台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    58.9
  • 漲跌
    ▼1.1
  • 漲幅
    -1.83%
  • 成交量
    2,756
  • 產業
    上市 航運類股
  • 945人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
慧洋-KY (2637)籌碼相關-統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00060.2060.0006,4870.00%
2024/03/26159.60460.5359.50-36,719-0.04%
2024/03/2200.00361.4061.80-36,852-0.04%
2024/03/2100.00160.4060.60-17,038-0.01%
2024/03/20161.3000.0061.1017,0380.01%
2024/03/19060.7000.0061.5007,0290.00%
2024/03/18258.4000.0058.6027,0550.03%
2024/03/14160.2000.0060.1016,9010.01%
2024/03/07159.4000.0059.8018,6650.01%
2024/03/06760.67160.1060.1068,8320.07%
2024/03/05161.90261.6061.70-18,838-0.01%
2024/03/04760.90361.6062.0048,8910.04%
2024/03/01860.50760.6661.1019,4990.01%
2024/02/2900.00560.6261.40-59,495-0.05%
2024/02/271258.5400.0058.10129,3180.13%
2024/02/26359.00158.7059.3029,1640.02%
2024/02/23156.8000.0056.4018,9670.01%
2024/02/22456.23556.9056.80-18,926-0.01%
2024/02/21156.10256.4056.50-18,768-0.01%
2024/02/2000.0010755.1954.90-1078,562-1.25% 大賣/鉅額交易
2024/02/1900.00054.0053.9008,4570.00%
2024/02/1500.00251.4052.40-28,403-0.02%
2024/02/05151.0000.0051.0018,3820.01%
2024/02/0210551.7000.0051.601058,3831.25% 大買/鉅額交易
2024/02/0100.00052.9053.2008,3530.00%
2024/01/3000.00652.1052.00-68,286-0.07%
2024/01/2500.00252.3052.40-28,290-0.02%
2024/01/2200.00352.1052.20-38,300-0.04%
2024/01/1900.00252.5052.10-28,297-0.02%
2024/01/1800.00652.1853.20-68,281-0.07%
2024/01/1700.00350.8050.30-38,162-0.04%
2024/01/16550.7000.0050.9058,1400.06%
2024/01/15251.5000.0051.5028,1400.02%
2024/01/12252.1000.0052.1028,1600.02%
2024/01/1100.00151.3051.50-18,199-0.01%
2024/01/1000.00151.6051.10-18,197-0.01%
2024/01/09152.3100.0052.5018,1590.01%
2024/01/0800.00554.6654.00-57,997-0.06%
2024/01/0400.00153.5053.20-17,462-0.01%
2023/12/2900.00252.1052.00-27,457-0.03%
2023/12/28251.90151.7051.9017,5600.01%
2023/12/2700.00153.6053.50-17,538-0.01%
2023/12/26152.002151.4853.00-207,480-0.27%
2023/12/25350.74650.3949.95-37,324-0.04%
2023/12/22153.20353.3053.20-27,252-0.03%
2023/12/21952.816.452.7553.602.67,1950.04%
2023/12/2000.001151.3352.00-116,995-0.16%
2023/12/192352.06151.2051.00226,9920.31%
2023/12/18251.2000.0051.3027,0840.03%
2023/12/1500.00151.1051.10-17,143-0.01%
2023/12/13551.8000.0051.5057,5940.07%
2023/12/11050.5000.0050.9008,4210.00%
2023/12/08351.1000.0050.6038,4030.04%
2023/12/072.151.5000.0051.202.18,3410.02%
2023/12/06252.45751.9952.50-58,257-0.06%
2023/12/05653.93554.3853.6018,0490.01%
2023/12/04354.3010.653.5055.00-7.67,193-0.11%
2023/12/0100.00550.4050.30-56,548-0.08%
2023/11/2900.00148.5048.15-16,336-0.02%
2023/11/28548.803648.7548.90-316,225-0.50%
2023/11/27246.60246.8846.6005,5400.00%
2023/11/24145.20245.4345.10-15,446-0.02%
2023/11/2100.00444.4144.45-45,503-0.07%
2023/11/2000.00344.1044.05-35,544-0.05%
2023/11/17144.15743.9944.10-65,642-0.11%
2023/11/1600.00443.4843.50-45,753-0.07%
2023/11/13242.7000.0042.1026,2080.03%
2023/11/08243.3500.0043.4526,3610.03%
2023/10/30342.7500.0042.8036,5320.05%
2023/10/27142.60242.9043.10-16,644-0.02%
2023/10/26242.3300.0042.3026,6620.03%
2023/10/254.143.9800.0043.754.16,6920.06%
2023/10/24144.0500.0044.0016,6920.01%
2023/10/23044.4000.0044.3006,6930.00%
2023/10/2000.00146.2045.60-16,689-0.01%
2023/10/1900.00147.2047.15-16,775-0.01%
2023/10/18145.85545.8945.25-46,772-0.06%
2023/10/17846.42846.3945.6006,8110.00%
2023/10/11347.98247.0047.1516,9060.01%
2023/10/0600.00349.2248.90-36,844-0.04%
2023/10/05647.9300.0047.3066,7620.09%
2023/10/04147.35347.7847.90-26,708-0.03%
2023/10/03147.00347.1546.50-26,612-0.03%
2023/10/02247.43547.8547.35-36,614-0.05%
2023/09/28348.6500.0048.4536,5760.05%
2023/09/271349.23548.2548.4586,5770.12%
2023/09/2600.00148.1548.75-16,572-0.02%
2023/09/25149.00548.8048.70-46,554-0.06%
2023/09/22849.6500.0049.6586,5230.12%
2023/09/215.349.84749.4149.45-1.76,474-0.03%
2023/09/201051.16251.5550.0086,3150.13%
2023/09/1918.351.152251.7050.50-3.76,030-0.06%
2023/09/182751.13150.5050.50265,7620.45%
2023/09/151851.311451.6951.4045,5630.07%
2023/09/1400.00150.4050.90-14,974-0.02%
2023/09/1200.00445.8546.15-44,616-0.09%
2023/09/1100.001046.0245.90-104,608-0.22%
2023/08/3000.00345.5545.55-34,585-0.07%
2023/08/2900.00344.8345.50-34,615-0.07%
2023/08/251143.5600.0043.30114,7240.23%
2023/08/23345.2500.0044.6534,8520.06%
2023/08/22344.80245.7045.1514,9150.02%
2023/08/21346.0500.0045.8034,8400.06%
2023/08/1800.00147.6547.50-14,706-0.02%
2023/08/1500.00142.6042.85-14,380-0.02%
2023/08/1400.00841.9041.80-84,360-0.18%
2023/08/1000.00345.3745.25-34,239-0.07%
2023/08/09145.5000.0045.4514,2400.02%
2023/08/0800.003.246.3746.45-3.24,223-0.08%
2023/08/04247.4000.0047.4024,1980.05%
2023/08/02547.35247.2547.3534,1850.07%
2023/08/01246.9500.0047.0524,1230.05%
2023/07/2700.00146.0046.05-13,924-0.03%
2023/07/26145.2000.0045.2013,9300.03%
2023/07/251144.87144.9044.85103,9350.25%
2023/07/24145.3000.0045.4513,9040.03%
2023/07/18245.65145.6045.4513,6080.03%
2023/07/1300.00445.3045.15-43,621-0.11%
2023/07/12146.7500.0046.6013,5970.03%
2023/07/0500.00248.9048.85-23,743-0.05%
2023/07/0400.00249.0048.75-23,852-0.05%
2023/06/28149.1000.0048.9513,7680.03%
2023/06/26150.10149.9049.9503,9380.00%
2023/06/2100.00149.7550.00-13,998-0.03%
2023/06/2000.00150.3050.50-14,142-0.02%
2023/06/19450.2800.0050.2044,1750.10%
2023/06/16151.0000.0050.7014,1670.02%
2023/06/14350.8000.0050.7034,1800.07%
2023/06/13250.30150.3050.3014,2840.02%
2023/06/12251.00150.3050.3014,4360.02%
2023/06/0800.00151.1050.80-14,597-0.02%
2023/06/06350.50150.5050.4024,7050.04%
2023/06/05150.4000.0050.2014,7250.02%
2023/06/02149.90150.3050.2004,7630.00%
2023/06/01049.95449.9949.70-44,924-0.08%
2023/05/30453.3800.0052.3045,3880.07%
2023/05/29160.001260.0860.30-115,653-0.19%
2023/05/26559.27259.1059.0036,0840.05%
2023/05/25261.8000.0061.3026,2600.03%
2023/05/24262.7500.0062.9026,2580.03%
2023/05/2200.001263.3063.30-126,247-0.19%
2023/05/19263.0000.0062.9026,2550.03%
2023/05/1800.00563.3063.40-56,235-0.08%
2023/05/17163.00163.3063.2006,2310.00%
2023/05/16162.90163.1062.9006,2270.00%
2023/05/15762.96762.8062.7006,2350.00%
2023/05/12162.3000.0062.2016,2240.02%
2023/05/1100.00261.7061.80-26,235-0.03%
2023/05/10162.1000.0062.4016,2490.02%
2023/05/09161.2000.0060.7016,2490.02%
2023/05/08061.4000.0061.0006,2770.00%
2023/05/0500.00162.2061.10-16,320-0.02%
2023/05/04163.2000.0062.5016,3180.02%
2023/05/02162.80263.6064.00-16,397-0.02%
2023/04/2800.00463.3064.10-46,401-0.06%
2023/04/27362.5700.0062.2036,4050.05%
2023/04/2600.001261.3862.00-126,421-0.19%
2023/04/25762.49261.8062.0056,4210.08%
2023/04/21163.4000.0062.8016,4530.02%
2023/04/20163.70163.3062.7006,4500.00%
2023/04/18164.7000.0064.6016,5050.02%
2023/04/17265.75365.8066.00-16,485-0.02%
2023/04/13065.2000.0064.6006,6600.00%
2023/04/12166.1100.0065.8016,6350.02%
2023/04/11065.9000.0065.8006,6290.00%
2023/04/101567.00666.3066.4096,6500.14%
2023/04/07265.951466.6566.60-126,656-0.18%
2023/03/3000.00163.7064.00-17,577-0.01%
2023/03/2900.00163.5063.50-18,017-0.01%
2023/03/28264.25165.6064.1018,3930.01%
2023/03/232265.2217.165.3764.3059,6610.05%
2023/03/22167.90468.3568.50-39,562-0.03%
2023/03/2000.00268.0067.50-29,621-0.02%
2023/03/17368.4000.0067.7039,7070.03%
2023/03/16169.001168.2667.60-109,741-0.10%
2023/03/152169.041369.3768.6089,7490.08%
2023/03/141466.992367.7968.20-99,785-0.09%
2023/03/13265.45365.7366.00-19,754-0.01%
2023/03/101268.001067.0066.5029,7240.02%
2023/03/091167.791066.9067.0019,7710.01%
2023/03/08067.5000.0067.2009,7880.00%
2023/03/07568.50168.6068.3049,8220.04%
2023/03/061368.54769.0368.5069,8700.06%
2023/03/031070.17169.7070.6099,8580.09%
2023/03/02770.261770.9669.90-109,745-0.10%
2023/03/011568.26166.9067.40149,3620.15%
2023/02/241066.894267.7768.00-329,027-0.35%
2023/02/23764.7714.165.2865.50-7.18,555-0.08%
2023/02/22162.30562.2061.90-48,291-0.05%
2023/02/2100.00761.0061.80-78,291-0.08%
2023/02/17560.2000.0060.2058,5320.06%
2023/02/1500.00261.4061.00-28,730-0.02%
2023/02/14361.3000.0061.6038,7700.03%
2023/02/1000.00761.6061.30-79,038-0.08%
2023/02/0900.00262.3062.00-29,162-0.02%
2023/02/0600.00360.5761.20-39,474-0.03%
2023/02/03262.2500.0061.6029,5240.02%
2023/02/02761.93561.4061.9029,5320.02%
2023/02/0100.00261.4561.20-29,558-0.02%
2023/01/3100.00360.4760.70-39,590-0.03%
2023/01/3000.001059.9059.90-109,621-0.10%
2023/01/1700.00159.3059.80-19,647-0.01%
2023/01/16158.2000.0058.5019,7380.01%
2023/01/1300.00159.1058.80-19,758-0.01%
2023/01/12359.7000.0059.2039,8190.03%
2023/01/11460.2000.0060.0049,8440.04%
2023/01/10260.4000.0060.1029,8850.02%
2023/01/09160.6000.0060.8019,9860.01%
2023/01/06660.10660.2060.00010,0190.00%
2023/01/0500.00160.8060.80-110,026-0.01%
2023/01/04460.3500.0060.00410,1260.04%
2023/01/03262.00562.4862.60-310,141-0.03%
2022/12/30162.00161.4061.40010,2030.00%
2022/12/29161.40461.8061.40-310,319-0.03%
2022/12/28061.6000.0061.30010,4280.00%
2022/12/27462.5500.0062.10410,5100.04%
2022/12/26362.87662.8562.70-310,577-0.03%
2022/12/231664.74464.7064.801210,5490.11%
2022/12/223365.671265.4867.002110,4360.20%
2022/12/21964.34964.8064.8009,8280.00%
2022/12/20663.00763.0362.80-19,502-0.01%
2022/12/19863.51462.6561.9049,2460.04%
2022/12/162265.202465.2064.40-28,936-0.02%
2022/12/15261.008.162.3363.50-6.18,658-0.07%
2022/12/14558.52158.7058.8048,7140.05%
2022/12/09660.108.159.5760.10-2.18,953-0.02%
2022/12/08157.6100.0057.8019,2500.01%
2022/12/07958.741259.3058.20-39,439-0.03%
2022/12/0611.159.24958.6657.902.19,4680.02%
2022/12/05061.80162.0061.30-19,428-0.01%
2022/12/020.161.60361.5061.50-2.99,492-0.03%
2022/12/01362.50063.0061.5039,5290.03%
2022/11/30260.80361.4061.90-19,486-0.01%
2022/11/29360.23361.3061.3009,4930.00%
2022/11/2500.00360.7760.70-39,562-0.03%
2022/11/24259.353.159.5959.80-1.19,497-0.01%
2022/11/2300.00458.6558.70-49,479-0.04%
2022/11/22257.05657.2057.20-49,543-0.04%
2022/11/212.156.71156.4056.401.19,5760.01%
2022/11/18258.2000.0057.7029,6240.02%
2022/11/17358.87258.7058.5019,6200.01%
2022/11/16360.13559.2059.00-29,648-0.02%
2022/11/15258.70158.1058.5019,6640.01%
2022/11/14157.90557.9058.30-49,673-0.04%
2022/11/113357.40957.5757.30249,6900.25%
2022/11/10156.30156.7056.8009,6420.00%
2022/11/09157.20156.8057.1009,6940.00%
2022/11/08357.70757.0956.70-49,791-0.04%
2022/11/04854.43255.0054.9069,5960.06%
2022/11/03951.20951.4051.4009,4190.00%
2022/11/0200.00152.2052.00-19,427-0.01%
2022/11/01151.20251.3051.10-19,403-0.01%
2022/10/31152.80152.3052.3009,4030.00%
2022/10/25155.20254.8054.40-19,401-0.01%
2022/10/24255.45255.7055.4009,4430.00%
2022/10/21253.30253.1553.0009,3680.00%
2022/10/20252.25252.5053.0009,3750.00%
2022/10/19254.95155.2054.5019,3700.01%
2022/10/18154.70354.8054.70-29,388-0.02%
2022/10/171151.131251.3853.50-19,488-0.01%
2022/10/14153.30452.9054.00-39,776-0.03%
2022/10/13451.90151.8051.6039,7800.03%
2022/10/12354.30554.5053.80-29,889-0.02%
2022/10/11257.40256.7556.1009,8200.00%
2022/10/074.158.90258.9058.902.19,7050.02%
2022/10/06156.60458.0558.30-39,651-0.03%
2022/10/051157.361557.9957.40-49,582-0.04%
2022/10/04555.70555.9456.5009,5280.00%
2022/10/031152.611053.2453.9019,4580.01%
2022/09/30548.951550.7851.70-109,524-0.10%
2022/09/29252.05252.1051.2009,7590.00%
2022/09/28152.90152.8051.50010,0700.00%
2022/09/27155.6000.0055.50110,0230.01%
2022/09/26755.911755.6455.20-1010,039-0.10%
2022/09/231158.71258.5057.90910,1180.09%
2022/09/221559.01560.2058.001010,1630.10%
2022/09/21759.042058.9359.70-139,902-0.13%
2022/09/20255.80955.9655.40-79,725-0.07%
2022/09/191857.04955.7255.10910,2150.09%
2022/09/162558.86358.8359.102210,3790.21%
2022/09/153658.262158.8259.001510,5460.14%
2022/09/14255.551456.4856.70-1210,629-0.11%
2022/09/133355.451754.6554.601610,6500.15%
2022/09/12254.251256.0555.80-1010,866-0.09%
2022/09/08652.72152.5052.70510,9520.05%
2022/09/07254.05153.8054.20111,0600.01%
2022/09/06255.5500.0055.10211,2090.02%
2022/09/05354.3000.0054.30311,4120.03%
2022/09/02354.60254.4654.10111,5710.01%
2022/09/01156.40155.7055.80011,8400.00%
2022/08/31457.73257.3057.90212,0720.02%
2022/08/30558.22357.9057.90212,2430.02%
2022/08/29758.36658.2358.00112,3840.01%
2022/08/26662.1500.0062.60612,5640.05%
2022/08/25463.0300.0062.20412,7400.03%
2022/08/241.163.0100.0062.801.113,0400.01%
2022/08/23464.38263.8063.80213,1550.02%
2022/08/22764.591165.2864.90-413,280-0.03%
2022/08/194.568.78268.8068.102.513,6630.02%
2022/08/181069.68369.5769.30713,9350.05%
2022/08/17669.63769.5469.20-114,208-0.01%
2022/08/16168.7000.0068.50114,4670.01%
2022/08/15368.90369.0069.60015,0720.00%
2022/08/12268.601167.0068.60-915,127-0.06%
2022/08/11166.90167.3066.90015,3440.00%
2022/08/10167.90167.2066.90015,5210.00%
2022/08/0900.00167.4067.40-115,835-0.01%
2022/08/08266.8500.0066.70216,1520.01%
2022/08/0500.00267.2067.50-216,343-0.01%
2022/08/04766.89566.0066.40216,7560.01%
2022/08/0300.00267.0067.20-217,114-0.01%
2022/08/0200.00167.9068.00-117,767-0.01%
2022/08/0100.00168.5068.80-118,273-0.01%
2022/07/29168.70169.6068.60018,8350.00%
2022/07/2700.00168.0068.30-120,3060.00%
2022/07/26467.62167.9067.60320,5450.01%
2022/07/25267.65567.6468.00-320,856-0.01%
2022/07/22469.121569.3069.50-1120,982-0.05%
2022/07/21969.30770.9068.20221,1200.01%
2022/07/20067.8000.0067.20020,9980.00%
2022/07/19667.75667.6067.80021,3730.00%
2022/07/185.866.44167.3066.504.821,8060.02%
2022/07/150.265.0000.0065.300.222,4700.00%
2022/07/144.165.52366.1366.301.123,8610.00%
2022/07/131.565.5700.0064.701.524,4830.01%
2022/07/120.564.2600.0064.000.524,8130.00%
2022/07/1100.00167.0067.10-125,3780.00%
2022/07/08167.90867.5867.10-725,436-0.03%
2022/07/07764.2400.0065.60725,2710.03%
2022/07/061066.111266.2465.30-225,067-0.01%
2022/07/05262.20263.2564.30024,8800.00%
2022/07/04262.30262.4562.10024,8300.00%
2022/07/01664.13564.6461.80124,7890.00%
2022/06/30465.0000.0065.00424,5660.02%
2022/06/29567.90167.7067.90424,3750.02%
2022/06/28369.27169.6070.30224,2530.01%
2022/06/2710.271.15271.1071.208.224,0820.03%
2022/06/241468.171367.3866.80123,5920.00%
2022/06/23567.04466.9366.40123,2860.00%
2022/06/221169.532769.8468.00-1623,057-0.07%
2022/06/211073.10271.5073.10822,6300.04%
2022/06/20375.301373.8572.60-1022,392-0.04%
2022/06/17379.2700.0078.60322,0530.01%
2022/06/16382.73281.6580.00121,8570.00%
2022/06/151485.191085.0083.60421,6580.02%
2022/06/146.184.34187.3085.405.121,5100.02%
2022/06/13287.7000.0087.30221,4370.01%
2022/06/10589.9800.0091.00521,5270.02%
2022/06/093294.3000.0093.103221,5280.15%
2022/06/082399.12298.7098.202121,8040.10%
2022/06/071104.5011103.64104.50-1022,353-0.04%
2022/06/065104.5010105.55102.00-522,305-0.02%
2022/06/024102.7510103.20103.50-622,127-0.03%
2022/06/0100.009100.32102.00-922,033-0.04%
2022/05/311298.521198.1297.60121,8790.00%
2022/05/30297.80397.7097.80-121,9520.00%
2022/05/271697.66998.4497.50721,8870.03%
2022/05/261599.773299.65100.50-1721,470-0.08%
2022/05/25498.13297.8097.70221,3540.01%
2022/05/242297.94297.9097.202021,2140.09%
2022/05/231898.26598.1897.401321,2160.06%
2022/05/20293.90593.7693.60-320,693-0.01%
2022/05/19790.64490.9591.90320,7160.01%
2022/05/18293.40294.0593.40020,5990.00%
2022/05/171193.1700.0091.801120,5810.05%
2022/05/16393.17695.3795.50-320,511-0.01%
2022/05/13495.2500.0094.60420,2390.02%
2022/05/12794.69795.3494.50020,0840.00%
2022/05/11798.74199.0098.00619,6750.03%
2022/05/1012102.888102.31101.00419,4820.02%
2022/05/092104.506104.58100.50-418,875-0.02%
2022/05/067105.0716.2105.48108.00-9.218,397-0.05%
2022/05/058103.2518.2103.15105.00-10.217,863-0.06%
2022/05/0400.00199.40100.50-117,011-0.01%
2022/05/03393.00193.1094.60216,3160.01%
2022/04/29591.28491.4592.20116,1380.01%
2022/04/28188.40187.5087.00015,8880.00%
2022/04/27187.00186.0086.00015,7090.00%
2022/04/266.288.04587.1485.401.215,5670.01%
2022/04/25691.0500.0088.30615,2880.04%
2022/04/221199.05999.5797.80214,8410.01%
2022/04/211100.505103.30100.50-414,272-0.03%
2022/04/2014103.9314102.4498.60013,5620.00%
2022/04/19897.702099.5898.50-1212,164-0.10%
2022/04/181297.00796.4195.80511,4990.04%
2022/04/15190.6021.494.9799.30-20.411,147-0.18%
2022/04/14290.20290.5591.10010,5530.00%
2022/04/12487.6800.0087.70410,5710.04%
2022/04/11690.25490.8390.50210,4720.02%
2022/04/08187.80187.8088.50010,3370.00%
2022/04/07685.1000.0084.80610,2790.06%
2022/04/0600.00187.2087.50-110,235-0.01%
2022/03/31186.40186.7086.40010,3040.00%
2022/03/30286.15187.1086.90110,3300.01%
2022/03/29686.82287.2586.30410,3630.04%
2022/03/284.384.51385.7086.501.310,4380.01%
2022/03/2500.00384.7084.70-310,660-0.03%
2022/03/24586.46386.8086.40210,8480.02%
2022/03/23187.70187.4088.00011,5090.00%
2022/03/22286.6000.0086.70212,1020.02%
2022/03/21188.80188.2087.80012,3650.00%
2022/03/18288.05189.3088.30112,3950.01%
2022/03/17189.1000.0088.50112,3740.01%
2022/03/16288.8500.0087.50212,3540.02%
2022/03/15194.102100.0592.20-112,199-0.01%
2022/03/1420100.891799.9399.40312,1420.02%
2022/03/11799.51999.4999.50-211,808-0.02%
2022/03/10698.522397.2099.50-1711,305-0.15%
2022/03/09289.90589.3490.50-310,610-0.03%
2022/03/08687.77288.0085.90410,6440.04%
2022/03/07388.83189.8089.90210,5360.02%
2022/03/041193.67692.9791.50510,4680.05%
2022/03/03593.5017.393.7893.50-12.310,289-0.12%
2022/03/02692.75193.0092.00510,1610.05%
2022/03/01592.00691.7092.70-110,086-0.01%
2022/02/25189.90290.9589.90-19,997-0.01%
2022/02/24389.93492.0589.80-19,799-0.01%
2022/02/231491.521790.4791.90-39,637-0.03%
2022/02/22289.20489.4389.50-29,332-0.02%
2022/02/21390.0700.0090.0039,1960.03%
2022/02/18590.04589.7689.9009,0230.00%
2022/02/1700.001188.6088.50-118,932-0.12%
2022/02/161587.272287.7889.60-78,823-0.08%
2022/02/15284.05284.7084.3008,6870.00%
2022/02/1400.00283.8583.20-28,690-0.02%
2022/02/1100.00183.0083.00-18,694-0.01%
2022/02/10284.50583.7484.00-38,765-0.03%
2022/02/0900.001180.8881.00-118,665-0.13%
2022/02/08879.521079.2479.80-28,694-0.02%
2022/02/07377.27577.5678.50-28,886-0.02%
2022/01/26173.7000.0073.4019,1130.01%
2022/01/25173.10273.8073.10-19,189-0.01%
2022/01/24573.60474.5875.9019,2620.01%
2022/01/21176.60377.3377.50-29,285-0.02%
2022/01/19775.74376.6774.9049,3030.04%
2022/01/1800.00179.1079.00-19,205-0.01%
2022/01/17278.0000.0078.5029,2910.02%
2022/01/14179.10377.4079.10-29,374-0.02%
2022/01/13178.20178.5078.2009,4320.00%
2022/01/12278.65178.0078.0019,5170.01%
2022/01/111079.40280.0079.4089,5580.08%
2022/01/10179.60180.5079.6009,7590.00%
2022/01/03179.2000.0080.30110,1810.01%
2021/12/30181.50381.5081.60-210,494-0.02%
2021/12/28482.93383.4081.90110,7900.01%
2021/12/27282.8000.0082.50211,0210.02%
2021/12/24282.85282.5082.80011,2690.00%
2021/12/23282.95383.0783.10-111,531-0.01%
2021/12/22183.90283.0583.50-111,633-0.01%
2021/12/21682.80883.4583.50-211,559-0.02%
2021/12/20783.64584.2883.00211,3940.02%
2021/12/171283.4620.283.7383.40-8.211,254-0.07%
2021/12/16879.102678.5279.70-1810,636-0.17%
2021/12/15176.301075.6277.50-910,067-0.09%
2021/12/14370.93471.2570.50-19,882-0.01%
2021/12/13173.6000.0073.2019,8960.01%
2021/12/10473.0500.0072.6049,9810.04%
2021/12/09174.70274.3074.70-110,063-0.01%
2021/12/081275.93875.5575.70410,2260.04%
2021/12/0700.00375.1375.30-310,085-0.03%
2021/12/03274.3000.0073.00210,2320.02%
2021/12/02774.49475.5274.90310,5900.03%
2021/12/01172.70172.8072.70010,6600.00%
2021/11/30171.70173.1073.10011,0100.00%
2021/11/29270.70270.8070.60011,2210.00%
2021/11/26371.27169.8069.80211,5920.02%
2021/11/25273.50373.9774.00-111,822-0.01%
2021/11/24172.00273.2073.20-112,403-0.01%
2021/11/23171.50172.0071.50012,5720.00%
2021/11/2200.00171.9071.40-113,003-0.01%
2021/11/1800.00670.9871.10-615,042-0.04%
2021/11/17270.8500.0070.80215,3080.01%
2021/11/1600.00171.7072.80-115,561-0.01%
2021/11/1200.001473.4173.20-1416,816-0.08%
2021/11/11671.58971.5470.60-316,780-0.02%
2021/11/10272.80272.8072.60016,8240.00%
2021/11/0900.00272.0072.90-216,866-0.01%
2021/11/08770.84771.3471.60016,8620.00%
2021/11/05569.38669.8370.30-116,934-0.01%
2021/11/041770.931069.5269.10717,0830.04%
2021/11/031568.7116.169.3968.00-1.117,159-0.01%
2021/11/021.366.55367.4766.70-1.717,617-0.01%
2021/11/0100.001166.9567.00-1117,840-0.06%
2021/10/29564.002165.2765.30-1617,819-0.09%
2021/10/282365.3300.0064.602317,8680.13%
2021/10/27965.921566.8065.70-618,117-0.03%
2021/10/26167.80168.0068.00018,6030.00%
2021/10/25368.9000.0068.70319,1930.02%
2021/10/21170.20270.6570.20-119,883-0.01%
2021/10/2000.00468.8868.80-420,089-0.02%
2021/10/19367.27167.8067.70220,4610.01%
2021/10/181765.391265.3667.70520,9020.02%
2021/10/1500.00667.8268.10-621,232-0.03%
2021/10/141967.25267.4068.201721,3920.08%
2021/10/13769.34370.1367.70421,4810.02%
2021/10/121170.04372.0069.60822,4290.04%
2021/10/0800.00176.0076.30-122,9630.00%
2021/10/07575.602177.1975.50-1623,501-0.07%
2021/10/06571.46871.7071.30-323,866-0.01%
2021/10/05969.12968.7871.50024,2680.00%
2021/10/041372.371671.7370.50-324,809-0.01%
2021/10/013877.571677.1574.402225,7700.09%
2021/09/301781.481080.0380.90726,6520.03%
2021/09/29978.09878.6377.00127,5270.00%
2021/09/28877.55177.9077.90728,5660.02%
2021/09/2400.00280.6581.20-233,083-0.01%
2021/09/2300.00279.2578.90-234,886-0.01%
2021/09/22278.1500.0077.80237,2670.01%
2021/09/17479.43379.8080.00139,9330.00%
2021/09/16179.1000.0079.30142,9630.00%
2021/09/1500.00179.9079.90-146,1780.00%
2021/09/141079.331180.4078.30-148,2850.00%
2021/09/13679.93480.6379.50251,5100.00%
2021/09/101378.30677.9278.80751,7140.01%
2021/09/092078.592078.4078.20053,0880.00%
2021/09/08778.391478.3579.40-753,904-0.01%
2021/09/072779.852579.7978.20255,3290.00%
2021/09/06978.971878.3177.70-955,943-0.02%
2021/09/032180.862180.9981.30056,8180.00%
2021/09/02383.60383.6084.60056,8640.00%
2021/09/019.185.361986.5183.50-9.957,142-0.02%
2021/08/311591.322089.6789.50-557,798-0.01%
2021/08/30790.94392.8790.50458,3240.01%
2021/08/27389.46188.7088.80258,9130.00%
2021/08/26389.771389.4289.70-1061,224-0.02%
2021/08/251289.962990.3991.00-1762,654-0.03%
2021/08/241289.69490.8087.00862,3790.01%
2021/08/232283.26587.0087.301761,8440.03%
2021/08/20678.632577.9479.40-1962,542-0.03%
2021/08/191081.67481.4076.70662,9690.01%
2021/08/18578.202178.0381.60-1662,946-0.03%
2021/08/17176.50077.0074.20163,6980.00%
2021/08/16476.70176.5076.10365,3140.00%
2021/08/13377.33177.0076.10266,4340.00%
2021/08/111576.17974.8976.40668,5000.01%
2021/08/102678.73477.7877.102268,8700.03%
2021/08/091481.98981.8679.60569,0600.01%
2021/08/061384.652284.8582.00-969,491-0.01%
2021/08/05379.93480.1579.20-169,3950.00%
2021/08/04378.23578.2678.50-269,5420.00%
2021/08/03378.67378.0077.90070,6660.00%
2021/08/02378.23378.8079.00070,8350.00%
2021/07/30980.861280.8678.00-370,7640.00%
2021/07/291480.491281.2883.20270,4880.00%
2021/07/28374.70476.7075.70-170,0840.00%
2021/07/271177.37278.6575.00969,8510.01%
2021/07/261580.82879.6178.00769,6640.01%
2021/07/23580.32780.2481.60-269,6860.00%
2021/07/22279.70477.9878.20-269,4800.00%
2021/07/211782.022381.8779.50-669,262-0.01%
2021/07/20683.38183.9083.00569,0330.01%
2021/07/19587.42987.6886.60-470,040-0.01%
2021/07/161893.061193.1288.00770,7570.01%
2021/07/152988.4030.289.4791.40-1.270,4830.00%
2021/07/1413.185.35485.2383.109.171,2530.01%
2021/07/139.193.001391.3088.00-3.971,451-0.01%
2021/07/12596.632398.1595.00-1871,273-0.03%
2021/07/091797.491096.7095.00770,7680.01%
2021/07/082698.602699.56101.00070,2370.00%
2021/07/073398.181196.1696.402269,1180.03%
2021/07/0655104.0249.1101.1199.905.968,1790.01%
2021/07/0529.1101.5116101.9099.3013.167,2730.02%
2021/07/0217112.3520111.30109.50-366,2810.00%
2021/07/0147115.6234114.04111.001365,4350.02%
2021/06/3013105.8838106.07110.50-2562,480-0.04%
2021/06/2935.1105.0532107.56100.503.160,9940.01%
2021/06/2839.1108.2121107.88107.0018.159,0090.03%
2021/06/25109.2102.97106.7101.37102.002.556,3290.00% 大買/大賣/
2021/06/243695.6329.293.4598.106.853,3190.01%
2021/06/233194.431195.2689.802050,0690.04%
2021/06/224197.733298.6299.70947,9180.02%
2021/06/21890.65290.7090.70644,5990.01%
2021/06/182581.4611481.8482.50-8944,279-0.20% 大賣/
2021/06/17273.306774.6275.00-6543,059-0.15%
2021/06/163174.632574.5471.70642,2980.01%
2021/06/152474.652874.5774.30-440,804-0.01%
2021/06/111971.1323.270.6870.50-4.239,747-0.01%
2021/06/105.265.11167.0067.804.238,6700.01%
2021/06/091766.98867.2666.90938,3250.02%
2021/06/083268.9816.369.3967.5015.737,7910.04%
2021/06/0719.266.142466.1765.40-4.836,736-0.01%
2021/06/0468.173.694472.2770.2024.135,8850.07%
2021/06/0312978.715477.9176.707534,7240.22% 大買/
2021/06/024874.5125.576.1777.0022.532,1960.07%
2021/06/01868.93868.6370.00030,4260.00%
2021/05/312069.83668.3367.401429,9630.05%
2021/05/28868.551268.9068.60-429,180-0.01%
2021/05/271367.2310.267.1168.202.828,2000.01%
2021/05/2628.266.402966.9666.10-0.827,4700.00%
2021/05/255168.6752.268.9365.50-1.226,6460.00%
2021/05/244071.543670.7470.00425,4200.02%
2021/05/212065.563765.1567.70-1723,704-0.07%
2021/05/204162.773763.8661.70422,4470.02%
2021/05/192063.85164.0064.901921,0460.09%
2021/05/181455.861157.2859.00320,2040.01%
2021/05/171354.542754.1953.70-1419,623-0.07%
2021/05/143558.382056.3959.601519,1650.08%
2021/05/13758.072157.8457.50-1418,372-0.08%
2021/05/1200.00663.8363.80-617,695-0.03%
2021/05/112176.501973.7170.80217,2180.01%
2021/05/1000.00275.1075.10-215,994-0.01%
2021/05/07466.73266.6568.30215,6550.01%
2021/05/06668.921469.3166.10-815,376-0.05%
2021/05/0500.001665.0368.50-1615,070-0.11%
2021/05/0400.002370.3167.00-2314,815-0.16%
2021/05/031974.341276.0374.40714,6270.05%
2021/04/2900.003168.0970.80-3114,362-0.22%
2021/04/28666.671465.9266.50-814,027-0.06%
2021/04/27864.851365.2566.10-513,789-0.04%
2021/04/26561.06262.9664.30313,4920.02%
2021/04/234755.973755.2858.601013,2220.08%
2021/04/225855.634554.8854.101312,0870.11%
2021/04/212852.967.752.2553.9020.311,2550.18%
2021/04/203247.831947.8649.001310,5060.12%
2021/04/19446.60346.1746.9019,4560.01%
2021/04/16241.50841.6942.75-68,607-0.07%
2021/04/15339.00539.1638.90-28,037-0.02%
2021/04/14237.751137.8738.00-97,958-0.11%
2021/04/1315.638.36938.7638.206.67,8110.08%
2021/04/1231.339.041138.4738.4020.37,7100.26%
2021/04/09838.231037.9437.55-27,495-0.03%
2021/04/0813.339.931339.6639.500.37,1990.00%
2021/04/0714.340.09140.0040.0013.36,9550.19%
2021/04/06237.95637.1638.90-46,566-0.06%
2021/04/01736.29336.1236.4546,2560.06%
2021/03/31734.4128.635.1735.80-21.65,819-0.37%
2021/03/3000.000.132.7532.95-0.15,3350.00%
2021/03/2900.001033.0333.00-105,308-0.19%
2021/03/2600.00131.7532.35-15,372-0.02%
2021/03/25531.5000.0030.8555,5350.09%
2021/03/23232.5815.331.9032.40-13.35,456-0.24%
2021/03/222032.671633.5632.9545,3140.08%
2021/03/19732.076.131.6532.000.95,0460.02%
2021/03/1800.001931.2331.45-194,834-0.39%
2021/03/1700.00629.9030.20-64,698-0.13%
2021/03/1513.129.63229.6829.8511.14,5930.24%
2021/03/1200.00328.8029.05-34,540-0.07%
2021/03/112328.80028.8028.80234,4900.51%
2021/03/1000.001528.7028.85-154,446-0.34%
2021/03/0900.00228.6028.65-24,404-0.05%
2021/03/081528.55228.3528.00134,3130.30%
2021/03/050.427.80528.4027.90-4.64,276-0.11%
2021/03/0400.00227.9528.25-24,135-0.05%
2021/03/0300.00227.8027.95-24,080-0.05%
2021/03/022.327.61527.2027.30-2.74,044-0.07%
2021/02/2600.000.127.6527.85-0.14,0160.00%
2021/02/2500.001027.9027.90-103,963-0.25%
2021/02/2400.00527.1527.10-53,886-0.13%
2021/02/2300.00227.0526.85-23,814-0.05%
2021/02/22226.78326.9026.65-13,778-0.03%
2021/02/19726.3000.0026.4073,7580.19%
2021/02/18127.00927.0726.75-83,721-0.21%
2021/02/17125.65325.2525.75-23,617-0.06%
2021/02/0400.00524.7724.75-53,539-0.14%
2021/02/0200.00124.5024.50-13,541-0.03%
2021/01/29223.8500.0023.9023,5160.06%
2021/01/26224.6000.0024.5523,4680.06%
2021/01/25324.951125.0025.00-83,462-0.23%
2021/01/221024.45324.4724.5073,4370.20%
2021/01/19325.05225.4024.9013,3350.03%
2021/01/18624.8800.0025.2063,3040.18%
2021/01/15526.0400.0026.0053,2270.15%
2021/01/14128.10627.8327.60-53,095-0.16%
2021/01/123027.78827.2626.75222,8100.78%
2021/01/1100.003.125.6726.75-3.12,369-0.13%
2021/01/0800.001.324.1124.35-1.32,273-0.06%
2021/01/0600.004424.5624.45-442,191-2.01%
2021/01/0500.001425.0024.95-142,144-0.65%
2021/01/0400.00224.7524.90-22,076-0.10%
2020/12/29125.10125.0024.7001,9970.00%
2020/12/28925.231125.0025.15-21,902-0.11%
2020/12/2500.00224.4024.25-21,767-0.11%
2020/12/2400.00124.5024.05-11,732-0.06%
2020/12/2300.00224.0824.20-21,714-0.12%
2020/12/22225.30225.4323.8501,6680.00%
2020/12/21524.991424.9625.20-91,463-0.61%
2020/12/1800.002223.8923.75-221,234-1.78%
2020/12/1700.00123.1523.15-11,152-0.09%
2020/12/15523.2000.0022.5051,1210.45%
2020/12/0900.001123.0323.15-111,053-1.04%
2020/12/021022.3000.0022.30101,0350.97%
2020/11/27522.9000.0022.9551,0280.49%
2020/11/2500.00122.2522.30-11,044-0.10%
2020/11/200.522.2000.0022.300.51,0390.05%
2020/11/1900.002.722.1622.15-2.71,043-0.26%
2020/11/12121.7500.0021.7511,0950.09%
2020/11/11121.5500.0021.9011,1100.09%
2020/10/290.721.5000.0021.500.71,1530.06%
2020/10/21321.6000.0021.6031,2260.24%
2020/10/05122.3500.0022.5011,2700.08%
2020/09/28121.9000.0021.8511,3260.08%
2020/09/24121.3000.0021.3511,4230.07%
2020/09/1700.002022.0522.10-201,479-1.35%
2020/09/16122.0000.0022.0011,5050.07%
2020/09/15122.1000.0022.2011,5220.07%
2020/09/11222.4800.0022.3021,6400.12%
2020/09/10222.7800.0022.7521,6400.12%
2020/09/09222.85522.9022.95-31,642-0.18%
2020/09/08123.1000.0023.1011,6650.06%
2020/09/04122.7500.0022.8011,7240.06%
2020/09/02222.9000.0022.9521,8730.11%
2020/08/2800.00123.0022.85-12,253-0.04%
2020/08/2600.00222.8522.80-22,292-0.09%
2020/08/20222.3000.0022.0022,4460.08%
2020/08/19523.0400.0022.9052,4500.20%
2020/08/18123.0500.0023.0512,4790.04%
2020/08/17323.2500.0023.2532,5070.12%
2020/07/3100.000.221.7021.60-0.22,616-0.01%
2020/07/1000.00822.7522.85-82,729-0.29%
2020/07/0600.00323.6023.65-32,691-0.11%
2020/07/03325.1200.0025.2032,6590.11%
2020/07/02925.0900.0025.2092,6090.34%
2020/06/29824.3000.0024.5082,5510.31%
2020/06/24524.7000.0024.7552,5500.20%
2020/06/2200.001025.1525.00-102,541-0.39%
2020/06/18624.4800.0024.6562,5010.24%
2020/06/12123.3000.0023.5012,5450.04%
2020/06/111223.8900.0023.75122,5460.47%
2020/06/10124.3500.0024.4012,5150.04%
2020/06/09324.05224.0524.4012,5500.04%
2020/06/081123.5900.0023.80112,4630.45%
2020/06/0500.001024.4524.30-102,126-0.47%
2020/06/0400.001023.9524.05-102,083-0.48%
2020/06/0200.001023.2523.35-102,091-0.48%
2020/05/28322.9800.0022.5532,0260.15%
2020/05/27223.7500.0023.3021,9810.10%
2020/05/2600.000.323.8023.65-0.31,948-0.02%
2020/05/22423.7100.0023.6041,8770.21%
2020/05/21124.0000.0024.2011,8470.05%
2020/05/20123.50523.5023.70-41,810-0.22%
2020/05/1900.00723.4623.50-71,819-0.38%
2020/05/1500.00623.3323.35-61,795-0.33%
2020/05/14123.9500.0023.4011,7510.06%
2020/05/13124.1500.0024.2011,7250.06%
2020/05/0800.00524.4524.40-51,727-0.29%
2020/04/3000.00625.1025.15-61,773-0.34%
2020/04/23123.6000.0023.6011,8590.05%
2020/04/2200.00323.0823.45-31,871-0.16%
2020/04/21524.15523.6023.6001,8800.00%
2020/04/17224.2000.0023.8521,8800.11%
2020/04/1500.00224.1024.10-21,863-0.11%
2020/04/14123.3500.0023.5011,8580.05%
2020/04/10223.1000.0023.1521,8970.11%
2020/04/09522.9500.0023.0551,9030.26%
2020/04/06521.701021.7521.80-51,876-0.27%
2020/03/3100.001021.6521.70-101,880-0.53%
2020/03/261021.65221.2021.4081,8370.44%
2020/03/23220.0800.0019.8021,8060.11%
2020/03/20519.4500.0019.8051,7910.28%
2020/03/191019.4000.0019.40101,7640.57%
2020/03/18522.8000.0021.5551,7320.29%
2020/03/173022.900.222.7522.6529.81,7331.72%
2020/03/13224.10124.2024.8011,6600.06%
2020/03/10325.8500.0026.4531,5510.19%
2020/03/09326.2500.0026.1531,5270.20%
2020/02/25327.3500.0027.4531,3940.22%
2020/02/2000.00327.9027.65-31,400-0.21%
2020/02/19327.85327.8027.8501,3880.00%
2020/02/18127.4500.0027.4511,3900.07%
2020/02/14127.5000.0027.4511,4030.07%
2020/02/10727.24127.2027.0561,5060.40%
2020/02/0400.00427.9027.85-41,468-0.27%
2020/01/3100.00128.2528.25-11,433-0.07%
2020/01/301228.39628.3528.1561,4280.42%
2020/01/201029.203829.2229.30-281,379-2.03%
2020/01/16529.0000.0029.0051,3560.37%
2020/01/10129.0000.0029.0011,3900.07%
2020/01/0900.002029.1829.15-201,385-1.44%
2020/01/08528.9000.0029.0051,3950.36%
2020/01/07429.153029.1029.15-261,404-1.85%
2020/01/06629.0900.0029.0561,4270.42%
2020/01/02629.5500.0029.5061,4110.42%
2019/12/30329.4500.0029.5531,5180.20%
2019/12/2000.001529.2529.20-151,781-0.84%
2019/12/17229.5000.0029.3521,8550.11%
2019/12/16629.15629.5029.5001,8620.00%
2019/12/06429.6500.0029.6541,8990.21%
2019/12/05629.75129.7029.7051,9080.26%
2019/11/211029.4800.0029.45102,1600.46%
2019/11/19129.5500.0029.5512,1640.05%
2019/11/181229.6200.0029.60122,1650.55%
2019/11/15529.7000.0029.7052,1800.23%
2019/11/1300.00529.9029.90-52,222-0.22%
2019/11/08529.9000.0029.9052,1920.23%
2019/11/071030.1500.0030.10102,1580.46%
2019/11/06830.4200.0030.4082,1400.37%
2019/11/052530.4500.0030.55252,1461.16%
2019/11/04530.500.430.5030.504.62,1820.21%
2019/11/01130.50530.6030.50-42,188-0.18%
2019/10/312030.6300.0030.60202,2350.89%
2019/10/29230.6000.0030.6022,2460.09%
2019/10/2300.00530.9030.70-52,437-0.21%
2019/10/2200.00231.0031.00-22,464-0.08%
2019/10/211330.6800.0030.75132,4930.52%
2019/10/0900.000.330.8030.55-0.32,671-0.01%
2019/10/07530.65830.7330.70-32,678-0.11%
2019/10/03229.4000.0029.6022,5960.08%
2019/10/02530.1000.0030.2052,4010.21%
2019/09/2700.00130.0030.00-12,430-0.04%
2019/09/24330.1500.0030.1032,3910.13%
2019/09/231.130.3000.0030.101.12,3620.04%
2019/09/200.130.6500.0030.350.12,3210.00%
2019/09/19230.8800.0030.7022,2890.09%
2019/09/1600.00131.2031.05-12,282-0.04%
2019/09/12531.4000.0031.3052,2910.22%
2019/09/11031.4500.0031.3502,2900.00%
2019/09/10131.9500.0031.5012,2660.04%
2019/09/09332.0000.0031.8532,2280.13%
2019/09/0600.00132.2032.10-12,212-0.05%
2019/09/03032.4500.0032.4502,1410.00%
2019/08/30232.00131.8031.8012,0340.05%
2019/08/2900.00231.8532.00-21,986-0.10%
2019/08/282031.1000.0031.05201,9241.04%
2019/08/26230.8000.0030.8521,9180.10%
2019/08/16231.1500.0031.1521,8170.11%
2019/08/13130.60530.6530.50-41,767-0.23%
2019/08/12530.8000.0030.7551,7460.29%
2019/08/0800.00530.8530.95-51,731-0.29%
2019/07/3000.00133.2532.75-11,593-0.06%
2019/07/29532.8500.0032.9551,5570.32%
2019/07/2600.00433.6433.35-41,527-0.26%
2019/07/25535.20235.1835.2031,4730.20%
2019/07/2300.001035.8035.05-101,349-0.74%
2019/07/22535.501135.5735.80-61,281-0.47%
2019/07/19534.60434.4334.8011,1860.08%
2019/07/171032.8300.0032.95101,0300.97%
2019/07/1100.00132.5532.45-1963-0.10%
2019/07/10132.7000.0032.7519520.11%
2019/07/0500.001031.8031.65-10902-1.11%
2019/07/0100.00231.2031.15-2854-0.23%
2019/06/2600.000.231.2031.25-0.2887-0.02%
2019/06/2500.00131.0531.20-1883-0.11%
2019/06/2100.00330.7530.80-3852-0.35%
2019/06/1900.00329.9030.10-3804-0.37%
2019/06/101529.85129.8029.85148311.68%
2019/06/06129.8000.0029.8018340.12%
2019/05/080.130.1000.0030.050.19010.01%
2019/05/07230.23530.2530.20-3893-0.34%
2019/05/0600.001029.6529.60-10860-1.16%
2019/05/020.129.6500.0029.650.18150.01%
2019/04/17529.4500.0029.4057850.64%
2019/04/15529.5000.0029.4557700.65%
2019/04/03529.2000.0029.2057140.70%
2019/03/1900.001030.0029.85-10655-1.52%
2019/02/25129.2500.0029.2516560.15%
2019/02/1500.00528.6528.70-5665-0.75%
2019/02/1100.000.328.8528.65-0.3658-0.04%
2019/01/0900.00229.4529.35-21,057-0.19%
2019/01/0300.00628.9529.00-61,501-0.40%
2018/12/2100.001429.3529.30-141,694-0.83%
2018/12/2000.00129.5029.60-11,692-0.06%
2018/12/181029.3500.0029.30101,6760.60%
2018/12/04129.2000.0029.3011,6590.06%
2018/12/03129.2500.0029.2011,6410.06%
2018/11/1300.000.128.1528.00-0.11,6880.00%
2018/11/071029.0200.0028.85101,6700.60%
2018/11/0500.000.428.7028.65-0.41,688-0.03%
2018/10/2900.001029.5029.30-101,638-0.61%
2018/10/2600.00229.6529.85-21,632-0.12%
2018/10/23230.5500.0030.1521,5760.13%
2018/10/171031.2000.0030.85101,4990.67%
2018/10/1500.00232.0031.95-21,158-0.17%
2018/10/11129.7000.0030.0511,0250.10%
2018/10/040.130.5500.0030.600.18410.01%
2018/09/2100.00129.5529.55-1763-0.13%
2018/09/1100.00530.2030.40-5732-0.68%
2018/09/1000.001.730.0129.90-1.7725-0.24%
2018/09/0700.001630.0029.95-16722-2.22%
2018/08/2800.00231.0030.95-2694-0.29%
2018/08/2700.00130.7030.75-1672-0.15%
2018/08/1500.00229.8529.75-2594-0.34%
2018/08/1300.00429.2629.75-4581-0.69%
2018/08/0900.00130.8030.70-1550-0.18%
2018/08/0700.00830.9530.75-8542-1.47%
2018/08/06331.00630.8730.85-3531-0.56%
2018/08/011030.6000.0030.45105451.83%
2018/07/3000.00230.3030.50-2538-0.37%
2018/07/2600.000.130.5530.70-0.1517-0.02%
2018/07/0300.00228.6028.70-2456-0.44%
2018/06/20328.9200.0029.0034650.65%
2018/06/19229.30929.3029.20-7458-1.53%
2018/06/08129.451829.4329.45-17431-3.94%
2018/05/1000.00129.8529.65-1483-0.21%
2018/05/09229.4500.0029.5024700.42%
2018/03/2700.0011.527.5227.80-11.5585-1.97%
2018/03/2300.001027.4827.55-10589-1.69%
2018/03/12128.2000.0028.3017070.14%
2018/03/01227.7000.0027.7528520.23%
2018/02/06227.5000.0027.8028670.23%
2018/02/0500.00128.6028.90-1850-0.12%
2018/01/2600.00129.0529.05-11,004-0.10%
2018/01/1500.00129.2029.20-11,070-0.09%
2018/01/12129.2000.0029.2511,1060.09%
2018/01/1000.000.229.2029.30-0.21,133-0.02%
2018/01/09329.6700.0029.8031,1720.26%
慧洋-KY 1月獲利年增逾13倍 EPS 0.6元Anue鉅亨-2024/02/05
慧洋-KY 12月獲利年增10倍 EPS 1.36元Anue鉅亨-2024/01/04
慧洋-KY 相關文章