台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    58.4
  • 漲跌
    ▼0.5
  • 漲幅
    -0.85%
  • 成交量
    3,219
  • 產業
    上市 航運類股
  • 945人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
慧洋-KY (2637)籌碼相關-第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.359.5700.0058.901.36,3500.02%
2024/03/275.358.4800.0060.005.36,4870.08%
2024/03/2500.00561.4061.90-56,756-0.07%
2024/03/21260.60560.9060.60-37,038-0.04%
2024/03/20161.70161.5061.1007,0380.00%
2024/03/1800.00158.0058.60-17,055-0.01%
2024/03/1500.00559.4058.90-57,025-0.07%
2024/03/13360.9000.0060.6036,9700.04%
2024/03/12161.602.161.7161.50-1.17,058-0.02%
2024/03/08160.7000.0060.8018,1020.01%
2024/03/06661.15261.0060.1048,8320.05%
2024/03/05261.7000.0061.7028,8380.02%
2024/03/04160.50561.4062.00-48,891-0.04%
2024/03/01860.15160.4061.1079,4990.07%
2024/02/29460.902161.1861.40-179,495-0.18%
2024/02/27359.80860.0358.10-59,318-0.05%
2024/02/26157.6085.159.2559.30-84.19,164-0.92%
2024/02/23156.70156.9056.4008,9670.00%
2024/02/22256.05155.8056.8018,9260.01%
2024/02/214.156.561356.8356.50-8.98,768-0.10%
2024/02/2000.001155.5554.90-118,562-0.13%
2024/02/1900.002053.7053.90-208,457-0.24%
2024/02/05151.1000.0051.0018,3820.01%
2024/02/0100.002.153.1053.20-2.18,353-0.03%
2024/01/30152.2000.0052.0018,2860.01%
2024/01/26152.1000.0051.6018,2910.01%
2024/01/25252.4000.0052.4028,2900.02%
2024/01/2400.000.153.0052.30-0.18,2920.00%
2024/01/1900.00151.7052.10-18,297-0.01%
2024/01/18153.30252.8053.20-18,281-0.01%
2024/01/17650.8000.0050.3068,1620.07%
2024/01/16150.4000.0050.9018,1400.01%
2024/01/151251.2200.0051.50128,1400.15%
2024/01/1200.00352.1352.10-38,160-0.04%
2024/01/10250.9000.0051.1028,1970.02%
2024/01/091052.90152.4052.5098,1590.11%
2024/01/088953.80654.2854.00837,9971.04%
2024/01/051654.42955.0554.9077,8720.09%
2024/01/045.153.452.153.6353.2037,4620.04%
2024/01/03152.100.252.4652.100.87,4370.01%
2024/01/0200.001.153.3652.40-1.17,479-0.01%
2023/12/28251.7000.0051.9027,5600.03%
2023/12/27153.80153.4053.5007,5380.00%
2023/12/26152.00652.1553.00-57,480-0.07%
2023/12/25150.10051.2849.9517,3240.01%
2023/12/22153.601.153.1353.20-0.17,2520.00%
2023/12/21251.753.152.8053.60-1.17,195-0.01%
2023/12/20251.55351.8352.00-16,995-0.01%
2023/12/1900.00150.9051.00-16,992-0.01%
2023/12/18652.57751.1651.30-17,084-0.01%
2023/12/1500.00151.3051.10-17,143-0.01%
2023/12/143.250.6300.0050.603.27,4030.04%
2023/12/13152.30151.7051.5007,5940.00%
2023/12/121.150.8800.0050.701.18,0780.01%
2023/12/112.150.89650.9550.90-3.98,421-0.05%
2023/12/08950.76051.1950.6098,4030.11%
2023/12/072.151.04551.2651.20-2.98,341-0.03%
2023/12/06352.8014.552.9052.50-11.58,257-0.14%
2023/12/053454.9027.155.0353.606.98,0490.09%
2023/12/042052.504154.0155.00-217,193-0.29%
2023/12/01450.41550.1850.30-16,548-0.02%
2023/11/30249.43548.9748.50-36,363-0.05%
2023/11/29148.25247.9848.15-16,336-0.02%
2023/11/28650.03949.7348.90-36,225-0.05%
2023/11/2700.00346.6546.60-35,540-0.05%
2023/11/24145.4000.0045.1015,4460.02%
2023/11/21044.4500.0044.4505,5030.00%
2023/11/20043.9500.0044.0505,5440.00%
2023/11/171044.05444.1544.1065,6420.11%
2023/11/162043.2800.0043.50205,7530.35%
2023/11/14042.3000.0042.2006,1760.00%
2023/11/13442.25442.1042.1006,2080.00%
2023/11/10042.7500.0042.3506,2270.00%
2023/11/08043.2000.0043.4506,3610.00%
2023/11/07043.10142.8542.85-16,394-0.02%
2023/11/02242.40242.5042.6506,4520.00%
2023/10/31441.7800.0041.7046,4730.06%
2023/10/30042.70542.7342.80-56,532-0.08%
2023/10/27342.15142.9043.1026,6440.03%
2023/10/26042.6600.0042.3006,6620.00%
2023/10/25143.8000.0043.7516,6920.02%
2023/10/24643.90344.1544.0036,6920.04%
2023/10/23144.4500.0044.3016,6930.02%
2023/10/20045.8000.0045.6006,6890.00%
2023/10/19946.951047.0447.15-16,775-0.01%
2023/10/18646.02645.8545.2506,7720.00%
2023/10/17246.84746.1945.60-56,811-0.07%
2023/10/16846.78346.6746.9056,8510.07%
2023/10/13947.81347.4747.1066,9330.09%
2023/10/12346.8000.0047.0536,9170.04%
2023/10/1100.00247.5047.15-26,906-0.03%
2023/10/06349.026.148.6748.90-3.16,844-0.04%
2023/10/05247.2500.0047.3026,7620.03%
2023/10/04147.15347.8247.90-26,708-0.03%
2023/10/03546.8800.0046.5056,6120.08%
2023/10/02548.0500.0047.3556,6140.08%
2023/09/2800.00148.7548.45-16,576-0.02%
2023/09/27549.25449.1548.4516,5770.02%
2023/09/26048.50148.3048.75-16,572-0.02%
2023/09/25049.12448.9048.70-46,554-0.06%
2023/09/22349.70449.6949.65-16,523-0.02%
2023/09/21350.18249.4549.4516,4740.02%
2023/09/20351.07850.4650.00-56,315-0.08%
2023/09/19651.452751.1850.50-216,030-0.35%
2023/09/18551.28350.8050.5025,7620.03%
2023/09/151851.671551.7751.4035,5630.05%
2023/09/14349.602048.8950.90-174,974-0.34%
2023/09/13046.10146.1046.40-14,601-0.02%
2023/09/12345.9000.0046.1534,6160.07%
2023/09/11046.0000.0045.9004,6080.00%
2023/09/0800.00146.0545.80-14,591-0.02%
2023/09/07145.50145.8045.2004,5520.00%
2023/09/06046.15046.1545.9004,5720.00%
2023/09/05045.851.245.7446.35-1.24,568-0.03%
2023/09/0400.001044.6545.55-104,580-0.22%
2023/09/01345.5300.0045.2034,5450.07%
2023/08/312.245.73245.7545.900.24,5850.00%
2023/08/30245.403.545.5445.55-1.54,585-0.03%
2023/08/293.545.38445.2945.50-0.54,615-0.01%
2023/08/25043.65643.6043.30-64,724-0.13%
2023/08/241243.64143.6043.60114,8120.23%
2023/08/23945.811.145.9944.657.94,8520.16%
2023/08/225.144.66445.7545.151.14,9150.02%
2023/08/21345.921.546.3545.801.54,8400.03%
2023/08/181046.941047.4547.5004,7060.00%
2023/08/16042.6800.0042.2504,3880.00%
2023/08/15142.2500.0042.8514,3800.02%
2023/08/14242.6500.0041.8024,3600.05%
2023/08/11144.9500.0044.6014,2600.02%
2023/08/10045.1000.0045.2504,2390.00%
2023/08/09345.74245.5045.4514,2400.02%
2023/08/08046.55346.3346.45-34,223-0.07%
2023/08/073.146.68146.8546.902.14,1960.05%
2023/08/047.147.3100.0047.407.14,1980.17%
2023/08/02547.230.147.4047.354.94,1850.12%
2023/08/011246.8700.0047.05124,1230.29%
2023/07/31245.8700.0045.5524,0460.05%
2023/07/285.147.08546.5146.400.14,0080.00%
2023/07/27046.00246.1846.05-23,924-0.05%
2023/07/26245.6000.0045.2023,9300.05%
2023/07/250.145.19045.2544.850.13,9350.00%
2023/07/24045.4000.0045.4503,9040.00%
2023/07/21046.6500.0046.4503,8000.00%
2023/07/191646.101545.5045.2513,6670.03%
2023/07/18145.50145.4045.4503,6080.00%
2023/07/17245.6500.0045.6523,5530.06%
2023/07/14046.1500.0046.0503,5830.00%
2023/07/13445.50145.2545.1533,6210.08%
2023/07/12047.30146.6546.60-13,597-0.03%
2023/07/11047.40147.5047.60-13,584-0.03%
2023/07/10147.5000.0047.0513,6300.03%
2023/07/07248.0500.0048.0023,6680.05%
2023/07/06049.0000.0048.8503,6780.00%
2023/07/05248.900.149.0548.851.93,7430.05%
2023/07/04150.2800.0048.7513,8520.03%
2023/06/29048.8500.0048.6503,7440.00%
2023/06/28049.3000.0048.9503,7680.00%
2023/06/2700.003.649.8949.80-3.63,808-0.09%
2023/06/210.650.1000.0050.000.63,9980.02%
2023/06/200.150.30250.3050.50-1.94,142-0.05%
2023/06/19250.2000.0050.2024,1750.05%
2023/06/150.150.8000.0050.700.14,1550.00%
2023/06/1400.000.350.9050.70-0.34,180-0.01%
2023/06/12250.3000.0050.3024,4360.05%
2023/06/08350.9300.0050.8034,5970.07%
2023/06/07150.3000.0050.8014,6810.02%
2023/06/06350.80150.9050.4024,7050.04%
2023/06/05450.1800.0050.2044,7250.08%
2023/06/02249.7500.0050.2024,7630.04%
2023/06/01349.7300.0049.7034,9240.06%
2023/05/31651.9000.0051.0065,0120.12%
2023/05/30554.1200.0052.3055,3880.09%
2023/05/292.260.01160.0060.301.25,6530.02%
2023/05/265.160.6400.0059.005.16,0840.08%
2023/05/254.461.8100.0061.304.46,2600.07%
2023/05/2200.00563.4063.30-56,247-0.08%
2023/05/18263.3500.0063.4026,2350.03%
2023/05/17463.35163.3063.2036,2310.05%
2023/05/1600.00463.1562.90-46,227-0.06%
2023/05/15263.05162.9062.7016,2350.02%
2023/05/11661.80161.7061.8056,2350.08%
2023/05/106662.13262.3062.40646,2491.02%
2023/05/0900.00161.7060.70-16,249-0.02%
2023/05/08161.10461.0361.00-36,277-0.05%
2023/05/04362.5000.0062.5036,3180.05%
2023/05/0200.00063.4864.0006,3970.00%
2023/04/2800.00363.9064.10-36,401-0.05%
2023/04/2600.00161.6062.00-16,421-0.02%
2023/04/25662.12362.3762.0036,4210.05%
2023/04/20163.2000.0062.7016,4500.02%
2023/04/19163.8000.0063.5016,4650.02%
2023/04/11166.0000.0065.8016,6290.02%
2023/04/10167.60266.7566.40-16,650-0.02%
2023/04/0700.00266.1066.60-26,656-0.03%
2023/04/06265.2000.0063.8026,6580.03%
2023/03/3000.00364.1064.00-37,577-0.04%
2023/03/29163.5000.0063.5018,0170.01%
2023/03/24163.8000.0063.7019,3680.01%
2023/03/23264.95165.2064.3019,6610.01%
2023/03/2100.00267.6067.60-29,583-0.02%
2023/03/20268.0000.0067.5029,6210.02%
2023/03/1700.00067.4067.7009,7070.00%
2023/03/1600.000.167.7567.60-0.19,7410.00%
2023/03/15269.25369.0368.60-19,749-0.01%
2023/03/14367.47368.1068.2009,7850.00%
2023/03/13466.203.166.1866.000.99,7540.01%
2023/03/10167.30267.9066.50-19,724-0.01%
2023/03/0900.00167.4067.00-19,771-0.01%
2023/03/0800.000.168.4067.20-0.19,7880.00%
2023/03/07168.50568.5868.30-49,822-0.04%
2023/03/0610.168.651368.6268.50-2.99,870-0.03%
2023/03/0317.170.3510.370.2970.606.89,8580.07%
2023/03/02570.2810.270.4369.90-5.29,745-0.05%
2023/03/01669.708.369.5667.40-2.39,362-0.02%
2023/02/24767.664.167.6868.002.99,0270.03%
2023/02/2310566.18116.266.3365.50-11.18,555-0.13% 大買/大賣/
2023/02/22162.501062.0061.90-98,291-0.11%
2023/02/2000.000.160.2060.50-0.18,4510.00%
2023/02/1600.00161.0061.10-18,596-0.01%
2023/02/13160.9000.0061.1018,8530.01%
2023/02/0600.00160.6061.20-19,474-0.01%
2023/02/0300.005061.6061.60-509,524-0.52%
2023/02/010.161.4000.0061.200.19,5580.00%
2023/01/3100.000.260.7060.70-0.29,5900.00%
2023/01/170.259.2900.0059.800.29,6470.00%
2023/01/121.159.6000.0059.201.19,8190.01%
2023/01/1100.00160.1060.00-19,844-0.01%
2023/01/10160.301060.3060.10-99,885-0.09%
2023/01/09259.60260.4060.8009,9860.00%
2023/01/06660.50660.2760.00010,0190.00%
2023/01/05160.1000.0060.80110,0260.01%
2023/01/04260.90260.4060.00010,1260.00%
2022/12/3000.00361.8061.40-310,203-0.03%
2022/12/29161.70261.3061.40-110,319-0.01%
2022/12/281.262.3100.0061.301.210,4280.01%
2022/12/27262.5000.0062.10210,5100.02%
2022/12/26162.70262.8562.70-110,577-0.01%
2022/12/2311.664.9800.0064.8011.610,5490.11%
2022/12/221765.491766.3867.00010,4360.00%
2022/12/21664.421264.7164.80-69,828-0.06%
2022/12/20363.275.163.1262.80-2.19,502-0.02%
2022/12/19264.80263.2561.9009,2460.00%
2022/12/162065.5916.164.9364.4048,9360.04%
2022/12/151261.591562.1063.50-38,658-0.03%
2022/12/13260.10260.0559.6008,6980.00%
2022/12/1200.00159.0058.90-18,849-0.01%
2022/12/09459.38459.2560.1008,9530.00%
2022/12/084.457.871158.0057.80-6.69,250-0.07%
2022/12/070.258.50759.0058.20-6.89,439-0.07%
2022/12/061659.65257.9057.90149,4680.15%
2022/12/0200.00361.7061.50-39,492-0.03%
2022/12/01562.30463.1061.5019,5290.01%
2022/11/30160.8000.0061.9019,4860.01%
2022/11/29660.20560.9461.3019,4930.01%
2022/11/2800.00259.7559.40-29,552-0.02%
2022/11/25461.032560.7960.70-219,562-0.22%
2022/11/24259.50559.7659.80-39,497-0.03%
2022/11/2300.00258.7558.70-29,479-0.02%
2022/11/22157.1000.0057.2019,5430.01%
2022/11/2100.001056.4056.40-109,576-0.10%
2022/11/18558.182258.1457.70-179,624-0.18%
2022/11/171258.5300.0058.50129,6200.12%
2022/11/16859.512359.6359.00-159,648-0.16%
2022/11/151058.22158.1158.5099,6640.09%
2022/11/14358.40758.4158.30-49,673-0.04%
2022/11/11357.83957.5257.30-69,690-0.06%
2022/11/1000.00456.9056.80-49,642-0.04%
2022/11/092356.85156.6057.10229,6940.23%
2022/11/0800.00556.9056.70-59,791-0.05%
2022/11/07755.73456.2855.6039,6770.03%
2022/11/04253.90454.6354.90-29,596-0.02%
2022/11/03151.2000.0051.4019,4190.01%
2022/11/02251.95251.7052.0009,4270.00%
2022/11/01151.3000.0051.1019,4030.01%
2022/10/31352.0700.0052.3039,4030.03%
2022/10/28453.30554.0652.80-19,457-0.01%
2022/10/27353.10653.8054.10-39,421-0.03%
2022/10/2600.001754.6053.70-179,417-0.18%
2022/10/252855.14654.4054.40229,4010.23%
2022/10/24455.25755.6455.40-39,443-0.03%
2022/10/20452.08352.4053.0019,3750.01%
2022/10/1800.00154.6054.70-19,388-0.01%
2022/10/17351.1013050.2353.50-1279,488-1.34% 大賣/鉅額交易
2022/10/1400.00353.7354.00-39,776-0.03%
2022/10/13553.30251.9051.6039,7800.03%
2022/10/12653.92455.2353.8029,8890.02%
2022/10/11156.4000.0056.1019,8200.01%
2022/10/07758.84259.0058.9059,7050.05%
2022/10/06357.471158.0558.30-89,651-0.08%
2022/10/05757.57657.2257.4019,5820.01%
2022/10/0400.00355.9356.50-39,528-0.03%
2022/10/03153.80552.5053.90-49,458-0.04%
2022/09/30551.03149.6551.7049,5240.04%
2022/09/29151.10752.5951.20-69,759-0.06%
2022/09/28253.00251.7551.50010,0700.00%
2022/09/27855.14155.1055.50710,0230.07%
2022/09/268756.508455.4655.20310,0390.03%
2022/09/23159.00858.8357.90-710,118-0.07%
2022/09/223159.271459.9558.001710,1630.17%
2022/09/211458.311858.5859.70-49,902-0.04%
2022/09/2000.002.155.9055.40-2.19,725-0.02%
2022/09/19655.93255.3055.10410,2150.04%
2022/09/16158.70558.9659.10-410,379-0.04%
2022/09/152658.72658.5059.002010,5460.19%
2022/09/14456.031255.8256.70-810,629-0.08%
2022/09/12256.1000.0055.80210,8660.02%
2022/09/0810353.09652.8552.709710,9520.89% 大買/
2022/09/07254.00154.0054.20111,0600.01%
2022/09/06355.10555.6855.10-211,209-0.02%
2022/09/05154.7000.0054.30111,4120.01%
2022/09/02554.30154.0054.10411,5710.03%
2022/09/01656.20155.9055.80511,8400.04%
2022/08/31156.80157.9057.90012,0720.00%
2022/08/30258.05758.2057.90-512,243-0.04%
2022/08/29558.52259.3058.00312,3840.02%
2022/08/26162.001761.9562.60-1612,564-0.13%
2022/08/251662.99162.2062.201512,7400.12%
2022/08/24463.5500.0062.80413,0400.03%
2022/08/23564.42163.8063.80413,1550.03%
2022/08/22965.44264.9064.90713,2800.05%
2022/08/191768.5500.0068.101713,6630.12%
2022/08/17169.30269.2069.20-114,208-0.01%
2022/08/16968.8300.0068.50914,4670.06%
2022/08/15368.6000.0069.60315,0720.02%
2022/08/12168.7000.0068.60115,1270.01%
2022/08/08266.00266.9066.70016,1520.00%
2022/08/05466.95667.1067.50-216,343-0.01%
2022/08/0300.0010067.0067.20-10017,114-0.58%
2022/08/0200.00268.0068.00-217,767-0.01%
2022/07/2900.00169.6068.60-118,835-0.01%
2022/07/28467.70267.8068.00219,6100.01%
2022/07/2700.00268.3068.30-220,306-0.01%
2022/07/2600.00167.4067.60-120,5450.00%
2022/07/251568.511467.5968.00120,8560.00%
2022/07/219070.509168.2868.20-121,1200.00%
2022/07/20167.5000.0067.20120,9980.00%
2022/07/1900.00167.8067.80-121,3730.00%
2022/07/18166.20167.0066.50021,8060.00%
2022/07/14165.40166.0066.30023,8610.00%
2022/07/13565.68664.9564.70-124,4830.00%
2022/07/1200.00564.1064.00-524,813-0.02%
2022/07/11167.40767.2067.10-625,378-0.02%
2022/07/08567.16267.2067.10325,4360.01%
2022/07/07964.181264.2565.60-325,271-0.01%
2022/07/062165.993566.1965.30-1425,067-0.06%
2022/07/05964.321.163.9564.307.924,8800.03%
2022/07/04162.4000.0062.10124,8300.00%
2022/07/01163.00261.8061.80-124,7890.00%
2022/06/30067.302066.0565.00-2024,566-0.08%
2022/06/29568.14268.0567.90324,3750.01%
2022/06/281669.301869.3970.30-224,253-0.01%
2022/06/271871.41871.5371.201024,0820.04%
2022/06/242467.902967.3066.80-523,592-0.02%
2022/06/23867.391667.3566.40-823,286-0.03%
2022/06/2214.169.418.269.7468.005.923,0570.03%
2022/06/21271.70372.7373.10-122,6300.00%
2022/06/202875.34873.6572.602022,3920.09%
2022/06/17979.2300.0078.60922,0530.04%
2022/06/1678.283.43480.1880.0074.221,8570.34%
2022/06/154384.213485.1883.60921,6580.04%
2022/06/147785.642385.6685.405421,5100.25%
2022/06/137.188.19687.8787.301.121,4370.01%
2022/06/102790.512190.8491.00621,5270.03%
2022/06/0918.494.00693.1093.1012.421,5280.06%
2022/06/081099.497100.0798.20321,8040.01%
2022/06/074104.135104.90104.50-122,3530.00%
2022/06/069103.335102.00102.00422,3050.02%
2022/06/0213102.8411103.14103.50222,1270.01%
2022/06/019101.4323100.63102.00-1422,033-0.06%
2022/05/31197.7000.0097.60121,8790.00%
2022/05/30297.201196.2597.80-921,952-0.04%
2022/05/272798.591597.6897.501221,8870.05%
2022/05/26899.551299.83100.50-421,470-0.02%
2022/05/25998.231298.4297.70-321,354-0.01%
2022/05/244197.923497.8797.20721,2140.03%
2022/05/2311498.918997.6697.402521,2160.12% 大買/
2022/05/20593.86493.6093.60120,6930.00%
2022/05/192191.951890.2391.90320,7160.01%
2022/05/184493.703993.2893.40520,5990.02%
2022/05/17492.35492.3591.80020,5810.00%
2022/05/16594.542893.8795.50-2320,511-0.11%
2022/05/13695.62495.9394.60220,2390.01%
2022/05/122395.741396.9694.501020,0840.05%
2022/05/11215100.72220101.6298.00-519,675-0.03% 大買/大賣/
2022/05/1099102.9647102.44101.005219,4820.27%
2022/05/0993103.8194105.10100.50-118,875-0.01%
2022/05/0687104.44132105.77108.00-4518,397-0.24% 大賣/
2022/05/0548103.0152103.62105.00-417,863-0.02%
2022/05/042098.411899.76100.50217,0110.01%
2022/05/03192.90193.7094.60016,3160.00%
2022/04/2900.00492.2092.20-416,138-0.02%
2022/04/28686.60388.1387.00315,8880.02%
2022/04/273386.562786.0986.00615,7090.04%
2022/04/26386.5000.0085.40315,5670.02%
2022/04/255691.59290.7088.305415,2880.35%
2022/04/221598.513397.5797.80-1814,841-0.12%
2022/04/2157101.7467.4102.41100.50-10.414,272-0.07%
2022/04/2062.2103.2677103.5398.60-14.813,562-0.11%
2022/04/192298.952399.7198.50-112,164-0.01%
2022/04/18699.331997.0895.80-1311,499-0.11%
2022/04/15396.201397.2899.30-1011,147-0.09%
2022/04/1400.00191.1091.10-110,553-0.01%
2022/04/11291.00291.1090.50010,4720.00%
2022/04/08288.4000.0088.50210,3370.02%
2022/03/3000.00087.0086.90010,3300.00%
2022/03/2800.00184.0086.50-110,438-0.01%
2022/03/251.185.36184.7084.700.110,6600.00%
2022/03/24286.40187.1086.40110,8480.01%
2022/03/23187.6000.0088.00111,5090.01%
2022/03/21187.8000.0087.80112,3650.01%
2022/03/1700.00289.0088.50-212,374-0.02%
2022/03/16391.46389.2387.50012,3540.00%
2022/03/153.195.02495.4592.20-0.912,199-0.01%
2022/03/148100.912100.7599.40612,1420.05%
2022/03/111698.3020.198.5999.50-4.111,808-0.03%
2022/03/10692.951097.5799.50-411,305-0.04%
2022/03/083285.64285.9085.903010,6440.28%
2022/03/07388.83390.2089.90010,5360.00%
2022/03/041093.601391.9591.50-310,468-0.03%
2022/03/03393.33593.8893.50-210,289-0.02%
2022/03/02191.70191.3092.00010,1610.00%
2022/03/0100.002491.0092.70-2410,086-0.24%
2022/02/251390.951691.3189.90-39,997-0.03%
2022/02/24391.071290.2789.80-99,799-0.09%
2022/02/231390.942390.8491.90-109,637-0.10%
2022/02/22389.97390.1389.5009,3320.00%
2022/02/21291.00189.9090.0019,1960.01%
2022/02/18389.231188.7389.90-89,023-0.09%
2022/02/171389.08787.1988.5068,9320.07%
2022/02/162687.935388.3789.60-278,823-0.31%
2022/02/15184.50284.9584.30-18,687-0.01%
2022/02/14183.80383.3783.20-28,690-0.02%
2022/02/11183.20284.3083.00-18,694-0.01%
2022/02/10284.75783.9184.00-58,765-0.06%
2022/02/09179.70380.7781.00-28,665-0.02%
2022/02/08177.90178.6079.8008,6940.00%
2022/02/071077.591077.7078.5008,8860.00%
2022/01/2600.00174.0073.40-19,113-0.01%
2022/01/25173.1000.0073.1019,1890.01%
2022/01/24274.0000.0075.9029,2620.02%
2022/01/2100.00576.9677.50-59,285-0.05%
2022/01/20176.10175.5076.1009,2460.00%
2022/01/19576.2000.0074.9059,3030.05%
2022/01/17378.07177.8078.5029,2910.02%
2022/01/14278.25277.4579.1009,3740.00%
2022/01/1100.00579.7479.40-59,558-0.05%
2022/01/10279.0000.0079.6029,7590.02%
2022/01/07279.60181.1079.8019,7860.01%
2022/01/0614.282.631081.7381.604.29,8970.04%
2022/01/05281.35181.1081.4019,9080.01%
2022/01/04180.30180.8081.00010,0210.00%
2022/01/0300.00178.7080.30-110,181-0.01%
2021/12/30181.30082.0081.60110,4940.01%
2021/12/29182.90182.6082.60010,6680.00%
2021/12/281183.41282.4081.90910,7900.08%
2021/12/24183.40582.5682.80-411,269-0.04%
2021/12/231584.57783.1083.10811,5310.07%
2021/12/22383.471483.2483.50-1111,633-0.09%
2021/12/21883.891283.5883.50-411,559-0.03%
2021/12/20883.111083.4583.00-211,394-0.02%
2021/12/171184.0741.184.4683.40-30.111,254-0.27%
2021/12/164179.413179.6579.701010,6360.09%
2021/12/152374.532575.1277.50-210,067-0.02%
2021/12/141372.901871.0570.50-59,882-0.05%
2021/12/13173.60373.8073.20-29,896-0.02%
2021/12/10573.001073.5672.60-59,981-0.05%
2021/12/09875.411774.2374.70-910,063-0.09%
2021/12/084277.22677.1375.703610,2260.35%
2021/12/07075.00174.9075.30-110,085-0.01%
2021/12/0600.00175.1074.10-110,137-0.01%
2021/12/03473.33174.5073.00310,2320.03%
2021/12/02474.70874.8374.90-410,590-0.04%
2021/12/01972.87972.6472.70010,6600.00%
2021/11/30173.10373.0073.10-211,010-0.02%
2021/11/29569.62570.7270.60011,2210.00%
2021/11/26372.63269.8069.80111,5920.01%
2021/11/24173.301.172.7073.20-0.112,4030.00%
2021/11/23171.60171.5071.50012,5720.00%
2021/11/22170.0000.0071.40113,0030.01%
2021/11/19270.75169.5069.50113,7140.01%
2021/11/161372.87173.0072.801215,5610.08%
2021/11/15272.25370.9370.60-116,377-0.01%
2021/11/12273.50273.2073.20016,8160.00%
2021/11/11171.70172.2070.60016,7800.00%
2021/11/10372.50772.9072.60-416,824-0.02%
2021/11/09271.25172.8072.90116,8660.01%
2021/11/0800.000.171.6071.60-0.116,8620.00%
2021/11/050.169.10169.9070.30-116,934-0.01%
2021/11/046.170.79570.1469.101.117,0830.01%
2021/11/03568.78368.6368.00217,1590.01%
2021/11/01166.501.566.8767.00-0.517,8400.00%
2021/10/29264.804.265.0965.30-2.217,819-0.01%
2021/10/28665.221065.1464.60-417,868-0.02%
2021/10/27666.551166.1965.70-518,117-0.03%
2021/10/261068.501167.7668.00-118,603-0.01%
2021/10/25168.70369.1368.70-219,193-0.01%
2021/10/22168.6000.0068.20119,5250.01%
2021/10/21570.76470.7870.20119,8830.01%
2021/10/20469.20569.4668.80-120,0890.00%
2021/10/19266.90167.7067.70120,4610.00%
2021/10/181167.131165.6567.70020,9020.00%
2021/10/15867.96768.1968.10121,2320.00%
2021/10/14268.20467.0368.20-221,392-0.01%
2021/10/13268.00269.0067.70021,4810.00%
2021/10/12570.42169.7069.60422,4290.02%
2021/10/08175.20175.5076.30022,9630.00%
2021/10/07775.991475.9275.50-723,501-0.03%
2021/10/06272.302.171.6171.30-0.123,8660.00%
2021/10/05270.05270.0071.50024,2680.00%
2021/10/04671.58971.8370.50-324,809-0.01%
2021/10/012974.932477.2574.40525,7700.02%
2021/09/30381.277.179.8180.90-4.126,652-0.02%
2021/09/29878.21579.4277.00327,5270.01%
2021/09/28277.85277.8077.90028,5660.00%
2021/09/272280.492179.7379.20129,8310.00%
2021/09/24180.00880.9581.20-733,083-0.02%
2021/09/23379.07580.0078.90-234,886-0.01%
2021/09/223.178.0200.0077.803.137,2670.01%
2021/09/17778.79679.2880.00139,9330.00%
2021/09/16179.2000.0079.30142,9630.00%
2021/09/15879.081279.2679.90-446,178-0.01%
2021/09/14478.90279.4578.30248,2850.00%
2021/09/13380.07479.6079.50-151,5100.00%
2021/09/101078.241178.1978.80-151,7140.00%
2021/09/09478.5500.0078.20453,0880.01%
2021/09/081078.341278.3979.40-253,9040.00%
2021/09/072580.84680.5578.201955,3290.03%
2021/09/061980.952979.5077.70-1055,943-0.02%
2021/09/032082.551682.6281.30456,8180.01%
2021/09/02583.84684.1584.60-156,8640.00%
2021/09/011285.10684.3783.50657,1420.01%
2021/08/31789.96589.3089.50257,7980.00%
2021/08/304191.132492.0590.501758,3240.03%
2021/08/274788.084988.2188.80-258,9130.00%
2021/08/261789.861789.9189.70061,2240.00%
2021/08/255189.887088.7091.00-1962,654-0.03%
2021/08/2433.189.272789.3987.006.162,3790.01%
2021/08/23485.2010.187.0387.30-6.161,844-0.01%
2021/08/20179.30378.0079.40-262,5420.00%
2021/08/194382.4741.181.4776.701.962,9690.00%
2021/08/183078.373778.8081.60-762,946-0.01%
2021/08/17275.75275.6074.20063,6980.00%
2021/08/16475.75776.1676.10-365,3140.00%
2021/08/131478.571677.1676.10-266,4340.00%
2021/08/12277.85277.6577.90067,7190.00%
2021/08/11776.30576.2676.40268,5000.00%
2021/08/10679.17580.3677.10168,8700.00%
2021/08/0912.181.511181.7479.601.169,0600.00%
2021/08/062084.0717.183.9982.002.969,4910.00%
2021/08/05480.137.179.9179.20-3.169,3950.00%
2021/08/04578.581178.2878.50-669,542-0.01%
2021/08/03979.17778.4777.90270,6660.00%
2021/08/021878.332178.2479.00-370,8350.00%
2021/07/302082.471581.5378.00570,7640.01%
2021/07/292581.2232.182.0783.20-7.170,488-0.01%
2021/07/2822.175.2229.175.9175.70-770,084-0.01%
2021/07/271977.861178.2875.00869,8510.01%
2021/07/26580.02478.8878.00169,6640.00%
2021/07/231080.493681.2781.60-2669,686-0.04%
2021/07/223379.8912.179.0378.2020.969,4800.03%
2021/07/211281.572081.0979.50-869,262-0.01%
2021/07/20983.591583.9583.00-669,033-0.01%
2021/07/1911.187.40687.9086.605.170,0400.01%
2021/07/162493.5830.192.6988.00-6.170,757-0.01%
2021/07/151588.042289.0991.40-770,483-0.01%
2021/07/142887.212285.3283.10671,2530.01%
2021/07/131191.9418.292.1688.00-7.271,451-0.01%
2021/07/121797.782096.6795.00-371,2730.00%
2021/07/091597.256.197.2595.008.970,7680.01%
2021/07/084399.9838.599.36101.004.570,2370.01%
2021/07/0737.197.4349.198.3796.40-1269,118-0.02%
2021/07/0649102.6750102.4799.90-168,1790.00%
2021/07/0551.1102.3441.3101.6699.309.867,2730.01%
2021/07/0254112.5261110.80109.50-766,281-0.01%
2021/07/0197114.6449115.04111.004865,4350.07%
2021/06/3035.7104.6167106.52110.50-31.362,480-0.05%
2021/06/2993.1107.65103.2104.14100.50-10.160,994-0.02% 大賣/
2021/06/2888.1106.3590108.21107.00-1.959,0090.00%
2021/06/25126.2101.60127.2101.81102.00-156,3290.00% 大買/大賣/
2021/06/24116.595.0311592.8898.101.453,3190.00% 大買/大賣/
2021/06/2364.194.1086.394.5589.80-22.150,069-0.04%
2021/06/22114.398.0565.497.8099.7048.947,9180.10% 大買/
2021/06/211490.51490.7090.701044,5990.02%
2021/06/1834.180.8041.282.0982.50-7.144,279-0.02%
2021/06/172973.472973.4975.00043,0590.00%
2021/06/1671.475.2256.174.9371.7015.342,2980.04%
2021/06/1539.273.813474.1374.305.240,8040.01%
2021/06/112170.824871.2970.50-2739,747-0.07%
2021/06/101466.241666.6967.80-238,670-0.01%
2021/06/0932.167.492667.9066.906.138,3250.02%
2021/06/0830.168.503067.9467.500.137,7910.00%
2021/06/0731.166.235866.4565.40-26.936,736-0.07%
2021/06/045273.304274.3370.201035,8850.03%
2021/06/03150.178.619778.4576.7053.134,7240.15% 大買/
2021/06/026873.9476.875.7577.00-8.832,196-0.03%
2021/06/012568.462968.1570.00-430,426-0.01%
2021/05/314869.464069.1167.40829,9630.03%
2021/05/2863.668.608869.0468.60-24.429,180-0.08%
2021/05/2734.267.632067.5068.2014.228,2000.05%
2021/05/263867.333166.8866.10727,4700.03%
2021/05/2569.268.814366.2465.5026.226,6460.10%
2021/05/243670.7660.472.6370.00-24.425,420-0.10%
2021/05/2154.365.006765.4867.70-12.723,704-0.05%
2021/05/2045.165.092864.8961.7017.122,4470.08%
2021/05/192362.631463.0264.90921,0460.04%
2021/05/184557.563058.2559.001520,2040.07%
2021/05/17854.4100.0053.70819,6230.04%
2021/05/14557.2029.656.9559.60-24.619,165-0.13%
2021/05/13157.5017.157.5457.50-16.118,372-0.09%
2021/05/121868.80966.7663.80917,6950.05%
2021/05/111973.821675.7170.80317,2180.02%
2021/05/10671.85873.0075.10-215,994-0.01%
2021/05/073163.9052.564.4368.30-21.515,655-0.14%
2021/05/061268.09968.1366.10315,3760.02%
2021/05/051570.082069.6968.50-515,070-0.03%
2021/05/041373.2214.372.6967.00-1.314,815-0.01%
2021/05/032273.764074.0774.40-1814,627-0.12%
2021/04/29668.021467.7470.80-814,362-0.06%
2021/04/283866.173466.6166.50414,0270.03%
2021/04/273664.6256.565.4366.10-20.513,789-0.15%
2021/04/264159.305160.6064.30-1013,492-0.07%
2021/04/232256.891656.2658.60613,2220.05%
2021/04/221257.543553.2654.10-2312,087-0.19%
2021/04/216653.451652.3653.905011,2550.44%
2021/04/202947.482748.6949.00210,5060.02%
2021/04/192046.4420.146.8646.90-0.19,4560.00%
2021/04/164.139.71940.8742.75-4.98,607-0.06%
2021/04/15238.98439.1338.90-28,037-0.02%
2021/04/141638.441738.6138.00-17,958-0.01%
2021/04/132138.512638.5738.20-57,811-0.06%
2021/04/122038.531738.8338.4037,7100.04%
2021/04/091538.5212237.7737.55-1077,495-1.43% 大賣/鉅額交易
2021/04/084739.841140.4939.50367,1990.50%
2021/04/074239.945940.4440.00-176,955-0.24%
2021/04/061637.181737.7738.90-16,566-0.02%
2021/04/0113936.4445.236.4236.4593.86,2561.50% 大買/
2021/03/313534.844835.2935.80-135,819-0.22%
2021/03/30333.00332.9432.9505,3350.00%
2021/03/2900.00333.0333.00-35,308-0.06%
2021/03/2600.000.531.6132.35-0.55,372-0.01%
2021/03/2500.002531.1730.85-255,535-0.45%
2021/03/241031.742031.8932.00-105,523-0.18%
2021/03/238032.368032.4032.4005,4560.00%
2021/03/225532.632432.8732.95315,3140.58%
2021/03/191531.62832.2432.0075,0460.14%
2021/03/18230.7010.231.0631.45-8.24,834-0.17%
2021/03/1700.00530.0430.20-54,698-0.11%
2021/03/16729.99729.9029.9004,6300.00%
2021/03/1500.00229.5529.85-24,593-0.04%
2021/03/12229.036.129.0229.05-4.14,540-0.09%
2021/03/11529.00528.8028.8004,4900.00%
2021/03/09228.7814.128.6028.65-12.14,404-0.27%
2021/03/052528.252027.9027.9054,2760.12%
2021/03/04527.75527.9528.2504,1350.00%
2021/03/0300.00327.5027.95-34,080-0.07%
2021/02/2500.00527.7527.90-53,963-0.13%
2021/02/24527.1500.0027.1053,8860.13%
2021/02/230.126.9500.0026.850.13,8140.00%
2021/02/2200.00126.6526.65-13,778-0.03%
2021/02/1800.00526.7526.75-53,721-0.13%
2021/02/1700.00525.7525.75-53,617-0.14%
2021/01/2800.000.124.3024.30-0.13,4870.00%
2021/01/2700.00124.4024.50-13,475-0.03%
2021/01/2500.00125.0025.00-13,462-0.03%
2021/01/22124.302524.1224.50-243,437-0.70%
2021/01/21124.4000.0024.1513,4220.03%
2021/01/20124.002523.8523.80-243,393-0.71%
2021/01/19225.15225.5024.9003,3350.00%
2021/01/18425.1300.0025.2043,3040.12%
2021/01/15526.85125.9526.0043,2270.12%
2021/01/14128.00127.6027.6003,0950.00%
2021/01/13127.00327.1027.00-22,920-0.07%
2021/01/125628.821127.2326.75452,8101.60%
2021/01/11125.8000.0026.7512,3690.04%
2021/01/08523.9000.0024.3552,2730.22%
2021/01/06524.6000.0024.4552,1910.23%
2020/12/29625.29124.7524.7051,9970.25%
2020/12/24224.3500.0024.0521,7320.12%
2020/12/2300.00323.8024.20-31,714-0.17%
2020/12/221024.77524.7523.8551,6680.30%
2020/12/21124.0016.124.8225.20-15.11,463-1.03%
2020/12/18323.72523.8523.75-21,234-0.16%
2020/12/1500.00223.2022.50-21,121-0.18%
2020/12/11522.3000.0022.3551,0790.46%
2020/12/101222.7900.0022.80121,0591.13%
2020/12/0900.005.523.1523.15-5.51,053-0.52%
2020/12/08222.45222.7522.8001,0330.00%
2020/12/03322.33322.4022.4001,0010.00%
2020/12/02522.2000.0022.3051,0350.48%
2020/11/2600.0013.222.5322.80-13.21,034-1.27%
2020/11/2300.001022.3522.35-101,041-0.96%
2020/10/26421.65421.9521.9501,1640.00%
2020/10/2100.00121.6021.60-11,226-0.08%
2020/10/08122.2500.0022.2011,2650.08%
2020/09/221022.0000.0021.90101,4650.68%
2020/09/1800.00122.2122.35-11,469-0.07%
2020/08/3100.00023.2523.1502,2620.00%
2020/08/20222.1500.0022.0022,4460.08%
2020/08/1100.00123.0522.80-12,559-0.04%
2020/08/07322.4300.0022.2532,6140.11%
2020/07/29121.5000.0021.4512,6310.04%
2020/07/28521.30520.9021.1002,6390.00%
2020/07/27121.9000.0021.9012,6300.04%
2020/07/24522.2500.0022.2552,6390.19%
2020/07/13123.0000.0023.0012,7040.04%
2020/07/0300.00225.1025.20-22,659-0.08%
2020/07/01124.8000.0025.1012,5830.04%
2020/06/2400.001024.6524.75-102,550-0.39%
2020/06/18224.7500.0024.6522,5010.08%
2020/06/1700.00524.1524.15-52,476-0.20%
2020/06/151523.4400.0023.40152,5370.59%
2020/06/12323.3300.0023.5032,5450.12%
2020/06/10224.40224.4024.4002,5150.00%
2020/06/08223.8000.0023.8022,4630.08%
2020/06/0400.00523.9524.05-52,083-0.24%
2020/06/03223.6000.0023.6022,0920.10%
2020/06/0200.00223.3023.35-22,091-0.10%
2020/06/01222.8500.0023.0022,0880.10%
2020/05/29222.7300.0022.6522,0600.10%
2020/05/28222.8500.0022.5522,0260.10%
2020/05/22123.7500.0023.6011,8770.05%
2020/05/21123.8000.0024.2011,8470.05%
2020/05/14523.4000.0023.4051,7510.29%
2020/05/1200.003524.3324.50-351,720-2.03%
2020/04/30325.10225.2025.1511,7730.06%
2020/04/2800.00124.0024.10-11,779-0.06%
2020/04/17124.20224.1823.85-11,880-0.05%
2020/04/15124.15224.1024.10-11,863-0.05%
2020/04/13122.90223.0022.90-11,867-0.05%
2020/04/0800.001022.7522.95-101,887-0.53%
2020/04/071022.0000.0022.25101,8780.53%
2020/03/2700.00121.8021.40-11,862-0.05%
2020/03/25321.5200.0021.5531,8390.16%
2020/03/24520.7000.0020.7051,8190.27%
2020/03/23119.8500.0019.8011,8060.06%
2020/03/20219.8500.0019.8021,7910.11%
2020/03/19519.4000.0019.4051,7640.28%
2020/03/17422.6600.0022.6541,7330.23%
2020/03/1300.000.624.8024.80-0.61,660-0.04%
2020/03/1200.00625.8525.55-61,598-0.38%
2020/03/09526.33226.2026.1531,5270.20%
2020/03/05327.1300.0027.1031,4520.21%
2020/03/04127.1500.0027.3011,4360.07%
2020/03/03127.2500.0027.3011,4460.07%
2020/03/02627.1500.0027.1061,4410.42%
2020/02/26527.4200.0027.4551,3960.36%
2020/02/25127.4000.0027.4511,3940.07%
2020/02/21527.6000.0027.6551,3910.36%
2020/02/13427.6500.0027.5541,4120.28%
2020/02/12127.3000.0027.3011,4370.07%
2020/02/11227.2500.0027.2521,4670.14%
2020/02/10227.0500.0027.0521,5060.13%
2020/02/07327.8500.0027.7531,4820.20%
2020/02/061128.0500.0028.20111,4540.76%
2020/02/05427.8500.0027.8541,4710.27%
2020/02/041027.8700.0027.85101,4680.68%
2020/02/03227.8000.0027.8021,4720.14%
2020/01/3100.00128.3028.25-11,433-0.07%
2020/01/3000.006228.3528.15-621,428-4.34%
2020/01/1500.00228.9529.10-21,361-0.15%
2020/01/0700.00229.1529.15-21,404-0.14%
2020/01/0600.00429.2029.05-41,427-0.28%
2020/01/03329.3000.0029.3031,4130.21%
2020/01/022129.5200.0029.50211,4111.49%
2019/12/31429.5000.0029.5541,4440.28%
2019/12/27229.4500.0029.3521,7200.12%
2019/12/20429.2800.0029.2041,7810.22%
2019/12/18429.2600.0029.3541,8350.22%
2019/12/1300.00229.4529.45-21,860-0.11%
2019/12/12429.5300.0029.5041,8570.22%
2019/11/251029.7700.0029.75102,1650.46%
2019/11/221029.4700.0029.50102,1570.46%
2019/11/21429.4800.0029.4542,1600.19%
2019/11/20429.5800.0029.6542,1620.18%
2019/11/18229.7000.0029.6022,1650.09%
2019/11/1500.000.229.8029.70-0.22,180-0.01%
2019/11/08229.9000.0029.9022,1920.09%
2019/11/07130.1500.0030.1012,1580.05%
2019/11/05130.5000.0030.5512,1460.05%
2019/10/311030.6000.0030.60102,2350.45%
2019/10/29130.701.130.7030.60-0.12,2460.00%
2019/10/24430.79430.7530.7502,3770.00%
2019/10/23330.7000.0030.7032,4370.12%
2019/10/22131.0500.0031.0012,4640.04%
2019/10/18130.6500.0030.4512,5650.04%
2019/10/1400.00130.7030.85-12,703-0.04%
2019/10/04230.33230.5030.5002,6580.00%
2019/10/03229.4000.0029.6022,5960.08%
2019/10/01530.0200.0030.0052,4150.21%
2019/09/27130.1000.0030.0012,4300.04%
2019/09/2500.00130.2530.55-12,406-0.04%
2019/09/24130.0000.0030.1012,3910.04%
2019/09/1200.00331.4531.30-32,291-0.13%
2019/09/11331.6000.0031.3532,2900.13%
2019/09/101031.75431.5031.5062,2660.26%
2019/09/051732.241232.4032.4052,2030.23%
2019/09/04132.1000.0032.2512,1730.05%
2019/09/03732.54332.6232.4542,1410.19%
2019/09/02232.50332.5232.60-12,091-0.05%
2019/08/19231.35131.4531.4511,8560.05%
2019/08/14130.7000.0030.5511,7790.06%
2019/08/13130.5000.0030.5011,7670.06%
2019/08/0800.00130.8030.95-11,731-0.06%
2019/08/02231.45231.3031.4001,6370.00%
2019/08/01232.2000.0032.1021,5950.13%
2019/07/31132.7500.0032.6011,5740.06%
2019/07/30232.9000.0032.7521,5930.13%
2019/07/29132.805.332.7632.95-4.31,557-0.27%
2019/07/26833.50833.7533.3501,5270.00%
2019/07/25135.1000.0035.2011,4730.07%
2019/07/24134.9500.0034.6511,3930.07%
2019/07/23235.0000.0035.0521,3490.15%
2019/07/221135.5400.0035.80111,2810.86%
2019/07/1900.00134.4534.80-11,186-0.08%
2019/07/18133.8000.0033.7011,1210.09%
2019/07/1200.00232.0531.95-2988-0.20%
2019/07/1100.00232.4532.45-2963-0.21%
2019/07/1000.00132.4532.75-1952-0.11%
2019/07/05131.90531.8631.65-4902-0.44%
2019/07/042131.8200.0031.65218882.36%
2019/07/0300.00231.4031.20-2862-0.23%
2019/07/0100.00231.2331.15-2854-0.23%
2019/06/2800.00230.8530.80-2866-0.23%
2019/06/21530.85630.8530.80-1852-0.12%
2019/06/18329.8200.0029.8037920.38%
2019/06/17129.5000.0029.7517930.13%
2019/06/14129.6000.0029.6018000.12%
2019/05/1300.00129.5029.45-1922-0.11%
2019/05/1000.00429.7029.70-4932-0.43%
2019/05/09130.05330.0329.95-2921-0.22%
2019/05/03830.0300.0030.0088500.94%
2019/04/29029.2000.0029.2008170.00%
2019/04/2300.001029.5529.60-10802-1.25%
2019/04/22229.7000.0029.6028010.25%
2019/03/29130.1000.0030.1516510.15%
2019/03/2600.001229.7529.80-12655-1.83%
2019/03/250.129.70429.7029.70-3.9658-0.60%
2019/03/20129.8500.0029.7016600.15%
2019/03/15129.7500.0029.7516300.16%
2019/03/13229.6500.0029.7026520.31%
2018/12/2700.001028.9028.75-101,644-0.61%
2018/12/2600.005028.7628.70-501,664-3.00%
2018/12/212029.45129.5029.30191,6941.12%
2018/12/04129.30129.5529.3001,6590.00%
2018/12/03229.35229.2029.2001,6410.00%
2018/11/284028.9100.0028.95401,6182.47%
2018/11/14228.20228.3528.3501,6830.00%
2018/11/07128.8000.0028.8511,6700.06%
2018/10/2400.00530.2030.00-51,597-0.31%
2018/10/2300.007630.4830.15-761,576-4.82%
2018/10/19231.0000.0030.9521,5830.13%
2018/10/18731.04831.2531.45-11,535-0.07%
2018/10/1710.531.1100.0030.8510.51,4990.70%
2018/10/16131.50133.8031.5501,4240.00%
2018/10/151732.264031.9031.95-231,158-1.99%
2018/10/0300.00130.1530.10-1820-0.12%
2018/09/2700.003429.8029.75-34784-4.33%
2018/09/2500.006029.6529.65-60773-7.76%
2018/09/2100.001629.6029.55-16763-2.10%
2018/09/1900.002629.5729.55-26753-3.45%
2018/09/1800.003629.4329.40-36750-4.80%
2018/09/100.729.95029.9529.900.67250.09%
2018/09/07130.0000.0029.9517220.14%
2018/09/06130.0000.0030.0017150.14%
2018/08/28131.1000.0030.9516940.14%
2018/08/2200.001530.8530.90-15645-2.32%
2018/08/2000.00130.5030.40-1617-0.16%
2018/08/15229.7500.0029.7525940.34%
2018/08/07131.00130.7530.7505420.00%
2018/07/27130.60130.6030.6005310.00%
2018/07/2600.0011330.7230.70-113517-21.83% 大賣/鉅額交易
2018/06/1500.00229.2529.80-2455-0.44%
2018/05/291029.0300.0029.15104322.31%
2018/05/16528.7500.0028.9054711.06%
2018/04/0300.00227.6027.60-2578-0.35%
2018/04/02227.7000.0027.7025770.35%
2018/03/1200.002728.2628.30-27707-3.82%
2018/03/0800.00127.8027.80-1789-0.13%
2018/03/07227.80127.7027.7018210.12%
2018/02/0800.003327.7027.75-33882-3.74%
2018/01/2300.00228.9029.00-21,016-0.20%
2018/01/08129.8000.0029.8011,1730.09%
慧洋-KY 1月獲利年增逾13倍 EPS 0.6元Anue鉅亨-2024/02/05
慧洋-KY 12月獲利年增10倍 EPS 1.36元Anue鉅亨-2024/01/04
慧洋-KY 相關文章