慧洋-KY (2637)-日盛-園區券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
67.5
漲跌
▼1.7
漲幅
-2.46%
成交量
9,219張
產業
上市航運類股
952人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0.2	66.40	5	65.72	66.60	-4.8	6,656	-0.07%
2023/04/06	1	64.20	0	0.00	63.80	1	6,658	0.02%
2023/03/31	3	64.33	0	0.00	64.20	3	6,801	0.04%
2023/03/28	1	64.21	2	65.60	64.10	-1	8,393	-0.01%
2023/03/23	0	0.00	10	65.58	64.30	-10	9,661	-0.10%
2023/03/16	0	0.00	6	68.60	67.60	-6	9,741	-0.06%
2023/03/10	1	67.50	1	68.00	66.50	0	9,724	0.00%
2023/03/06	1	69.00	0	0.00	68.50	1	9,870	0.01%
2023/03/03	1	70.80	0	0.00	70.60	1	9,858	0.01%
2023/03/02	3	70.47	7	69.39	69.90	-4	9,745	-0.04%
2023/03/01	12	69.06	12	69.10	67.40	0	9,362	0.00%
2023/02/24	41	67.18	31	67.53	68.00	10	9,027	0.11%
2023/02/23	6	64.00	10	63.83	65.50	-4	8,555	-0.05%
2023/02/21	0	0.00	1	61.80	61.80	-1	8,291	-0.01%
2023/02/20	1	60.50	0	0.00	60.50	1	8,451	0.01%
2023/02/15	0	0.00	2	61.10	61.00	-2	8,730	-0.02%
2023/02/10	1	61.50	0	0.00	61.30	1	9,038	0.01%
2023/02/08	0	0.00	1	62.00	62.10	-1	9,368	-0.01%
2023/02/07	2	61.60	0	0.00	61.70	2	9,407	0.02%
2023/02/03	8	62.46	2	62.00	61.60	6	9,524	0.06%
2023/02/02	2	62.00	0	0.00	61.90	2	9,532	0.02%
2023/01/16	0	0.00	0	58.30	58.50	0	9,738	0.00%
2023/01/13	0	0.00	1	59.20	58.80	-1	9,758	-0.01%
2023/01/09	2	60.05	3	59.63	60.80	-1	9,986	-0.01%
2022/12/30	1	61.70	1	61.70	61.40	0	10,203	0.00%
2022/12/29	5	61.80	3	61.40	61.40	2	10,319	0.02%
2022/12/28	2	62.10	2	61.00	61.30	0	10,428	0.00%
2022/12/26	0	0.00	13	62.96	62.70	-13	10,577	-0.12%
2022/12/23	5	64.92	6	65.02	64.80	-1	10,549	-0.01%
2022/12/22	15	65.97	3	65.57	67.00	12	10,436	0.11%
2022/12/21	1	64.60	0	0.00	64.80	1	9,828	0.01%
2022/12/20	0	62.90	3	63.20	62.80	-3	9,502	-0.03%
2022/12/19	5	62.34	5	62.80	61.90	0	9,246	0.00%
2022/12/16	14	65.66	8	65.58	64.40	6	8,936	0.07%
2022/12/15	2	62.45	2	62.40	63.50	0	8,658	0.00%
2022/12/09	0	0.00	1	60.10	60.10	-1	8,953	-0.01%
2022/12/08	1	57.60	0	0.00	57.80	1	9,250	0.01%
2022/12/06	4	60.15	8	59.05	57.90	-4	9,468	-0.04%
2022/12/02	2	61.90	0	0.00	61.50	2	9,492	0.02%
2022/12/01	0	0.00	2	61.50	61.50	-2	9,529	-0.02%
2022/11/28	4	60.20	0	0.00	59.40	4	9,552	0.04%
2022/11/25	4	60.88	4	61.40	60.70	0	9,562	0.00%
2022/11/17	2	58.70	0	0.00	58.50	2	9,620	0.02%
2022/11/16	0	0.00	2	59.45	59.00	-2	9,648	-0.02%
2022/11/14	2	58.30	0	0.00	58.30	2	9,673	0.02%
2022/11/09	1	57.00	0	0.00	57.10	1	9,694	0.01%
2022/11/08	3	57.57	3	56.70	56.70	0	9,791	0.00%
2022/11/04	0	0.00	1	52.50	54.90	-1	9,596	-0.01%
2022/11/03	1	50.90	0	0.00	51.40	1	9,419	0.01%
2022/11/01	0	0.00	3	52.30	51.10	-3	9,403	-0.03%
2022/10/31	1	52.50	1	52.20	52.30	0	9,403	0.00%
2022/10/28	0	0.00	0	52.90	52.80	0	9,457	0.00%
2022/10/25	0	0.00	3	54.50	54.40	-3	9,401	-0.03%
2022/10/24	6	54.97	17	55.82	55.40	-11	9,443	-0.12%
2022/10/20	2	51.85	3	52.23	53.00	-1	9,375	-0.01%
2022/10/19	6	54.68	0	0.00	54.50	6	9,370	0.06%
2022/10/18	1	54.50	0	0.00	54.70	1	9,388	0.01%
2022/10/17	0	0.00	1	53.10	53.50	-1	9,488	-0.01%
2022/10/14	2	54.00	0	0.00	54.00	2	9,776	0.02%
2022/10/11	13	55.95	13	56.45	56.10	0	9,820	0.00%
2022/10/07	0	58.70	8	59.00	58.90	-8	9,705	-0.08%
2022/10/06	0	0.00	4	58.00	58.30	-4	9,651	-0.04%
2022/10/05	10	57.52	0	0.00	57.40	10	9,582	0.10%
2022/10/04	0	0.00	1	56.30	56.50	-1	9,528	-0.01%
2022/10/03	4	52.50	5	53.40	53.90	-1	9,458	-0.01%
2022/09/30	1	51.00	0	0.00	51.70	1	9,524	0.01%
2022/09/28	7	52.51	26	51.36	51.50	-19	10,070	-0.19%
2022/09/27	0	0.00	1	55.50	55.50	-1	10,023	-0.01%
2022/09/26	2	55.80	2	55.50	55.20	0	10,039	0.00%
2022/09/23	1	58.70	1	59.00	57.90	0	10,118	0.00%
2022/09/22	13	59.32	0	0.00	58.00	13	10,163	0.13%
2022/09/21	1	59.80	1	57.60	59.70	0	9,902	0.00%
2022/09/19	0	0.00	3	56.37	55.10	-3	10,215	-0.03%
2022/09/16	3	58.73	0	0.00	59.10	3	10,379	0.03%
2022/09/15	33	58.53	33	57.54	59.00	0	10,546	0.00%
2022/09/14	2	56.70	0	0.00	56.70	2	10,629	0.02%
2022/09/13	1	54.70	0	0.00	54.60	1	10,650	0.01%
2022/09/07	0	0.00	1	54.20	54.20	-1	11,060	-0.01%
2022/09/06	2	55.20	4	55.10	55.10	-2	11,209	-0.02%
2022/09/05	0	0.00	2	54.35	54.30	-2	11,412	-0.02%
2022/09/02	0	0.00	30	54.83	54.10	-30	11,571	-0.26%
2022/09/01	0	0.00	15	55.87	55.80	-15	11,840	-0.13%
2022/08/30	0	0.00	3.1	58.01	57.90	-3.1	12,243	-0.03%
2022/08/26	1	62.00	1	62.60	62.60	0	12,564	0.00%
2022/08/23	1	64.30	0	0.00	63.80	1	13,155	0.01%
2022/08/22	2	64.60	5	64.74	64.90	-3	13,280	-0.02%
2022/08/18	4	69.75	1	69.50	69.30	3	13,935	0.02%
2022/08/16	0	0.00	1.1	68.64	68.50	-1.1	14,467	-0.01%
2022/08/15	1	68.30	0	0.00	69.60	1	15,072	0.01%
2022/08/12	0	0.00	8	67.58	68.60	-8	15,127	-0.05%
2022/08/10	0	0.00	1	67.80	66.90	-1	15,521	-0.01%
2022/08/08	1	66.60	5	66.76	66.70	-4	16,152	-0.02%
2022/08/05	5	66.98	2	67.45	67.50	3	16,343	0.02%
2022/08/04	2	67.60	0	0.00	66.40	2	16,756	0.01%
2022/08/02	1	68.00	1	66.30	68.00	0	17,767	0.00%
2022/07/29	33	69.00	0	0.00	68.60	33	18,835	0.18%
2022/07/28	1	68.20	0	0.00	68.00	1	19,610	0.01%
2022/07/22	3	68.60	6	69.50	69.50	-3	20,982	-0.01%
2022/07/21	14	69.41	2	69.60	68.20	12	21,120	0.06%
2022/07/20	0	0.00	1	67.40	67.20	-1	20,998	0.00%
2022/07/18	2	67.20	2	66.50	66.50	0	21,806	0.00%
2022/07/15	0	0.00	4	64.95	65.30	-4	22,470	-0.02%
2022/07/14	0	0.00	5	65.10	66.30	-5	23,861	-0.02%
2022/07/13	2	66.20	0	0.00	64.70	2	24,483	0.01%
2022/07/12	1	65.60	0	0.00	64.00	1	24,813	0.00%
2022/07/11	5	67.20	5	67.10	67.10	0	25,378	0.00%
2022/07/08	10.5	67.20	0	0.00	67.10	10.5	25,436	0.04%
2022/07/07	1	65.50	0	0.00	65.60	1	25,271	0.00%
2022/07/06	2	66.20	0	0.00	65.30	2	25,067	0.01%
2022/07/05	5	63.52	0	0.00	64.30	5	24,880	0.02%
2022/06/29	1	69.40	0	0.00	67.90	1	24,375	0.00%
2022/06/27	2.6	71.60	3	72.50	71.20	-0.4	24,082	0.00%
2022/06/24	0	0.00	7	69.01	66.80	-7	23,592	-0.03%
2022/06/22	11	71.07	5	67.70	68.00	6	23,057	0.03%
2022/06/17	1.5	79.60	4.1	79.46	78.60	-2.6	22,053	-0.01%
2022/06/16	4.5	81.59	21	82.60	80.00	-16.5	21,857	-0.08%
2022/06/15	1	83.50	0	0.00	83.60	1	21,658	0.00%
2022/06/14	43	85.37	40	84.00	85.40	3	21,510	0.01%
2022/06/13	25	87.86	36	88.31	87.30	-11	21,437	-0.05%
2022/06/10	72	89.84	72	90.95	91.00	0	21,527	0.00%
2022/06/09	31	93.95	8	93.30	93.10	23	21,528	0.11%
2022/06/08	3	98.90	1.2	98.93	98.20	1.9	21,804	0.01%
2022/06/07	0	0.00	1	105.00	104.50	-1	22,353	0.00%
2022/06/06	1	106.50	0	0.00	102.00	1	22,305	0.00%
2022/06/02	11	102.95	42	102.99	103.50	-31	22,127	-0.14%
2022/06/01	1	99.90	22	101.41	102.00	-21	22,033	-0.10%
2022/05/31	1	97.60	0.2	97.33	97.60	0.8	21,879	0.00%
2022/05/30	20	97.30	2	97.50	97.80	18	21,952	0.08%
2022/05/27	7	97.96	5	98.10	97.50	2	21,887	0.01%
2022/05/26	6	99.47	6	99.82	100.50	0	21,470	0.00%
2022/05/25	34.1	97.57	16	97.42	97.70	18.1	21,354	0.08%
2022/05/24	11	97.87	1	97.80	97.20	10	21,214	0.05%
2022/05/23	16.1	97.35	4	99.68	97.40	12.1	21,216	0.06%
2022/05/20	2	93.65	0	0.00	93.60	2	20,693	0.01%
2022/05/19	1	91.90	0	0.00	91.90	1	20,716	0.00%
2022/05/18	0	0.00	1	92.90	93.40	-1	20,599	0.00%
2022/05/17	2	94.10	0.1	93.20	91.80	1.9	20,581	0.01%
2022/05/16	0	94.80	0	0.00	95.50	0	20,511	0.00%
2022/05/12	1	96.70	0	0.00	94.50	1	20,084	0.00%
2022/05/11	2	98.60	6	98.47	98.00	-4	19,675	-0.02%
2022/05/10	3	103.67	2	102.50	101.00	1	19,482	0.01%
2022/05/09	1	103.00	1	102.50	100.50	0	18,875	0.00%
2022/05/06	0	0.00	2	106.75	108.00	-2	18,397	-0.01%
2022/05/05	2	103.00	5	104.40	105.00	-3	17,863	-0.02%
2022/05/04	5.1	97.98	13	99.50	100.50	-7.9	17,011	-0.05%
2022/05/03	10	91.77	3	91.90	94.60	7	16,316	0.04%
2022/04/29	2	88.75	11	92.11	92.20	-9	16,138	-0.06%
2022/04/28	3	86.63	2	87.65	87.00	1	15,888	0.01%
2022/04/27	9	86.21	1.2	82.75	86.00	7.8	15,709	0.05%
2022/04/26	5	86.56	2.1	87.07	85.40	3	15,567	0.02%
2022/04/25	4	89.78	31	91.23	88.30	-27	15,288	-0.18%
2022/04/22	13	98.48	11.2	98.26	97.80	1.8	14,841	0.01%
2022/04/21	25.3	102.71	6	102.33	100.50	19.3	14,272	0.14%
2022/04/20	10	104.00	22	101.91	98.60	-12	13,562	-0.09%
2022/04/19	7.3	98.34	7	99.09	98.50	0.3	12,164	0.00%
2022/04/18	3	98.70	5.1	97.19	95.80	-2.1	11,499	-0.02%
2022/04/15	8.1	92.51	9	97.79	99.30	-1	11,147	-0.01%
2022/04/14	4	90.88	2	90.70	91.10	2	10,553	0.02%
2022/04/13	0	0.00	1	89.00	88.40	-1	10,569	-0.01%
2022/04/12	2	90.00	1	88.10	87.70	1	10,571	0.01%
2022/04/11	5	89.90	4.2	90.91	90.50	0.8	10,472	0.01%
2022/04/07	6	88.30	7	87.70	84.80	-1	10,279	-0.01%
2022/03/30	7	86.14	0	0.00	86.90	7	10,330	0.07%
2022/03/29	0.2	86.50	0	0.00	86.30	0.2	10,363	0.00%
2022/03/28	0	0.00	0.4	86.70	86.50	-0.4	10,438	0.00%
2022/03/25	3	83.80	2	83.85	84.70	1	10,660	0.01%
2022/03/23	0	0.00	1	87.50	88.00	-1	11,509	-0.01%
2022/03/21	1	88.50	0	0.00	87.80	1	12,365	0.01%
2022/03/18	1	88.00	0	0.00	88.30	1	12,395	0.01%
2022/03/17	2	88.90	0	0.00	88.50	2	12,374	0.02%
2022/03/16	4	89.48	0.1	89.10	87.50	4	12,354	0.03%
2022/03/15	1	96.10	7	94.60	92.20	-6	12,199	-0.05%
2022/03/14	54	99.51	53	99.87	99.40	1	12,142	0.01%
2022/03/11	87.1	99.33	88	98.42	99.50	-0.9	11,808	-0.01%
2022/03/10	4	97.65	15.5	97.69	99.50	-11.5	11,305	-0.10%
2022/03/09	0	0.00	1	89.90	90.50	-1	10,610	-0.01%
2022/03/08	1	86.20	0	0.00	85.90	1	10,644	0.01%
2022/03/07	1	89.60	0	0.00	89.90	1	10,536	0.01%
2022/03/04	3	92.53	0	0.00	91.50	3	10,468	0.03%
2022/03/03	1	93.50	0	0.00	93.50	1	10,289	0.01%
2022/02/25	1	90.20	1	90.90	89.90	0	9,997	0.00%
2022/02/23	8	90.80	4	90.20	91.90	4	9,637	0.04%
2022/02/21	5	90.64	1	90.80	90.00	4	9,196	0.04%
2022/02/18	1	89.90	2	89.75	89.90	-1	9,023	-0.01%
2022/02/17	4	88.60	5.3	89.54	88.50	-1.3	8,932	-0.01%
2022/02/16	1	89.00	15.2	89.23	89.60	-14.2	8,823	-0.16%
2022/02/14	0	0.00	1	83.50	83.20	-1	8,690	-0.01%
2022/02/11	2	84.00	3	83.20	83.00	-1	8,694	-0.01%
2022/02/09	0.1	80.70	2	80.85	81.00	-1.9	8,665	-0.02%
2022/02/08	0	0.00	0.2	79.90	79.80	-0.2	8,694	0.00%
2022/01/24	0	0.00	2	75.40	75.90	-2	9,262	-0.02%
2022/01/21	0	0.00	2	77.25	77.50	-2	9,285	-0.02%
2022/01/14	1	76.90	0.3	77.00	79.10	0.7	9,374	0.01%
2022/01/13	1	78.00	0	0.00	78.20	1	9,432	0.01%
2022/01/12	1	79.00	1	77.60	78.00	0	9,517	0.00%
2022/01/11	1	79.00	5	79.40	79.40	-4	9,558	-0.04%
2022/01/10	0	0.00	2	79.60	79.60	-2	9,759	-0.02%
2022/01/07	0	0.00	0.3	79.93	79.80	-0.3	9,786	0.00%
2022/01/06	2	82.50	0	0.00	81.60	2	9,897	0.02%
2022/01/04	2	81.20	0	0.00	81.00	2	10,021	0.02%
2022/01/03	0	0.00	1	78.90	80.30	-1	10,181	-0.01%
2021/12/28	3	83.43	0	0.00	81.90	3	10,790	0.03%
2021/12/27	0	0.00	2	83.05	82.50	-2	11,021	-0.02%
2021/12/24	0.1	82.70	6	82.50	82.80	-5.9	11,269	-0.05%
2021/12/23	1.2	83.53	0	0.00	83.10	1.2	11,531	0.01%
2021/12/22	0	0.00	5	82.98	83.50	-5	11,633	-0.04%
2021/12/21	12	84.20	1	81.50	83.50	11	11,559	0.10%
2021/12/20	0.1	83.10	0	0.00	83.00	0.1	11,394	0.00%
2021/12/17	3.2	84.68	11	84.12	83.40	-7.8	11,254	-0.07%
2021/12/16	78	78.17	67	78.34	79.70	11	10,636	0.10%
2021/12/15	16	75.90	19	76.11	77.50	-3	10,067	-0.03%
2021/12/14	0	0.00	12	71.00	70.50	-12	9,882	-0.12%
2021/12/13	1.1	73.56	1	73.60	73.20	0.1	9,896	0.00%
2021/12/09	0.1	76.60	3	75.30	74.70	-2.9	10,063	-0.03%
2021/12/08	0.1	77.50	2	75.30	75.70	-1.9	10,226	-0.02%
2021/12/07	4	74.90	0	0.00	75.30	4	10,085	0.04%
2021/12/06	11	75.21	4	74.48	74.10	7	10,137	0.07%
2021/12/03	4	76.60	6	73.50	73.00	-2	10,232	-0.02%
2021/12/02	6	75.47	1	74.90	74.90	5	10,590	0.05%
2021/11/29	0	0.00	1	67.40	70.60	-1	11,221	-0.01%
2021/11/26	6	72.47	0	0.00	69.80	6	11,592	0.05%
2021/11/25	0	0.00	0.1	73.50	74.00	-0.1	11,822	0.00%
2021/11/16	0	0.00	4	72.00	72.80	-4	15,561	-0.03%
2021/11/15	1	70.80	1	70.90	70.60	0	16,377	0.00%
2021/11/12	0	0.00	2	71.70	73.20	-2	16,816	-0.01%
2021/11/11	1	72.50	1	72.00	70.60	0	16,780	0.00%
2021/11/10	0	0.00	1	72.90	72.60	-1	16,824	-0.01%
2021/11/09	0	0.00	1	72.00	72.90	-1	16,866	-0.01%
2021/11/08	1	70.00	3	71.53	71.60	-2	16,862	-0.01%
2021/11/05	2	68.75	0	0.00	70.30	2	16,934	0.01%
2021/11/04	2	70.60	0	0.00	69.10	2	17,083	0.01%
2021/11/03	0.1	68.60	0	0.00	68.00	0.1	17,159	0.00%
2021/11/02	2	66.65	1	66.90	66.70	1	17,617	0.01%
2021/10/29	2	65.50	3	64.83	65.30	-1	17,819	-0.01%
2021/10/28	1	65.50	0	0.00	64.60	1	17,868	0.01%
2021/10/26	2	67.60	0	0.00	68.00	2	18,603	0.01%
2021/10/25	1	69.20	2.2	68.97	68.70	-1.2	19,193	-0.01%
2021/10/22	2	67.70	0	0.00	68.20	2	19,525	0.01%
2021/10/20	2	68.40	2	69.90	68.80	0	20,089	0.00%
2021/10/18	0	0.00	50	64.40	67.70	-50	20,902	-0.24%
2021/10/15	0	0.00	2	68.00	68.10	-2	21,232	-0.01%
2021/10/14	0	0.00	1	66.20	68.20	-1	21,392	0.00%
2021/10/12	0.1	70.00	0	0.00	69.60	0.1	22,429	0.00%
2021/10/07	1.3	74.41	1	73.50	75.50	0.3	23,501	0.00%
2021/10/06	3	71.03	1	71.90	71.30	2	23,866	0.01%
2021/10/05	2	69.95	2	69.90	71.50	0	24,268	0.00%
2021/10/04	0	0.00	1.3	70.66	70.50	-1.3	24,809	-0.01%
2021/10/01	0.3	74.60	2	73.80	74.40	-1.8	25,770	-0.01%
2021/09/29	2	77.60	1	80.20	77.00	1	27,527	0.00%
2021/09/24	0	0.00	5	81.20	81.20	-5	33,083	-0.02%
2021/09/23	11.1	79.48	10	80.00	78.90	1.1	34,886	0.00%
2021/09/17	1	78.80	1	80.00	80.00	0	39,933	0.00%
2021/09/15	0	0.00	1	80.00	79.90	-1	46,178	0.00%
2021/09/14	10	78.30	10	80.70	78.30	0	48,285	0.00%
2021/09/10	9	78.93	0	0.00	78.80	9	51,714	0.02%
2021/09/09	15	78.32	5	78.20	78.20	10	53,088	0.02%
2021/09/08	40	78.95	1	78.90	79.40	39	53,904	0.07%
2021/09/07	12	80.80	11.1	80.48	78.20	0.9	55,329	0.00%
2021/09/06	1	78.00	1	79.70	77.70	0	55,943	0.00%
2021/09/03	3	82.17	4	80.63	81.30	-1	56,818	0.00%
2021/09/02	14	84.60	15	83.77	84.60	-1	56,864	0.00%
2021/09/01	12	83.63	13	87.63	83.50	-1	57,142	0.00%
2021/08/31	4	90.45	3	90.10	89.50	1	57,798	0.00%
2021/08/30	13.1	90.59	18	92.28	90.50	-5	58,324	-0.01%
2021/08/27	0	0.00	1	88.80	88.80	-1	58,913	0.00%
2021/08/26	11	89.92	10.1	90.80	89.70	0.9	61,224	0.00%
2021/08/25	4	90.08	9	90.66	91.00	-5	62,654	-0.01%
2021/08/24	22.1	90.80	8	88.58	87.00	14.1	62,379	0.02%
2021/08/23	0	0.00	6	86.22	87.30	-6	61,844	-0.01%
2021/08/19	18	82.09	16	81.71	76.70	2	62,969	0.00%
2021/08/18	2	74.76	5.1	79.32	81.60	-3	62,946	0.00%
2021/08/17	2	75.00	2	74.50	74.20	0	63,698	0.00%
2021/08/16	0	0.00	4	76.78	76.10	-4	65,314	-0.01%
2021/08/13	3	78.30	2	78.45	76.10	1	66,434	0.00%
2021/08/12	0	0.00	5	77.72	77.90	-5	67,719	-0.01%
2021/08/11	6	75.90	0	0.00	76.40	6	68,500	0.01%
2021/08/09	13.1	80.64	12	83.07	79.60	1.1	69,060	0.00%
2021/08/06	4	85.25	3	84.03	82.00	1	69,491	0.00%
2021/08/05	4	79.10	5	80.00	79.20	-1	69,395	0.00%
2021/08/04	1	78.30	0	78.80	78.50	1	69,542	0.00%
2021/08/03	8	78.84	9	78.56	77.90	-1	70,666	0.00%
2021/08/02	5	79.28	5	78.68	79.00	0	70,835	0.00%
2021/07/30	2	80.27	0	0.00	78.00	2	70,764	0.00%
2021/07/29	11	77.63	12	78.00	83.20	-1	70,488	0.00%
2021/07/28	6	74.90	4	75.68	75.70	2	70,084	0.00%
2021/07/27	32	79.46	30	78.87	75.00	2	69,851	0.00%
2021/07/26	5	80.56	0.1	80.90	78.00	4.9	69,664	0.01%
2021/07/23	10.1	80.01	10	80.47	81.60	0.1	69,686	0.00%
2021/07/22	6	78.92	10	79.36	78.20	-4	69,480	-0.01%
2021/07/21	38	83.24	33	81.60	79.50	5	69,262	0.01%
2021/07/20	2	83.80	0	0.00	83.00	2	69,033	0.00%
2021/07/19	1	88.20	4.6	87.67	86.60	-3.6	70,040	-0.01%
2021/07/16	24.5	92.18	12.1	91.83	88.00	12.5	70,757	0.02%
2021/07/15	6.1	87.60	19	87.25	91.40	-12.9	70,483	-0.02%
2021/07/14	18	84.67	19	85.64	83.10	-1	71,253	0.00%
2021/07/13	28	88.34	37	91.94	88.00	-9	71,451	-0.01%
2021/07/12	5.1	97.61	12	97.36	95.00	-6.9	71,273	-0.01%
2021/07/09	30	98.66	23	98.30	95.00	7	70,768	0.01%
2021/07/08	11	99.99	14.4	99.93	101.00	-3.4	70,237	0.00%
2021/07/07	31	99.94	27.5	99.34	96.40	3.5	69,118	0.01%
2021/07/06	41.1	101.25	38.3	103.29	99.90	2.8	68,179	0.00%
2021/07/05	36.7	102.73	42.3	102.01	99.30	-5.6	67,273	-0.01%
2021/07/02	61.1	109.81	66.4	111.91	109.50	-5.3	66,281	-0.01%
2021/07/01	79.6	113.79	55	115.86	111.00	24.6	65,435	0.04%
2021/06/30	20.2	108.46	29	104.72	110.50	-8.8	62,480	-0.01%
2021/06/29	102	105.20	104.5	107.47	100.50	-2.5	60,994	0.00%	大買/大賣/
2021/06/28	59.1	108.25	56	108.02	107.00	3.1	59,009	0.01%
2021/06/25	102.1	102.37	98.4	102.12	102.00	3.7	56,329	0.01%	大買/
2021/06/24	108.2	95.50	163	94.34	98.10	-54.8	53,319	-0.10%	大買/大賣/
2021/06/23	89.6	95.17	93	92.15	89.80	-3.4	50,069	-0.01%
2021/06/22	183.1	98.09	191.2	96.91	99.70	-8.1	47,918	-0.02%	大買/大賣/
2021/06/21	10	90.56	5	90.70	90.70	5	44,599	0.01%
2021/06/18	28.1	81.39	15	82.25	82.50	13.1	44,279	0.03%
2021/06/17	42	73.98	48	73.95	75.00	-6	43,059	-0.01%
2021/06/16	47	74.81	42	74.91	71.70	5	42,298	0.01%
2021/06/15	28	73.92	14	74.31	74.30	14	40,804	0.03%
2021/06/11	60	71.59	60	70.47	70.50	0	39,747	0.00%
2021/06/10	8	66.63	7	66.04	67.80	1	38,670	0.00%
2021/06/09	6	68.50	6	67.47	66.90	0	38,325	0.00%
2021/06/08	40	68.79	32	69.17	67.50	8	37,791	0.02%
2021/06/07	11	66.74	21	65.56	65.40	-10	36,736	-0.03%
2021/06/04	49.5	72.92	59	72.45	70.20	-9.5	35,885	-0.03%
2021/06/03	190	78.57	235.1	77.82	76.70	-45.1	34,724	-0.13%	大買/大賣/
2021/06/02	120.1	72.70	59	75.17	77.00	61.1	32,196	0.19%	大買/
2021/06/01	48	69.26	57	69.12	70.00	-9	30,426	-0.03%
2021/05/31	9	70.29	13	70.02	67.40	-4	29,963	-0.01%
2021/05/28	64	69.86	44	69.13	68.60	20	29,180	0.07%
2021/05/27	28	67.71	31	67.10	68.20	-3	28,200	-0.01%
2021/05/26	18	67.67	17	65.91	66.10	1	27,470	0.00%
2021/05/25	27	69.50	34	66.47	65.50	-7	26,646	-0.03%
2021/05/24	73	71.43	51	72.41	70.00	22	25,420	0.09%
2021/05/21	20	64.80	17	64.61	67.70	3	23,704	0.01%
2021/05/20	33	65.68	21	63.37	61.70	12	22,447	0.05%
2021/05/19	10	62.08	6	63.50	64.90	4	21,046	0.02%
2021/05/18	12	56.54	13	57.85	59.00	-1	20,204	0.00%
2021/05/17	1	54.50	2	54.90	53.70	-1	19,623	-0.01%
2021/05/14	2	57.30	6	56.90	59.60	-4	19,165	-0.02%
2021/05/13	3	60.23	23	58.61	57.50	-20	18,372	-0.11%
2021/05/12	3	67.33	5	65.64	63.80	-2	17,695	-0.01%
2021/05/11	5	76.16	15	75.14	70.80	-10	17,218	-0.06%
2021/05/10	5	73.08	2	74.80	75.10	3	15,994	0.02%
2021/05/07	3	64.43	1	61.16	68.30	2	15,655	0.01%
2021/05/06	2	68.00	0	0.00	66.10	2	15,376	0.01%
2021/05/05	1	63.00	2	65.00	68.50	-1	15,070	-0.01%
2021/05/04	0	0.00	4	67.00	67.00	-4	14,815	-0.03%
2021/05/03	6	74.35	7.1	75.51	74.40	-1.1	14,627	-0.01%
2021/04/29	2	69.45	3	68.67	70.80	-1	14,362	-0.01%
2021/04/28	6	66.42	21	65.94	66.50	-15	14,027	-0.11%
2021/04/27	24	65.72	1	64.30	66.10	23	13,789	0.17%
2021/04/26	9	61.18	6	60.33	64.30	3	13,492	0.02%
2021/04/23	8	56.80	13	55.23	58.60	-5	13,222	-0.04%
2021/04/22	38	55.84	65.1	54.28	54.10	-27.1	12,087	-0.22%
2021/04/21	13	52.79	13	52.91	53.90	0	11,255	0.00%
2021/04/20	11	48.65	7	48.01	49.00	4	10,506	0.04%
2021/04/19	37	46.76	4	46.83	46.90	33	9,456	0.35%
2021/04/16	2	41.05	4	41.54	42.75	-2	8,607	-0.02%
2021/04/15	2	39.15	0	0.00	38.90	2	8,037	0.02%
2021/04/14	3	37.43	0	0.00	38.00	3	7,958	0.04%
2021/04/13	5	38.74	3.1	38.52	38.20	1.9	7,811	0.02%
2021/04/12	2	39.05	3	38.83	38.40	-1	7,710	-0.01%
2021/04/09	5	38.50	6.1	38.20	37.55	-1.1	7,495	-0.01%
2021/04/08	4	40.14	1.1	39.66	39.50	2.9	7,199	0.04%
2021/04/07	7.2	40.52	6	40.11	40.00	1.2	6,955	0.02%
2021/04/06	8	38.20	9	38.88	38.90	-1	6,566	-0.02%
2021/04/01	13.1	36.34	9	36.19	36.45	4.1	6,256	0.07%
2021/03/31	3	34.83	4	34.81	35.80	-1	5,819	-0.02%
2021/03/26	0	0.00	2	31.60	32.35	-2	5,372	-0.04%
2021/03/25	0	0.00	1	31.45	30.85	-1	5,535	-0.02%
2021/03/24	0.5	31.90	0	0.00	32.00	0.5	5,523	0.01%
2021/03/23	0	0.00	31	31.85	32.40	-31	5,456	-0.57%
2021/03/22	28	32.72	6	32.60	32.95	22	5,314	0.41%
2021/03/18	5	31.36	2	31.25	31.45	3	4,834	0.06%
2021/03/17	0	0.00	1	29.75	30.20	-1	4,698	-0.02%
2021/03/16	10	30.00	0	0.00	29.90	10	4,630	0.22%
2021/03/15	1	29.60	0	29.50	29.85	1	4,593	0.02%
2021/03/12	0	0.00	0.3	28.95	29.05	-0.3	4,540	-0.01%
2021/03/11	0	0.00	17	28.89	28.80	-17	4,490	-0.38%
2021/03/05	1	28.80	0	0.00	27.90	1	4,276	0.02%
2021/02/24	2	27.00	1	27.20	27.10	1	3,886	0.03%
2021/02/18	0	0.00	8	27.10	26.75	-8	3,721	-0.21%
2021/01/29	1	24.15	0	0.00	23.90	1	3,516	0.03%
2021/01/26	1	24.40	0	0.00	24.55	1	3,468	0.03%
2021/01/22	0	0.00	25	24.15	24.50	-25	3,437	-0.73%
2021/01/20	0	0.00	2	25.00	23.80	-2	3,393	-0.06%
2021/01/14	5	27.79	11	27.56	27.60	-6	3,095	-0.19%
2021/01/13	13	27.05	1	27.15	27.00	12	2,920	0.41%
2021/01/12	24	27.82	16	26.92	26.75	8	2,810	0.28%
2021/01/11	1	26.15	0.8	26.75	26.75	0.2	2,369	0.01%
2021/01/06	0	0.00	12	25.10	24.45	-12	2,191	-0.55%
2021/01/05	1	25.20	0	0.00	24.95	1	2,144	0.05%
2021/01/04	12	24.80	1	24.80	24.90	11	2,076	0.53%
2020/12/28	20	25.50	20	25.15	25.15	0	1,902	0.00%
2020/12/23	1	23.80	4	23.85	24.20	-3	1,714	-0.17%
2020/12/22	3.8	25.21	1	25.50	23.85	2.8	1,668	0.17%
2020/12/21	5	25.20	9	24.84	25.20	-4	1,463	-0.27%
2020/12/18	10	23.85	0	0.00	23.75	10	1,234	0.81%
2020/12/08	5	22.45	0	0.00	22.80	5	1,033	0.48%
2020/11/26	0	0.00	0.1	22.55	22.80	-0.1	1,034	-0.01%
2020/11/10	0.3	21.70	0	0.00	21.70	0.3	1,115	0.03%
2020/10/14	5	21.95	0	0.00	22.00	5	1,261	0.40%
2020/10/08	2	22.10	0	0.00	22.20	2	1,265	0.16%
2020/09/29	0	0.00	1	21.75	21.65	-1	1,298	-0.08%
2020/09/15	0	0.00	5	22.10	22.20	-5	1,522	-0.33%
2020/09/08	0	0.00	1	23.25	23.10	-1	1,665	-0.06%
2020/09/07	2	23.38	0	0.00	23.25	2	1,699	0.12%
2020/08/31	1	23.40	0	0.00	23.15	1	2,262	0.04%
2020/08/25	3	22.70	0	0.00	22.70	3	2,312	0.13%
2020/08/13	0	0.00	1	22.80	22.80	-1	2,524	-0.04%
2020/08/11	0.4	23.00	0	0.00	22.80	0.4	2,559	0.02%
2020/08/06	1	22.30	0	0.00	22.30	1	2,618	0.04%
2020/07/13	1	22.95	0	0.00	23.00	1	2,704	0.04%
2020/07/07	4	23.45	0	0.00	23.70	4	2,693	0.15%
2020/07/03	0	0.00	4	25.20	25.20	-4	2,659	-0.15%
2020/06/23	0	0.00	4	24.70	24.85	-4	2,558	-0.16%
2020/06/09	1	24.10	0	0.00	24.40	1	2,550	0.04%
2020/06/08	4	23.60	2	23.70	23.80	2	2,463	0.08%
2020/06/05	3	24.58	0	0.00	24.30	3	2,126	0.14%
2020/06/03	0	0.00	1	23.60	23.60	-1	2,092	-0.05%
2020/05/28	4	23.20	0	0.00	22.55	4	2,026	0.20%
2020/05/25	4	24.20	0	0.00	23.95	4	1,911	0.21%
2020/05/20	0	0.00	5	23.50	23.70	-5	1,810	-0.28%
2020/05/19	5	23.44	0	0.00	23.50	5	1,819	0.27%
2020/05/14	0	0.00	2	23.80	23.40	-2	1,751	-0.11%
2020/05/08	2	24.55	0	0.00	24.40	2	1,727	0.12%
2020/04/13	1	22.90	0	0.00	22.90	1	1,867	0.05%
2020/03/27	0	0.00	15	21.45	21.40	-15	1,862	-0.81%
2020/02/12	0	0.00	1	27.25	27.30	-1	1,437	-0.07%
2020/02/10	0	0.00	20	27.25	27.05	-20	1,506	-1.33%
2020/02/03	0	0.00	1	27.70	27.80	-1	1,472	-0.07%
2020/01/20	2	29.25	0	0.00	29.30	2	1,379	0.14%
2020/01/10	1	29.05	15	29.10	29.00	-14	1,390	-1.01%
2020/01/09	5	29.00	0	0.00	29.15	5	1,385	0.36%
2020/01/07	15	29.15	0	0.00	29.15	15	1,404	1.07%
2020/01/06	2	29.20	0	0.00	29.05	2	1,427	0.14%
2020/01/03	6	29.42	1	29.40	29.30	5	1,413	0.35%
2020/01/02	0	0.00	1.1	29.60	29.50	-1.1	1,411	-0.07%
2019/12/31	0	0.00	0.1	29.65	29.55	-0.1	1,444	0.00%
2019/12/27	2	29.45	0	0.00	29.35	2	1,720	0.12%
2019/12/26	2	29.40	1	29.35	29.40	1	1,697	0.06%
2019/12/25	0	0.00	3	29.45	29.45	-3	1,717	-0.17%
2019/12/24	0	0.00	2	29.35	29.40	-2	1,734	-0.12%
2019/12/20	11	29.22	0	0.00	29.20	11	1,781	0.62%
2019/12/18	5	29.25	0	0.00	29.35	5	1,835	0.27%
2019/12/17	2	29.50	0	0.00	29.35	2	1,855	0.11%
2019/12/11	5	29.75	0	0.00	29.75	5	1,832	0.27%
2019/12/09	0	0.00	2	29.75	29.90	-2	1,869	-0.11%
2019/12/06	0	0.00	7	29.70	29.65	-7	1,899	-0.37%
2019/11/29	0	0.00	15	29.62	29.55	-15	2,013	-0.75%
2019/11/28	0	0.00	4	29.70	29.65	-4	2,067	-0.19%
2019/11/26	0	0.00	9	29.80	29.85	-9	2,158	-0.42%
2019/11/21	1	29.50	0	0.00	29.45	1	2,160	0.05%
2019/11/11	5	29.50	0	0.00	29.50	5	2,208	0.23%
2019/11/08	2	29.90	0	0.00	29.90	2	2,192	0.09%
2019/11/01	9	30.52	0	0.00	30.50	9	2,188	0.41%
2019/10/31	0	0.00	5	30.85	30.60	-5	2,235	-0.22%
2019/10/29	2	30.50	0	0.00	30.60	2	2,246	0.09%
2019/10/23	13	30.71	0	0.00	30.70	13	2,437	0.53%
2019/10/22	4	31.05	0	0.00	31.00	4	2,464	0.16%
2019/10/14	0	0.00	2	30.85	30.85	-2	2,703	-0.07%
2019/10/08	1	30.50	0	0.00	30.40	1	2,677	0.04%
2019/10/07	1	30.65	0	0.00	30.70	1	2,678	0.04%
2019/10/03	2	29.38	0	0.00	29.60	2	2,596	0.08%
2019/10/01	1	29.95	0	0.00	30.00	1	2,415	0.04%
2019/09/20	5	30.36	3	30.30	30.35	2	2,321	0.09%
2019/09/12	1	31.40	0	0.00	31.30	1	2,291	0.04%
2019/09/11	0	0.00	1	31.45	31.35	-1	2,290	-0.04%
2019/09/04	1	32.20	0	0.00	32.25	1	2,173	0.05%
2019/09/02	0	0.00	1	32.30	32.60	-1	2,091	-0.05%
2019/08/07	1	31.00	0	0.00	30.70	1	1,706	0.06%
2019/08/05	1	31.70	0	0.00	31.65	1	1,656	0.06%
2019/07/31	0.5	32.60	0	0.00	32.60	0.5	1,574	0.03%
2019/07/29	0	0.00	7	32.95	32.95	-7	1,557	-0.45%
2019/07/26	5	33.50	0	0.00	33.35	5	1,527	0.33%
2019/07/23	1	35.80	0	0.00	35.05	1	1,349	0.07%
2019/07/22	2	35.45	1	35.50	35.80	1	1,281	0.08%
2019/07/10	0	0.00	1	32.50	32.75	-1	952	-0.11%
2019/07/05	0	0.00	3	31.75	31.65	-3	902	-0.33%
2019/07/03	3	31.30	0	0.00	31.20	3	862	0.35%
2019/07/02	2	31.05	0	0.00	31.05	2	853	0.23%
2019/07/01	0	0.00	1	31.25	31.15	-1	854	-0.12%
2019/06/20	0	0.00	4	30.55	30.60	-4	828	-0.48%
2019/06/19	0	0.00	4	30.10	30.10	-4	804	-0.50%
2019/06/18	0	0.00	5	29.85	29.80	-5	792	-0.63%
2019/05/23	1	29.40	0	0.00	29.45	1	887	0.11%
2019/05/22	1	29.50	0	0.00	29.55	1	890	0.11%
2019/05/14	0	0.00	2	29.20	29.65	-2	929	-0.22%
2019/05/13	0	0.00	2	29.50	29.45	-2	922	-0.22%
2019/05/07	10	30.25	7	30.21	30.20	3	893	0.34%
2019/05/06	0	0.00	1	29.75	29.60	-1	860	-0.12%
2019/05/03	3	30.05	0	0.00	30.00	3	850	0.35%
2019/04/23	0	0.00	1	29.60	29.60	-1	802	-0.12%
2019/04/22	2	29.65	0	0.00	29.60	2	801	0.25%
2019/04/02	1	29.25	0	0.00	29.35	1	708	0.14%
2019/04/01	0	0.00	2	29.60	29.85	-2	681	-0.29%
2019/03/05	1	29.80	0	0.00	29.70	1	715	0.14%
2019/02/26	2	29.60	0	0.00	29.55	2	675	0.30%
2019/02/20	1	29.20	0	0.00	29.20	1	656	0.15%
2019/02/15	0	0.00	3	28.70	28.70	-3	665	-0.45%
2019/01/24	0	0.00	2	29.05	29.05	-2	716	-0.28%
2019/01/18	3	29.55	0	0.00	29.60	3	778	0.39%
2019/01/14	2	29.30	0	0.00	29.35	2	877	0.23%
2018/12/05	4	29.20	0	0.00	29.25	4	1,652	0.24%
2018/11/13	1	27.95	0	0.00	28.00	1	1,688	0.06%
2018/10/25	0	0.00	1	29.55	29.50	-1	1,617	-0.06%
2018/10/23	0.2	30.20	0	0.00	30.15	0.2	1,576	0.01%
2018/10/17	1.2	31.43	0	0.00	30.85	1.2	1,499	0.08%
2018/10/16	17	32.17	17	31.52	31.55	0	1,424	0.00%
2018/10/15	1	31.90	0	0.00	31.95	1	1,158	0.09%
2018/10/11	0	0.00	20	29.74	30.05	-20	1,025	-1.95%
2018/10/09	3	31.18	0	0.00	30.95	3	978	0.31%
2018/10/05	1	29.75	0	0.00	29.95	1	868	0.12%
2018/10/04	0	0.00	3	30.30	30.60	-3	841	-0.36%
2018/10/03	0	0.00	4	30.30	30.10	-4	820	-0.49%
2018/10/02	0	0.00	1	29.90	29.80	-1	803	-0.12%
2018/09/28	0	0.00	10	29.88	29.90	-10	791	-1.26%
2018/09/27	0	0.00	31	29.78	29.75	-31	784	-3.95%
2018/09/26	0	0.00	1	29.70	29.70	-1	775	-0.13%
2018/09/25	0	0.00	26	29.64	29.65	-26	773	-3.36%
2018/09/17	0.2	29.30	0	0.00	29.30	0.2	748	0.03%
2018/09/12	0	0.00	3	29.40	29.25	-3	736	-0.41%
2018/08/24	3	30.90	0	0.00	30.45	3	669	0.45%
2018/08/13	2	29.20	6	29.33	29.75	-4	581	-0.69%
2018/07/27	3	30.65	0	0.00	30.60	3	531	0.56%
2018/07/25	1	30.00	0	0.00	29.90	1	471	0.21%
2018/07/13	0	0.00	2	28.85	28.90	-2	443	-0.45%
2018/07/06	2	28.10	0	0.00	28.25	2	445	0.45%
2018/06/26	2	28.30	0	0.00	28.35	2	458	0.44%
2018/06/25	4	28.61	0	0.00	28.65	4	457	0.87%
2018/06/22	2	28.75	0	0.00	28.80	2	460	0.43%
2018/06/21	3	28.83	0	0.00	28.95	3	463	0.65%
2018/06/20	1	28.95	6	28.85	29.00	-5	465	-1.08%
2018/06/19	1	29.30	0	0.00	29.20	1	458	0.22%
2018/06/11	7	29.55	0	0.00	29.60	7	440	1.59%
2018/06/04	0	0.00	0.2	29.20	29.30	-0.2	436	-0.04%
2018/05/18	0.1	28.65	0	0.00	28.85	0.1	443	0.02%
2018/05/17	2	28.75	1	29.00	28.70	1	459	0.22%
2018/05/16	2	28.88	0	0.00	28.90	2	471	0.42%
2018/05/15	1	29.00	0	0.00	29.00	1	479	0.21%
2018/05/10	1	29.75	5	29.82	29.65	-4	483	-0.83%
2018/05/09	0	0.00	6	29.05	29.50	-6	470	-1.27%
2018/05/07	0	0.00	2	28.65	28.80	-2	440	-0.45%
2018/04/27	0	0.00	0.2	28.10	28.15	-0.2	443	-0.05%
2018/04/13	1	27.80	0	0.00	27.90	1	504	0.20%
2018/04/12	6	27.90	0	0.00	27.90	6	539	1.11%
2018/03/29	1	27.50	0	0.00	27.70	1	573	0.17%
2018/03/28	0.3	27.85	0	0.00	27.85	0.3	579	0.05%
2018/03/26	2	27.25	0	0.00	27.50	2	585	0.34%
2018/03/23	3	27.50	0	0.00	27.55	3	589	0.51%
2018/03/22	1	27.90	0	0.00	28.00	1	601	0.17%
2018/03/20	1	27.90	0	0.00	28.10	1	658	0.15%
2018/02/12	1	27.05	0	0.00	27.20	1	899	0.11%
2018/02/08	1	27.90	6	28.00	27.75	-5	882	-0.57%
2018/02/07	2	27.90	0	0.00	28.00	2	876	0.23%
2018/02/06	3	27.85	0	0.00	27.80	3	867	0.35%
2018/02/05	2	28.58	0	0.00	28.90	2	850	0.24%
2018/01/31	1	28.80	0	0.00	29.00	1	984	0.10%
2018/01/18	1	29.00	0	0.00	29.00	1	1,021	0.10%
2018/01/16	1	29.20	1	29.10	29.25	0	1,060	0.00%
2018/01/15	1	29.20	0	0.00	29.20	1	1,070	0.09%
2018/01/04	6	28.89	0	0.00	29.20	6	1,152	0.52%