	0	119.00	117.00	0.2	4,367	0.00%
2022/04/25	4.2	117.30	3	117.33	117.00	1.2	4,373	0.03%
2022/04/22	4.1	122.90	2.1	123.00	122.50	2	4,365	0.04%
2022/04/21	20	123.50	4	123.75	123.50	16	4,382	0.37%
2022/04/20	13	122.39	32	123.20	122.00	-19	4,395	-0.43%
2022/04/19	21	122.50	1.1	122.05	121.00	19.9	4,414	0.45%
2022/04/18	1	120.00	0.5	120.00	120.00	0.5	4,427	0.01%
2022/04/15	4.6	122.82	3	122.67	122.00	1.6	4,450	0.03%
2022/04/14	2	123.50	1	123.00	122.00	1	4,447	0.02%
2022/04/13	1	122.50	2	122.50	123.50	-1	4,452	-0.02%
2022/04/12	1.2	118.54	1	118.99	120.00	0.2	4,464	0.00%
2022/04/11	0.2	121.00	0	0.00	120.00	0.2	4,473	0.00%
2022/04/08	0.1	121.36	2	121.50	122.00	-1.9	4,497	-0.04%
2022/04/07	1.1	116.73	0	0.00	116.50	1.1	4,491	0.02%
2022/04/06	2.1	119.52	0	0.00	120.00	2.1	4,498	0.05%
2022/03/31	0	123.00	0	0.00	122.50	0	4,563	0.00%
2022/03/30	0	122.50	1	123.00	122.50	-1	4,568	-0.02%
2022/03/29	0	0.00	5.1	123.49	122.00	-5.1	4,564	-0.11%
2022/03/28	5.2	122.52	2.1	121.05	122.50	3.1	4,565	0.07%
2022/03/25	17.4	124.75	5	124.10	123.00	12.4	4,581	0.27%
2022/03/24	2.2	127.77	0	0.00	127.50	2.2	4,574	0.05%
2022/03/23	1	129.53	2	130.50	129.00	-1	4,601	-0.02%
2022/03/22	1.1	130.52	1	130.00	130.00	0.1	4,618	0.00%
2022/03/21	0.1	131.00	0	0.00	130.50	0.1	4,630	0.00%
2022/03/18	19.1	130.05	21	131.19	131.50	-1.9	4,671	-0.04%
2022/03/17	1	132.50	16.2	130.50	133.00	-15.2	4,668	-0.32%
2022/03/16	12.2	132.33	7	128.57	129.00	5.2	4,670	0.11%
2022/03/15	18	137.06	4.1	140.49	134.00	14	4,713	0.30%
2022/03/14	20.2	140.69	22.2	139.62	139.50	-1.9	4,762	-0.04%
2022/03/11	3	139.33	1	140.00	140.00	2	4,851	0.04%
2022/03/10	23.2	142.32	28	142.89	139.00	-4.8	4,898	-0.10%
2022/03/09	38.3	144.96	29	144.66	141.00	9.3	4,863	0.19%
2022/03/08	26	147.37	14.1	146.98	150.00	12	4,582	0.26%
2022/03/07	17.1	150.38	27.8	150.57	146.50	-10.7	4,386	-0.24%
2022/03/04	99.4	157.20	77.3	154.04	153.00	22.1	4,324	0.51%
2022/03/03	7.1	145.39	33.2	146.47	150.00	-26.1	3,707	-0.70%
2022/03/02	4	135.63	2	136.25	136.50	2	3,540	0.06%
2022/03/01	3	133.67	4.6	136.39	137.00	-1.6	3,559	-0.04%
2022/02/25	0.5	131.75	2.2	132.00	133.00	-1.7	3,537	-0.05%
2022/02/24	0.1	127.45	0.5	130.00	126.50	-0.4	3,523	-0.01%
2022/02/23	1.5	132.08	0.2	132.00	131.50	1.3	3,539	0.04%
2022/02/22	1.5	128.76	7.9	127.86	129.00	-6.4	3,578	-0.18%
2022/02/21	3.9	134.00	5	134.80	133.50	-1.1	3,596	-0.03%
2022/02/18	4	130.13	3.1	129.71	129.50	0.9	3,554	0.03%
2022/02/17	2.5	128.00	7	127.14	127.00	-4.5	3,609	-0.12%
2022/02/16	0	0.00	1	127.01	128.50	-1	3,712	-0.03%
2022/02/15	1	125.50	0	0.00	124.00	1	3,877	0.03%
2022/02/14	1	127.50	1.4	128.24	125.50	-0.4	4,015	-0.01%
2022/02/11	1.1	126.45	1.1	125.57	125.50	0.1	4,066	0.00%
2022/02/10	9	127.11	2	125.75	125.50	7	4,158	0.17%
2022/02/09	0	0.00	4	124.50	125.50	-4	4,363	-0.09%
2022/02/08	8	123.75	13.1	123.00	122.50	-5.1	4,597	-0.11%
2022/02/07	2	117.25	6.3	117.14	121.00	-4.3	4,926	-0.09%
2022/01/26	3.5	114.21	2	113.75	112.00	1.5	5,286	0.03%
2022/01/25	1	111.01	0	0.00	110.50	1	5,312	0.02%
2022/01/24	0	115.00	0.2	112.74	115.50	-0.2	5,363	0.00%
2022/01/21	0	0.00	1.1	120.45	116.00	-1.1	5,426	-0.02%
2022/01/20	0	0.00	2.2	121.32	122.50	-2.2	5,453	-0.04%
2022/01/19	3.2	121.31	3	120.50	120.50	0.2	5,473	0.00%
2022/01/18	1	124.00	2	124.25	123.50	-1	5,514	-0.02%
2022/01/17	2	124.75	1	124.00	123.50	1	5,631	0.02%
2022/01/14	6	125.42	6	126.00	126.50	0	5,724	0.00%
2022/01/13	2	127.50	3	126.33	126.00	-1	5,812	-0.02%
2022/01/12	5	127.00	1.3	127.27	127.50	3.7	5,870	0.06%
2022/01/11	2	130.25	2	131.50	129.00	0	5,925	0.00%
2022/01/10	0	0.00	0.2	131.67	130.50	-0.2	6,145	0.00%
2022/01/07	0	132.21	0	0.00	132.00	0	6,498	0.00%
2022/01/06	0.1	133.50	3	132.83	133.00	-2.9	6,755	-0.04%
2022/01/05	2	133.00	0	0.00	132.50	2	6,946	0.03%
2022/01/04	1.6	134.03	0	0.00	134.50	1.6	7,109	0.02%
2022/01/03	0	133.50	1	132.00	134.00	-1	7,160	-0.01%
2021/12/30	1	137.00	1	136.00	136.50	0	7,336	0.00%
2021/12/29	2.2	138.95	0	0.00	137.50	2.2	7,451	0.03%
2021/12/28	30	140.73	34	142.66	139.00	-4	7,728	-0.05%
2021/12/27	1	136.01	1	137.00	137.00	0	7,866	0.00%
2021/12/24	2.6	136.61	0.1	136.50	135.50	2.5	8,083	0.03%
2021/12/23	0.1	138.00	0	0.00	136.50	0.1	8,152	0.00%
2021/12/22	2	138.25	0	0.00	138.00	2	8,257	0.02%
2021/12/21	1.2	137.50	5	138.90	139.50	-3.8	8,354	-0.05%
2021/12/20	0	0.00	0	137.00	136.00	0	8,425	0.00%
2021/12/17	3	139.00	8	138.00	137.00	-5	8,496	-0.06%
2021/12/16	6.1	135.75	6	135.58	135.00	0.1	8,538	0.00%
2021/12/15	3	135.00	27	133.93	135.00	-24	8,598	-0.28%
2021/12/14	31.8	136.70	10	133.15	133.00	21.8	8,730	0.25%
2021/12/13	15.2	140.39	8	140.00	139.00	7.2	8,724	0.08%
2021/12/10	13	141.81	24	141.67	140.00	-11	8,798	-0.13%
2021/12/09	38.1	142.37	38	141.03	142.50	0.1	8,860	0.00%
2021/12/08	31	148.97	20	149.90	147.00	11	8,831	0.12%
2021/12/07	14	147.89	7.1	148.31	148.00	6.9	8,808	0.08%
2021/12/06	22.1	145.73	21	146.17	145.00	1.1	8,776	0.01%
2021/12/03	26.1	143.87	26.2	143.29	142.00	-0.2	8,830	0.00%
2021/12/02	12	144.07	18.3	144.63	144.00	-6.3	9,082	-0.07%
2021/12/01	1	137.00	2	138.75	138.00	-1	8,992	-0.01%
2021/11/30	5	138.40	18.7	138.66	138.50	-13.7	9,138	-0.15%
2021/11/29	17	130.68	11.1	132.23	131.50	6	9,035	0.07%
2021/11/26	17	130.56	1.3	133.48	130.00	15.8	9,061	0.17%
2021/11/25	25.4	137.88	5	137.50	136.50	20.4	9,055	0.22%
2021/11/24	9	135.39	2	136.75	136.50	7	9,073	0.08%
2021/11/23	3.1	135.35	6.4	135.58	134.50	-3.3	9,123	-0.04%
2021/11/22	0	0.00	17	134.53	133.50	-17	9,286	-0.18%
2021/11/19	10	133.00	0.1	132.50	131.50	10	9,360	0.11%
2021/11/18	3.2	135.28	13.2	136.23	134.50	-10	9,485	-0.11%
2021/11/17	10	134.00	5.1	133.70	134.00	5	9,734	0.05%
2021/11/16	19.3	134.73	24	135.98	137.00	-4.8	9,905	-0.05%
2021/11/15	10.2	134.43	1	133.54	133.50	9.2	10,229	0.09%
2021/11/12	5.1	137.38	5.1	139.97	136.00	0.1	10,591	0.00%
2021/11/11	4.3	137.86	10.1	137.36	132.00	-5.8	10,671	-0.05%
2021/11/10	11	139.68	9	140.50	136.50	2	10,848	0.02%
2021/11/09	8	138.88	26.4	139.13	139.50	-18.3	10,983	-0.17%
2021/11/08	26.5	136.59	18	136.17	139.00	8.5	11,068	0.08%
2021/11/05	38.3	134.75	19.3	135.46	134.00	19	11,188	0.17%
2021/11/04	61.9	145.75	46.5	142.00	139.00	15.4	11,506	0.13%
2021/11/03	20	142.73	59.1	144.53	145.00	-39.1	11,528	-0.34%
2021/11/02	6	131.17	15	132.03	132.00	-9	11,579	-0.08%
2021/11/01	13	131.54	11	130.36	130.50	2	11,708	0.02%
2021/10/29	7	127.43	12.3	129.38	129.00	-5.2	11,795	-0.04%
2021/10/28	24	127.40	22	128.05	125.00	2	12,143	0.02%
2021/10/27	9	125.05	8	125.94	126.00	1	12,656	0.01%
2021/10/26	8	126.00	17	125.21	126.50	-9	13,233	-0.07%
2021/10/25	5.1	125.39	5.1	125.49	127.00	0	13,697	0.00%
2021/10/22	1.1	122.96	21	122.98	122.00	-19.9	14,045	-0.14%
2021/10/21	5	128.20	13.2	128.36	126.50	-8.2	14,397	-0.06%
2021/10/20	14.4	127.18	4.1	126.07	125.00	10.3	14,730	0.07%
2021/10/19	14.2	126.51	16	126.63	127.00	-1.8	15,460	-0.01%
2021/10/18	52.1	125.56	41	122.88	126.00	11.1	16,272	0.07%
2021/10/15	74.3	132.95	65	133.16	133.00	9.3	16,540	0.06%
2021/10/14	18	132.22	29.1	131.83	138.00	-11.1	16,727	-0.07%
2021/10/13	20.1	134.29	12	129.08	125.50	8.1	17,170	0.05%
2021/10/12	13	129.92	14	127.61	133.00	-1	18,156	-0.01%
2021/10/08	35	133.81	7	132.71	132.00	28	18,599	0.15%
2021/10/07	76	137.09	43.6	135.17	134.00	32.4	19,234	0.17%
2021/10/06	21	129.05	18.1	129.56	129.50	2.9	19,609	0.01%
2021/10/05	27	129.19	42.1	127.43	132.50	-15.1	20,105	-0.08%
2021/10/04	16	131.06	24.1	128.87	126.00	-8.1	20,507	-0.04%
2021/10/01	30.3	139.77	37	137.91	140.00	-6.7	21,336	-0.03%
2021/09/30	5	142.00	7	142.36	144.00	-2	21,979	-0.01%
2021/09/29	7	141.86	10	140.60	139.00	-3	22,568	-0.01%
2021/09/28	1.1	143.65	2.1	142.37	143.50	-0.9	23,358	0.00%
2021/09/27	4	152.87	8.1	151.09	149.00	-4	24,326	-0.02%
2021/09/24	13.1	154.82	8.1	155.99	156.00	5	25,248	0.02%
2021/09/23	3	150.83	6	150.75	151.50	-3	25,817	-0.01%
2021/09/22	1	147.56	0	0.00	147.00	1	26,759	0.00%
2021/09/17	2	152.25	15	154.50	155.50	-13	27,221	-0.05%
2021/09/16	1	150.05	1	151.50	153.00	0	27,892	0.00%
2021/09/15	8	149.38	10.3	149.37	152.00	-2.3	28,218	-0.01%
2021/09/14	8.5	152.29	9	150.11	150.00	-0.5	28,740	0.00%
2021/09/13	29	155.69	15.1	154.90	151.50	13.9	29,687	0.05%
2021/09/10	17	156.18	14	155.75	158.00	3	30,107	0.01%
2021/09/09	7	154.57	11	155.50	156.00	-4	30,598	-0.01%
2021/09/08	11.4	152.45	22	151.20	154.00	-10.6	30,648	-0.03%
2021/09/07	79.1	158.97	72	156.31	154.00	7.1	30,675	0.02%
2021/09/06	4.1	156.86	17.1	155.97	151.50	-13	30,423	-0.04%
2021/09/03	58.5	165.32	24	165.98	157.50	34.5	30,452	0.11%
2021/09/02	4	176.25	5.1	177.80	177.00	-1.1	30,303	0.00%
2021/09/01	6.2	179.02	7	178.29	175.00	-0.8	30,320	0.00%
2021/08/31	11	182.72	12	182.08	179.50	-1	30,343	0.00%
2021/08/30	5	181.50	8.2	181.75	182.50	-3.2	30,448	-0.01%
2021/08/27	16	180.62	5	181.80	178.00	11	30,524	0.04%
2021/08/26	21	188.64	18	185.39	182.00	3	30,680	0.01%
2021/08/25	12	183.50	15	185.77	185.00	-3	30,722	-0.01%
2021/08/24	24	185.62	39.1	187.70	180.00	-15.1	31,199	-0.05%
2021/08/23	50.2	190.18	58.3	188.60	184.00	-8.1	31,441	-0.03%
2021/08/20	138.1	175.76	145	177.29	177.00	-6.9	31,193	-0.02%	大買/大賣/
2021/08/19	67.4	186.21	57	181.02	174.00	10.4	31,090	0.03%
2021/08/18	29	183.93	35.1	182.60	191.50	-6.1	30,973	-0.02%
2021/08/17	32.7	180.65	28	178.20	174.50	4.7	30,603	0.02%
2021/08/16	19.3	180.66	40	179.00	182.50	-20.8	30,542	-0.07%
2021/08/13	43	182.70	30	181.52	175.00	13	30,388	0.04%
2021/08/12	27	179.78	31	179.00	184.00	-4	30,321	-0.01%
2021/08/11	36.1	181.88	17.1	178.33	177.50	19	30,246	0.06%
2021/08/10	60	188.39	61	188.27	187.00	-1	29,958	0.00%
2021/08/09	34.1	187.49	35.1	188.53	183.00	-1	29,466	0.00%
2021/08/06	56.2	187.55	56	186.58	180.00	0.2	29,109	0.00%
2021/08/05	15.1	178.00	13	178.70	180.50	2	28,742	0.01%
2021/08/04	16	184.06	19	184.53	184.50	-3	28,625	-0.01%
2021/08/03	59	186.33	42	183.01	182.50	17	28,699	0.06%
2021/08/02	58.1	190.29	92.3	185.98	190.00	-34.2	28,426	-0.12%
2021/07/30	101.2	194.86	55	192.69	183.00	46.2	27,927	0.17%	大買/
2021/07/29	63.2	193.15	70	196.60	201.50	-6.9	27,415	-0.03%
2021/07/28	35	188.11	52.5	189.54	183.50	-17.5	27,036	-0.06%
2021/07/27	63.1	199.90	55.2	197.24	190.00	7.9	26,859	0.03%
2021/07/26	35.5	211.01	38	211.22	206.50	-2.5	26,606	-0.01%
2021/07/23	80	223.19	68	221.98	210.00	12	26,290	0.05%
2021/07/22	103.1	205.51	144.7	201.71	224.50	-41.6	25,550	-0.16%	大買/大賣/
2021/07/21	40.3	225.62	38.3	221.57	208.00	2.1	24,754	0.01%
2021/07/20	68.5	224.16	85.2	224.44	229.00	-16.7	24,353	-0.07%
2021/07/19	144.6	243.34	169.3	242.63	235.00	-24.7	23,886	-0.10%	大買/大賣/
2021/07/16	190.3	265.02	156.1	264.97	244.00	34.2	23,486	0.15%	大買/大賣/
2021/07/15	155.1	248.05	167.8	249.27	257.50	-12.6	22,414	-0.06%	大買/大賣/
2021/07/14	117.4	242.49	99.1	238.09	234.50	18.3	21,868	0.08%	大買/
2021/07/13	115.1	270.99	65.4	262.48	252.00	49.7	21,299	0.23%	大買/
2021/07/12	84.4	289.89	88.4	290.96	279.50	-4	20,787	-0.02%
2021/07/09	108.3	292.10	79.3	292.88	280.00	29	20,166	0.14%	大買/
2021/07/08	138.7	295.15	156.2	294.69	295.50	-17.4	19,499	-0.09%	大買/大賣/
2021/07/07	92.4	288.50	99.4	282.80	290.00	-7	18,526	-0.04%
2021/07/06	86.7	300.51	90.2	298.17	283.00	-3.5	17,714	-0.02%
2021/07/05	154.4	306.04	169.1	298.84	294.00	-14.7	17,091	-0.09%	大買/大賣/
2021/07/02	138.7	297.93	132.2	298.32	307.00	6.6	16,199	0.04%	大買/大賣/
2021/07/01	129.5	281.13	108.1	276.47	286.50	21.4	15,143	0.14%	大買/大賣/
2021/06/30	75	249.69	105.7	252.45	260.50	-30.6	14,146	-0.22%	大賣/
2021/06/29	173.9	252.63	139.1	248.55	237.00	34.8	13,514	0.26%	大買/大賣/
2021/06/28	93.6	236.96	70.2	240.99	244.00	23.4	12,513	0.19%
2021/06/25	85.7	215.52	83.5	217.05	222.00	2.1	11,999	0.02%
2021/06/24	41.1	195.43	49.5	195.43	202.00	-8.5	11,191	-0.08%
2021/06/23	53.1	191.43	85.4	190.01	184.00	-32.3	10,842	-0.30%
2021/06/22	126.3	212.33	103.1	209.70	197.00	23.2	10,244	0.23%	大買/大賣/
2021/06/21	99.7	201.46	79.2	203.46	205.50	20.5	9,196	0.22%
2021/06/18	60.8	182.25	56.3	184.96	189.50	4.5	8,712	0.05%
2021/06/17	10.3	166.13	2	172.50	172.50	8.3	8,170	0.10%
2021/06/16	18.3	157.19	13.7	159.37	157.00	4.6	8,058	0.06%
2021/06/15	3.2	138.63	1.6	140.22	146.00	1.6	7,942	0.02%
2021/06/11	11.1	132.13	29.2	132.84	133.00	-18.1	7,888	-0.23%
2021/06/09	7	126.90	2.5	127.10	125.00	4.5	7,759	0.06%
2021/06/08	2.1	126.61	7.7	128.27	128.50	-5.6	7,737	-0.07%
2021/06/07	23.2	124.04	32	124.01	122.50	-8.9	7,707	-0.11%
2021/06/04	15.6	135.17	9	134.00	133.00	6.6	7,735	0.08%
2021/06/03	13.1	128.18	7.2	131.43	132.00	5.9	7,666	0.08%
2021/06/02	8	123.81	9	123.94	124.00	-1	7,441	-0.01%
2021/06/01	73.2	105.71	50.5	104.58	113.00	22.6	7,205	0.31%
2021/05/31	21.5	101.90	24	102.98	103.00	-2.5	6,640	-0.04%
2021/05/28	0	0.00	16	93.70	93.70	-16	6,264	-0.26%
2021/05/27	1	85.20	7.1	85.20	85.20	-6.1	6,424	-0.09%
2021/05/26	13	74.81	11.1	75.24	77.50	1.9	6,440	0.03%
2021/05/25	7	69.96	11	70.85	70.50	-4	6,167	-0.06%
2021/05/24	55.1	73.39	43	73.23	72.00	12.1	6,069	0.20%
2021/05/21	6.5	71.14	10	71.38	71.50	-3.5	5,882	-0.06%
2021/05/20	19	69.82	16	70.44	68.40	3	5,775	0.05%
2021/05/19	22	70.17	18	70.96	71.10	4	5,621	0.07%
2021/05/18	5	65.70	8	65.39	65.70	-3	5,490	-0.05%
2021/05/17	4	60.50	6	61.30	59.80	-2	5,451	-0.04%
2021/05/14	27	66.44	26	66.53	65.70	1	5,343	0.02%
2021/05/13	2	65.05	6	65.20	68.20	-4	5,260	-0.08%
2021/05/12	9	71.98	4	71.50	70.10	5	5,162	0.10%
2021/05/11	8	82.64	7.1	81.00	77.80	1	5,087	0.02%
2021/05/10	4	80.57	5	79.88	82.10	-1	4,860	-0.02%
2021/05/07	2	74.15	0	0.00	74.70	2	4,707	0.04%
2021/05/06	3	73.13	0	0.00	72.90	3	4,628	0.06%
2021/05/05	5	72.47	5	73.86	73.10	0	4,535	0.00%
2021/05/04	36	78.56	30	73.04	72.00	6	4,407	0.14%
2021/05/03	8	79.00	4.1	78.05	79.90	4	4,116	0.10%
2021/04/29	2	71.60	12	70.99	72.70	-10	3,920	-0.26%
2021/04/28	3	68.90	3	69.17	68.90	0	3,807	0.00%
2021/04/27	6.1	69.27	2	69.80	69.30	4.1	3,763	0.11%
2021/04/26	2	67.45	7.1	67.87	69.30	-5.1	3,660	-0.14%
2021/04/23	16	63.73	14	63.34	63.00	2	3,560	0.06%
2021/04/22	81	70.89	71	70.30	64.90	10	3,487	0.29%
2021/04/21	0.1	67.30	12	67.23	68.30	-12	3,175	-0.38%
2021/04/20	13	60.22	11	60.06	62.10	2	3,068	0.07%
2021/04/19	25.1	60.82	15	61.36	61.80	10	3,000	0.33%
2021/04/16	3	57.57	2	58.63	58.70	1	2,881	0.03%
2021/04/14	1	56.50	0	0.00	55.10	1	2,817	0.04%
2021/04/13	4	56.88	2	56.00	55.50	2	2,817	0.07%
2021/04/12	50	55.20	52	55.03	55.20	-2	2,759	-0.07%
2021/04/09	2	53.75	10	54.48	53.60	-8	2,725	-0.29%
2021/04/08	1	55.50	1	55.60	55.30	0	2,696	0.00%
2021/04/07	4	54.75	5	55.14	55.10	-1	2,703	-0.04%
2021/04/01	2	54.55	0.1	55.30	54.80	1.9	2,872	0.07%
2021/03/31	6	55.12	2	54.90	55.20	4	2,858	0.14%
2021/03/30	2	54.70	2	54.70	54.70	0	2,841	0.00%
2021/03/29	0	0.00	11	53.76	53.50	-11	2,820	-0.39%
2021/03/26	2	52.90	1	52.60	53.00	1	2,850	0.04%
2021/03/25	13	52.08	0	0.00	51.70	13	2,929	0.44%
2021/03/24	0	0.00	1	53.10	52.90	-1	2,946	-0.03%
2021/03/23	0	0.00	63	53.95	53.10	-63	2,947	-2.14%
2021/03/22	11	55.15	2	55.05	54.60	9	2,936	0.31%
2021/03/19	31	53.84	61	53.17	53.00	-30	2,971	-1.01%
2021/03/18	2	51.30	30	52.34	52.50	-28	3,079	-0.91%
2021/03/17	4	50.58	34	50.41	50.40	-30	3,108	-0.97%
2021/03/16	13	49.38	4	49.40	49.25	9	3,083	0.29%
2021/03/15	105	50.17	50	49.77	49.95	55	3,075	1.79%	大買/
2021/03/12	20	47.95	1	48.15	48.55	19	2,987	0.64%
2021/03/11	15	47.86	5	47.80	47.80	10	2,938	0.34%
2021/03/10	8	48.51	9	47.54	47.90	-1	2,887	-0.03%
2021/03/09	8	47.15	0.5	46.10	47.70	7.5	2,699	0.28%
2021/03/08	1	44.35	0	0.00	44.60	1	2,633	0.04%
2021/03/05	0	43.95	1	44.05	43.85	-1	2,612	-0.04%
2021/03/03	2	44.48	23	43.57	44.20	-21	2,577	-0.81%
2021/03/02	89	48.94	22	46.91	44.85	67	2,542	2.64%
2021/02/26	6	45.24	11	44.31	45.35	-5	2,354	-0.21%
2021/02/23	1.5	42.10	0	0.00	41.75	1.5	2,228	0.07%
2021/02/22	0	0.00	0.1	41.85	42.15	-0.1	2,221	0.00%
2021/02/19	0	0.00	1	40.35	39.95	-1	2,170	-0.05%
2021/02/18	0	0.00	0	40.25	40.05	0	2,177	0.00%
2021/02/02	0	0.00	0.1	39.00	38.75	-0.1	2,260	0.00%
2021/02/01	1	37.30	1	37.35	37.40	0	2,314	0.00%
2021/01/26	1	39.90	1	39.95	39.85	0	2,383	0.00%
2021/01/25	1	39.20	1	39.45	39.45	0	2,373	0.00%
2021/01/22	0	0.00	1	39.25	39.20	-1	2,378	-0.04%
2021/01/21	0	38.10	0	0.00	38.15	0	2,382	0.00%
2021/01/20	1	38.20	0	0.00	37.95	1	2,382	0.04%
2021/01/19	0	0.00	2.1	38.68	38.85	-2.1	2,363	-0.09%
2021/01/18	0	0.00	1	38.30	38.40	-1	2,396	-0.04%
2021/01/15	1	38.20	0	0.00	38.00	1	2,405	0.04%
2021/01/14	1	39.90	2	39.95	40.00	-1	2,375	-0.04%
2021/01/13	1	39.30	2	39.80	40.05	-1	2,379	-0.04%
2021/01/12	1	39.00	1	39.60	39.20	0	2,393	0.00%
2021/01/11	0	0.00	1	40.05	40.10	-1	2,419	-0.04%
2021/01/08	1	39.10	0	0.00	39.15	1	2,422	0.04%
2021/01/07	0	0.00	5	38.85	39.10	-5	2,448	-0.20%
2021/01/06	4	40.20	3	40.20	39.60	1	2,477	0.04%
2021/01/04	0.1	41.70	9	41.48	41.45	-9	2,475	-0.36%
2020/12/30	0	0.00	5	41.96	41.20	-5	2,452	-0.20%
2020/12/29	20	42.54	0	0.00	42.20	20	2,434	0.82%
2020/12/28	9	42.76	1	42.70	43.00	8	2,328	0.34%
2020/12/25	1	39.90	0	0.00	40.15	1	2,230	0.04%
2020/12/24	4	40.01	0	0.00	39.85	4	2,223	0.18%
2020/12/22	0	40.90	1	41.05	39.80	-1	2,246	-0.04%
2020/12/21	1	42.95	24	41.80	42.15	-23	2,215	-1.04%
2020/12/18	5	41.40	0	0.00	40.35	5	2,150	0.23%
2020/12/17	0	0.00	2	41.38	41.10	-2	2,137	-0.09%
2020/12/16	5	42.00	0	0.00	42.00	5	2,156	0.23%
2020/12/15	0	0.00	17	40.99	42.00	-17	2,118	-0.80%
2020/12/14	4	40.61	3	40.67	41.40	1	2,018	0.05%
2020/12/11	28	39.05	3.3	38.67	38.60	24.7	1,885	1.31%
2020/12/10	0	0.00	23	38.30	37.95	-23	1,800	-1.28%
2020/12/09	6	37.48	6	37.52	37.70	0	1,794	0.00%
2020/12/08	0	0.00	1	36.40	36.50	-1	1,810	-0.06%
2020/12/07	0	0.00	19	35.68	35.50	-19	1,841	-1.03%
2020/12/04	11	36.60	7	36.46	36.60	4	1,898	0.21%
2020/12/03	2	36.00	1	36.00	35.80	1	1,960	0.05%
2020/12/02	1	35.50	0	0.00	35.60	1	2,039	0.05%
2020/12/01	7	36.29	0	0.00	36.30	7	2,119	0.33%
2020/11/30	0	0.00	5	36.80	36.80	-5	2,227	-0.22%
2020/11/27	0	0.00	26	36.68	37.05	-26	2,311	-1.12%
2020/11/26	33	37.05	2	36.95	37.00	31	2,493	1.24%
2020/11/25	19.1	36.66	0	0.00	36.55	19.1	2,628	0.73%
2020/11/24	1	37.30	0	0.00	36.90	1	2,647	0.04%
2020/11/23	0.1	37.65	0	0.00	37.75	0.1	2,620	0.00%
2020/11/19	0	0.00	17	37.90	37.85	-17	2,581	-0.66%
2020/11/18	0	0.00	4	38.20	38.20	-4	2,565	-0.16%
2020/11/17	3	37.37	1	37.10	37.80	2	2,547	0.08%
2020/11/16	2	37.10	2	37.75	37.70	0	2,553	0.00%
2020/11/13	0.1	37.10	2	37.15	37.10	-1.9	2,552	-0.07%
2020/11/12	1	37.35	0	0.00	37.35	1	2,561	0.04%
2020/11/11	2	37.50	0	0.00	37.65	2	2,574	0.08%
2020/11/10	2	38.70	1	39.95	38.15	1	2,557	0.04%
2020/11/09	1.5	38.95	5	39.75	40.00	-3.5	2,494	-0.14%
2020/11/06	0	0.00	1	38.55	38.35	-1	2,430	-0.04%
2020/11/05	0	0.00	3	38.73	38.60	-3	2,459	-0.12%
2020/11/04	5	39.50	3	39.63	39.20	2	2,474	0.08%
2020/11/03	0	0.00	1	38.55	38.60	-1	2,437	-0.04%
2020/11/02	1	38.50	0	0.00	38.70	1	2,442	0.04%
2020/10/30	2	38.40	0	0.00	38.40	2	2,438	0.08%
2020/10/28	1	37.80	0	0.00	38.15	1	2,442	0.04%
2020/10/27	0	0.00	1	38.25	38.40	-1	2,432	-0.04%
2020/10/26	2.5	38.56	3	38.75	38.10	-0.5	2,435	-0.02%
2020/10/23	1	37.85	3	38.22	37.80	-2	2,393	-0.08%
2020/10/22	3.8	37.69	0	0.00	37.60	3.8	2,390	0.16%
2020/10/21	5	38.17	3	37.82	38.00	2	2,396	0.08%
2020/10/19	2	38.10	4	37.69	38.20	-2	2,363	-0.08%
2020/10/16	2.2	36.68	0	0.00	36.10	2.2	2,322	0.09%
2020/10/15	4	36.91	0	0.00	36.95	4	2,312	0.17%
2020/10/14	7	37.59	4	37.96	37.85	3	2,283	0.13%
2020/10/13	2	36.60	0	0.00	36.65	2	2,239	0.09%
2020/10/12	0	0.00	2	35.30	34.95	-2	2,186	-0.09%
2020/10/08	2	35.58	0	0.00	35.60	2	2,190	0.09%
2020/10/07	0	0.00	5	35.70	35.95	-5	2,198	-0.23%
2020/10/06	2	35.43	1	35.40	35.40	1	2,197	0.05%
2020/10/05	0	0.00	1	34.80	35.65	-1	2,244	-0.04%
2020/09/30	1	33.45	2	34.35	34.95	-1	2,258	-0.04%
2020/09/29	1	33.60	1	34.25	33.85	0	2,281	0.00%
2020/09/28	2	34.08	0	0.00	34.20	2	2,305	0.09%
2020/09/25	0	0.00	11	35.12	33.35	-11	2,399	-0.46%
2020/09/24	3	32.70	29	34.09	34.00	-26	2,519	-1.03%
2020/09/23	33	34.17	44	34.10	33.80	-11	2,552	-0.43%
2020/09/22	33	35.06	30	35.17	35.40	3	2,535	0.12%
2020/09/21	32	34.77	45	35.22	35.65	-13	2,507	-0.52%
2020/09/18	28	34.13	27	34.41	34.20	1	2,482	0.04%
2020/09/17	30	34.45	12	34.28	34.30	18	2,477	0.73%
2020/09/16	27	34.98	11	34.65	34.70	16	2,459	0.65%
2020/09/15	29	35.63	39	35.72	35.55	-10	2,440	-0.41%
2020/09/14	55	35.84	6	35.70	35.80	49	2,439	2.01%
2020/09/11	16	36.38	21	36.30	36.30	-5	2,413	-0.21%
2020/09/10	2	37.35	4	37.94	37.85	-2	2,393	-0.08%
2020/09/09	5	38.42	1	38.35	38.20	4	2,359	0.17%
2020/09/08	1	38.00	0	0.00	38.00	1	2,298	0.04%
2020/09/07	17	39.21	10	38.75	38.75	7	2,230	0.31%
2020/09/04	9	39.64	11	39.46	40.10	-2	2,151	-0.09%
2020/09/03	8	38.70	14	38.51	38.05	-6	2,068	-0.29%
2020/09/02	12	35.60	23	35.92	36.25	-11	1,953	-0.56%
2020/09/01	25	34.85	4	36.11	34.40	21	1,871	1.12%
2020/08/31	3	35.35	3	35.75	35.75	0	1,684	0.00%
2020/08/28	1	32.30	0	0.00	32.50	1	1,537	0.07%
2020/08/25	1	31.80	0	0.00	31.70	1	1,549	0.06%
2020/08/21	0	0.00	3	31.05	31.00	-3	1,626	-0.18%
2020/08/17	1	31.90	0	0.00	32.00	1	1,602	0.06%
2020/08/12	0	0.00	1	29.85	30.85	-1	1,580	-0.06%
2020/08/11	2	32.35	0	0.00	30.90	2	1,578	0.13%
2020/08/10	0	0.00	4	31.80	31.90	-4	1,540	-0.26%
2020/08/07	0	0.00	1	30.35	30.70	-1	1,488	-0.07%
2020/08/06	0	0.00	3	30.15	30.20	-3	1,476	-0.20%
2020/08/05	0	0.00	2	29.25	29.60	-2	1,458	-0.14%
2020/08/03	5	28.77	0	0.00	28.50	5	1,445	0.35%
2020/07/31	0	0.00	4	29.35	29.10	-4	1,420	-0.28%
2020/07/30	0	0.00	16	29.11	29.30	-16	1,408	-1.14%
2020/07/21	0	0.00	1	28.90	28.95	-1	1,326	-0.08%
2020/07/17	0	0.00	0	28.00	28.00	0	1,304	0.00%
2020/07/15	0	0.00	7	27.90	27.90	-7	1,291	-0.54%
2020/07/14	0	0.00	0	28.05	28.05	0	1,283	0.00%
2020/07/13	0	0.00	1	29.15	29.00	-1	1,262	-0.08%
2020/07/07	0	0.00	4	31.56	31.65	-4	1,127	-0.35%
2020/07/06	8	31.69	2	31.90	31.70	6	1,093	0.55%
2020/07/03	3	30.57	0	0.00	30.55	3	989	0.30%
2020/06/24	1	27.50	0	0.00	27.45	1	712	0.14%
2020/06/18	15	27.26	0	0.00	27.50	15	667	2.25%
2020/06/17	14	27.02	0	0.00	27.25	14	642	2.18%
2020/06/15	0	0.00	1	26.30	26.45	-1	604	-0.17%
2020/06/12	0	0.00	1	26.00	26.35	-1	590	-0.17%
2020/06/11	0	0.00	1	26.40	26.25	-1	581	-0.17%
2020/06/09	0	0.00	1	26.45	26.50	-1	564	-0.18%
2020/06/05	1	26.15	0	0.00	26.20	1	544	0.18%
2020/06/04	0	0.00	1	26.00	26.10	-1	542	-0.18%
2020/06/01	3	26.43	0	0.00	26.25	3	507	0.59%
2020/05/29	2	26.50	1	26.50	26.50	1	456	0.22%
2020/05/28	1	24.75	0	0.00	24.10	1	378	0.26%
2020/05/26	0	0.00	1	24.35	23.90	-1	362	-0.28%
2020/05/21	1	23.90	0	0.00	24.00	1	322	0.31%
2020/04/29	0	0.00	1	21.50	21.70	-1	261	-0.38%
2020/04/06	0	0.00	1	18.90	19.20	-1	241	-0.41%
2020/03/16	1	19.80	0	0.00	20.00	1	212	0.47%
2020/02/07	1	23.20	0	0.00	23.25	1	185	0.54%
2020/02/05	0	0.00	2	22.98	22.95	-2	193	-1.03%
2020/02/03	2	22.95	0	0.00	22.95	2	190	1.05%
2019/12/27	0	0.00	5	24.10	24.10	-5	225	-2.22%
2019/09/16	1	24.00	0	0.00	24.15	1	334	0.30%
2019/07/25	0	0.00	1	24.00	24.20	-1	434	-0.23%
2019/07/19	6	26.57	0	0.00	26.55	6	422	1.42%
2019/07/12	2	26.50	0	0.00	26.45	2	408	0.49%
2019/06/28	6	26.00	0	0.00	25.90	6	553	1.08%
2019/05/20	1	25.00	0	0.00	25.10	1	698	0.14%
2019/04/16	0	0.00	10	27.90	28.10	-10	551	-1.81%
2019/04/08	0	0.00	9	26.82	26.80	-9	406	-2.21%
2019/03/28	3	26.50	0	0.00	26.50	3	372	0.81%
2019/03/27	6	26.80	0	0.00	26.60	6	361	1.66%
2019/03/25	2	25.90	0	0.00	25.90	2	306	0.65%
2019/03/21	8	26.02	0	0.00	26.00	8	306	2.61%
2018/12/07	0	0.00	4	24.45	24.45	-4	773	-0.52%
2018/11/30	4	24.80	0	0.00	24.75	4	885	0.45%
2018/11/16	0	0.00	2	24.75	24.65	-2	882	-0.23%
2018/11/14	2	24.65	0	0.00	24.50	2	874	0.23%
2018/11/12	0	0.00	13	24.91	24.70	-13	866	-1.50%
2018/11/09	3	24.95	0	0.00	25.10	3	859	0.35%
2018/11/07	10	25.20	0	0.00	24.55	10	854	1.17%
2018/11/01	0	0.00	10	24.95	24.85	-10	845	-1.18%
2018/10/29	10	24.70	0	0.00	24.70	10	848	1.18%
2018/10/22	0	0.00	1	26.40	26.10	-1	832	-0.12%
2018/10/18	1	25.55	0	0.00	25.75	1	810	0.12%
2018/10/08	0	0.00	3	25.60	25.30	-3	719	-0.42%
2018/10/01	0	0.00	1	26.90	27.00	-1	693	-0.14%
2018/09/27	3	25.65	0	0.00	25.45	3	646	0.46%
2018/09/13	0	0.00	9	25.77	26.00	-9	512	-1.76%
2018/09/11	9	25.22	0	0.00	25.40	9	436	2.06%
2018/08/14	1	23.70	0	0.00	23.75	1	368	0.27%
2018/05/24	0	0.00	4	23.70	23.85	-4	633	-0.63%
2018/04/12	4	25.30	0	0.00	24.95	4	596	0.67%
2018/04/03	0	0.00	3	25.23	25.35	-3	540	-0.55%
2018/03/30	11	25.46	11	25.14	25.05	0	493	0.00%
2018/03/29	0	0.00	10	25.30	25.40	-10	453	-2.21%
2018/01/18	0	0.00	2	23.73	23.80	-2	635	-0.31%
2018/01/11	0	0.00	2	23.53	23.50	-2	682	-0.29%
2018/01/10	0	0.00	3	23.37	23.35	-3	680	-0.44%
2018/01/03	10	23.60	0	0.00	23.70	10	691	1.45%