台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    58.4
  • 漲跌
    ▼0.5
  • 漲幅
    -0.85%
  • 成交量
    3,224
  • 產業
    上市 航運類股
  • 945人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
慧洋-KY (2637)籌碼相關-致和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000.159.6058.90-0.16,3500.00%
2024/03/26159.5000.0059.5016,7190.01%
2024/03/20162.20161.3061.1007,0380.00%
2024/03/1900.00161.2061.50-17,029-0.01%
2024/03/15159.0000.0058.9017,0250.01%
2024/03/0800.00161.0060.80-18,102-0.01%
2024/03/06159.9000.0060.1018,8320.01%
2024/03/05262.1000.0061.7028,8380.02%
2024/02/2600.00159.5059.30-19,164-0.01%
2024/02/23157.80256.5056.40-18,967-0.01%
2024/02/2200.00557.3056.80-58,926-0.06%
2024/02/2100.00156.7056.50-18,768-0.01%
2024/02/1900.00254.0053.90-28,457-0.02%
2024/01/2600.00252.5051.60-28,291-0.02%
2024/01/2500.00152.3052.40-18,290-0.01%
2024/01/18450.60253.2553.2028,2810.02%
2024/01/16151.0000.0050.9018,1400.01%
2024/01/12152.0000.0052.1018,1600.01%
2024/01/11151.5000.0051.5018,1990.01%
2024/01/1000.00350.8351.10-38,197-0.04%
2024/01/08254.2000.0054.0027,9970.03%
2024/01/05454.78454.6554.9007,8720.00%
2024/01/0400.00153.2053.20-17,462-0.01%
2023/12/28153.3000.0051.9017,5600.01%
2023/12/2700.00153.6053.50-17,538-0.01%
2023/12/25150.6000.0049.9517,3240.01%
2023/12/22153.7000.0053.2017,2520.01%
2023/12/2100.00253.9053.60-27,195-0.03%
2023/12/18250.9500.0051.3027,0840.03%
2023/12/06452.18353.0052.5018,2570.01%
2023/12/05355.10154.3053.6028,0490.02%
2023/12/04151.40553.1055.00-47,193-0.06%
2023/12/011049.951450.2550.30-46,548-0.06%
2023/11/28348.97149.0048.9026,2250.03%
2023/11/2700.00347.1546.60-35,540-0.05%
2023/11/22144.10144.1044.2005,4740.00%
2023/11/2100.00144.3044.45-15,503-0.02%
2023/11/1500.00142.8543.00-15,903-0.02%
2023/11/14142.3500.0042.2016,1760.02%
2023/11/0800.00243.3043.45-26,361-0.03%
2023/11/06343.2200.0043.4036,4140.05%
2023/11/0200.00242.3542.65-26,452-0.03%
2023/10/30142.35142.8042.8006,5320.00%
2023/10/2700.00242.9843.10-26,644-0.03%
2023/10/26242.4300.0042.3026,6620.03%
2023/10/23344.4000.0044.3036,6930.04%
2023/10/20145.3500.0045.6016,6890.01%
2023/10/1900.00346.4047.15-36,775-0.04%
2023/10/18145.7500.0045.2516,7720.01%
2023/10/17246.3500.0045.6026,8110.03%
2023/10/11247.4000.0047.1526,9060.03%
2023/10/0600.00249.4048.90-26,844-0.03%
2023/10/0400.00247.5847.90-26,708-0.03%
2023/10/03246.6000.0046.5026,6120.03%
2023/10/0200.00147.4547.35-16,614-0.02%
2023/09/2600.00148.3048.75-16,572-0.02%
2023/09/256349.2800.0048.70636,5540.96%
2023/09/21249.5000.0049.4526,4740.03%
2023/09/20150.0000.0050.0016,3150.02%
2023/09/19250.7500.0050.5026,0300.03%
2023/09/18650.7300.0050.5065,7620.10%
2023/09/1500.00151.8051.40-15,563-0.02%
2023/09/1400.00948.1350.90-94,974-0.18%
2023/09/1100.00246.3045.90-24,608-0.04%
2023/09/01145.1000.0045.2014,5450.02%
2023/08/3100.00145.8045.90-14,585-0.02%
2023/08/2800.00243.7043.80-24,660-0.04%
2023/08/24243.7300.0043.6024,8120.04%
2023/08/22244.35245.1545.1504,9150.00%
2023/08/21147.9000.0045.8014,8400.02%
2023/08/18145.7500.0047.5014,7060.02%
2023/08/1700.00443.3043.95-44,435-0.09%
2023/08/1400.00342.7541.80-34,360-0.07%
2023/08/09245.4800.0045.4524,2400.05%
2023/08/08346.3000.0046.4534,2230.07%
2023/08/07246.7300.0046.9024,1960.05%
2023/08/0400.00247.5047.40-24,198-0.05%
2023/08/01147.0000.0047.0514,1230.02%
2023/07/2700.00246.1046.05-23,924-0.05%
2023/07/2600.00645.5045.20-63,930-0.15%
2023/07/25645.1500.0044.8563,9350.15%
2023/07/21246.4000.0046.4523,8000.05%
2023/07/2000.00246.0546.30-23,738-0.05%
2023/07/18245.7000.0045.4523,6080.06%
2023/07/1700.00245.5045.65-23,553-0.06%
2023/07/14346.1000.0046.0533,5830.08%
2023/07/12247.20547.1546.60-33,597-0.08%
2023/07/1100.00247.5547.60-23,584-0.06%
2023/07/10847.4500.0047.0583,6300.22%
2023/06/2800.00148.9548.95-13,768-0.03%
2023/06/27250.1000.0049.8023,8080.05%
2023/06/1400.00151.3050.70-14,180-0.02%
2023/06/12150.5000.0050.3014,4360.02%
2023/06/07150.3000.0050.8014,6810.02%
2023/06/05150.2000.0050.2014,7250.02%
2023/06/01150.0000.0049.7014,9240.02%
2023/05/31552.1000.0051.0055,0120.10%
2023/05/30153.9000.0052.3015,3880.02%
2023/05/26159.0000.0059.0016,0840.02%
2023/05/2500.00261.9061.30-26,260-0.03%
2023/05/1000.00262.0062.40-26,249-0.03%
2023/05/08260.8000.0061.0026,2770.03%
2023/04/2800.00163.0064.10-16,401-0.02%
2023/04/2100.00262.5062.80-26,453-0.03%
2023/04/19364.2700.0063.5036,4650.05%
2023/04/1800.00164.9064.60-16,505-0.02%
2023/04/17265.7000.0066.0026,4850.03%
2023/04/12265.8000.0065.8026,6350.03%
2023/04/10566.2000.0066.4056,6500.08%
2023/04/0700.00366.3066.60-36,656-0.05%
2023/03/2700.00165.0066.00-18,799-0.01%
2023/03/23364.8700.0064.3039,6610.03%
2023/03/16267.5000.0067.6029,7410.02%
2023/03/15168.80369.4768.60-29,749-0.02%
2023/03/14166.80567.2868.20-49,785-0.04%
2023/03/13365.4300.0066.0039,7540.03%
2023/03/10167.8000.0066.5019,7240.01%
2023/03/06268.5000.0068.5029,8700.02%
2023/03/0300.00171.5070.60-19,858-0.01%
2023/03/021170.081170.0069.9009,7450.00%
2023/03/012369.672267.4967.4019,3620.01%
2023/02/24166.80368.2368.00-29,027-0.02%
2023/02/23365.30564.8865.50-28,555-0.02%
2023/02/2200.00162.4061.90-18,291-0.01%
2023/02/2100.00161.1061.80-18,291-0.01%
2023/02/17160.10160.1060.2008,5320.00%
2023/02/13160.10160.8061.1008,8530.00%
2023/02/1000.00161.3061.30-19,038-0.01%
2023/02/0900.00162.5062.00-19,162-0.01%
2023/02/06160.4000.0061.2019,4740.01%
2023/02/0300.00162.5061.60-19,524-0.01%
2023/02/0200.00262.0061.90-29,532-0.02%
2023/02/0100.00261.1561.20-29,558-0.02%
2023/01/31160.60260.5060.70-19,590-0.01%
2023/01/3000.00259.9059.90-29,621-0.02%
2023/01/17359.53159.3059.8029,6470.02%
2023/01/1600.00158.3058.50-19,738-0.01%
2023/01/13259.2000.0058.8029,7580.02%
2023/01/10160.30160.5060.1009,8850.00%
2023/01/04260.7000.0060.00210,1260.02%
2023/01/0300.00162.3062.60-110,141-0.01%
2022/12/28161.0000.0061.30110,4280.01%
2022/12/23265.20364.8064.80-110,549-0.01%
2022/12/22866.28765.3367.00110,4360.01%
2022/12/21464.25564.3864.80-19,828-0.01%
2022/12/20462.6800.0062.8049,5020.04%
2022/12/19263.2500.0061.9029,2460.02%
2022/12/162264.202564.5764.40-38,936-0.03%
2022/12/15161.30162.0063.5008,6580.00%
2022/12/0900.00259.6060.10-28,953-0.02%
2022/12/08257.6000.0057.8029,2500.02%
2022/12/0700.00459.0558.20-49,439-0.04%
2022/12/06160.2000.0057.9019,4680.01%
2022/12/05261.70262.6061.3009,4280.00%
2022/12/02361.5700.0061.5039,4920.03%
2022/11/3000.00161.9061.90-19,486-0.01%
2022/11/2900.00261.2061.30-29,493-0.02%
2022/11/28159.50160.4059.4009,5520.00%
2022/11/252160.622160.7160.7009,5620.00%
2022/11/2400.00359.0359.80-39,497-0.03%
2022/11/21157.1000.0056.4019,5760.01%
2022/11/14157.9000.0058.3019,6730.01%
2022/11/1100.00157.7057.30-19,690-0.01%
2022/11/04152.20452.6354.90-39,596-0.03%
2022/11/03251.3000.0051.4029,4190.02%
2022/11/01151.90352.4051.10-29,403-0.02%
2022/10/27153.00154.3054.1009,4210.00%
2022/10/2500.00155.6054.40-19,401-0.01%
2022/10/24355.60155.5055.4029,4430.02%
2022/10/2100.00253.0053.00-29,368-0.02%
2022/10/11156.50156.1056.1009,8200.00%
2022/10/0700.00359.3358.90-39,705-0.03%
2022/10/0600.00157.8058.30-19,651-0.01%
2022/10/03651.80153.9053.9059,4580.05%
2022/09/2900.00452.0351.20-49,759-0.04%
2022/09/28152.10451.7051.50-310,070-0.03%
2022/09/27156.200.155.2055.500.910,0230.01%
2022/09/26156.50155.2055.20010,0390.00%
2022/09/23458.63858.4357.90-410,118-0.04%
2022/09/221058.8600.0058.001010,1630.10%
2022/09/21259.45258.9059.7009,9020.00%
2022/09/1600.00258.5059.10-210,379-0.02%
2022/09/15357.53658.3059.00-310,546-0.03%
2022/09/14655.67556.5256.70110,6290.01%
2022/09/13354.73254.9054.60110,6500.01%
2022/09/1200.00155.9055.80-110,866-0.01%
2022/09/0800.00252.5052.70-210,952-0.02%
2022/09/0700.00154.0054.20-111,060-0.01%
2022/09/06156.0000.0055.10111,2090.01%
2022/09/05254.50154.3054.30111,4120.01%
2022/09/02254.50254.9054.10011,5710.00%
2022/09/01255.750.156.4055.801.911,8400.02%
2022/08/29258.453058.7658.00-2812,384-0.23%
2022/08/23163.9000.0063.80113,1550.01%
2022/08/22764.9600.0064.90713,2800.05%
2022/08/19168.2000.0068.10113,6630.01%
2022/08/18969.70469.9069.30513,9350.04%
2022/08/17169.30669.3269.20-514,208-0.04%
2022/08/16168.80168.5068.50014,4670.00%
2022/08/15569.3000.0069.60515,0720.03%
2022/08/1200.00168.0068.60-115,127-0.01%
2022/08/1100.00167.5066.90-115,344-0.01%
2022/08/04266.40166.4066.40116,7560.01%
2022/08/02166.90168.0068.00017,7670.00%
2022/07/29269.0000.0068.60218,8350.01%
2022/07/2800.00167.9068.00-119,610-0.01%
2022/07/2700.00168.2068.30-120,3060.00%
2022/07/25268.30167.3068.00120,8560.00%
2022/07/2200.00170.0069.50-120,9820.00%
2022/07/21168.70370.2768.20-221,120-0.01%
2022/07/2000.00268.0067.20-220,998-0.01%
2022/07/19467.45168.6067.80321,3730.01%
2022/07/14165.80165.6066.30023,8610.00%
2022/07/1300.001566.5064.70-1524,483-0.06%
2022/07/0800.00166.9067.10-125,4360.00%
2022/07/07463.98364.2765.60125,2710.00%
2022/07/06166.6000.0065.30125,0670.00%
2022/07/0500.00163.2064.30-124,8800.00%
2022/06/30265.3000.0065.00224,5660.01%
2022/06/28369.1300.0070.30324,2530.01%
2022/06/27870.84971.8171.20-124,0820.00%
2022/06/24269.00267.9566.80023,5920.00%
2022/06/22268.6000.0068.00223,0570.01%
2022/06/21472.953173.2973.10-2722,630-0.12%
2022/06/20375.171173.8072.60-822,392-0.04%
2022/06/17280.30280.1078.60022,0530.00%
2022/06/15186.3000.0083.60121,6580.00%
2022/06/14384.70285.9085.40121,5100.00%
2022/06/131887.96687.4087.301221,4370.06%
2022/06/101390.34190.5091.001221,5270.06%
2022/06/092594.2600.0093.102521,5280.12%
2022/06/085100.2066100.2498.20-6121,804-0.28%
2022/06/0700.0018104.50104.50-1822,353-0.08%
2022/06/0637103.932106.25102.003522,3050.16%
2022/06/0210102.5012103.46103.50-222,127-0.01%
2022/06/0100.00199.00102.00-122,0330.00%
2022/05/311198.951097.6097.60121,8790.00%
2022/05/301896.94196.4097.801721,9520.08%
2022/05/271598.0400.0097.501521,8870.07%
2022/05/2600.00298.80100.50-221,470-0.01%
2022/05/25698.60197.6097.70521,3540.02%
2022/05/2400.00198.2097.20-121,2140.00%
2022/05/231101.00198.0097.40021,2160.00%
2022/05/20593.7000.0093.60520,6930.02%
2022/05/19190.700.290.7091.900.820,7160.00%
2022/05/1800.00192.8093.40-120,5990.00%
2022/05/171192.9400.0091.801120,5810.05%
2022/05/16593.50191.9095.50420,5110.02%
2022/05/131395.921094.6094.60320,2390.01%
2022/05/121299.301194.5594.50120,0840.00%
2022/05/11299.9000.0098.00219,6750.01%
2022/05/1015102.6716101.24101.00-119,482-0.01%
2022/05/0911107.8211100.50100.50018,8750.00%
2022/05/0600.002103.50108.00-218,397-0.01%
2022/05/051101.005104.10105.00-417,863-0.02%
2022/05/0400.00297.45100.50-217,011-0.01%
2022/04/2900.00892.5992.20-816,138-0.05%
2022/04/28588.2000.0087.00515,8880.03%
2022/04/2700.000.586.6086.00-0.515,7090.00%
2022/04/26186.7000.0085.40115,5670.01%
2022/04/25289.0000.0088.30215,2880.01%
2022/04/223197.31199.3097.803014,8410.20%
2022/04/2100.0023101.65100.50-2314,272-0.16%
2022/04/202104.2518103.6498.60-1613,562-0.12%
2022/04/19398.00399.1098.50012,1640.00%
2022/04/181399.9510.595.8095.802.511,4990.02%
2022/04/15198.603897.5499.30-3711,147-0.33%
2022/04/1400.00390.6791.10-310,553-0.03%
2022/04/13288.8000.0088.40210,5690.02%
2022/04/12187.0000.0087.70110,5710.01%
2022/04/11290.60590.7290.50-310,472-0.03%
2022/04/0800.00788.0688.50-710,337-0.07%
2022/04/0700.00188.1084.80-110,279-0.01%
2022/03/3100.00186.2086.40-110,304-0.01%
2022/03/3000.001585.1986.90-1510,330-0.15%
2022/03/283.585.3600.0086.503.510,4380.03%
2022/03/251183.5800.0084.701110,6600.10%
2022/03/24187.3000.0086.40110,8480.01%
2022/03/17288.9000.0088.50212,3740.02%
2022/03/16187.50187.3087.50012,3540.00%
2022/03/15193.1000.0092.20112,1990.01%
2022/03/1410100.10999.4099.40112,1420.01%
2022/03/111299.281199.3599.50111,8080.01%
2022/03/1000.001998.7499.50-1911,305-0.17%
2022/03/08188.0000.0085.90110,6440.01%
2022/03/04193.8000.0091.50110,4680.01%
2022/03/0300.00193.5093.50-110,289-0.01%
2022/03/02291.70392.8092.00-110,161-0.01%
2022/03/014091.34192.0092.703910,0860.39%
2022/02/25390.7300.0089.9039,9970.03%
2022/02/211091.1000.0090.00109,1960.11%
2022/02/1700.00188.7088.50-18,932-0.01%
2022/02/16185.102785.8789.60-268,823-0.29%
2022/02/152084.70184.9084.30198,6870.22%
2022/02/142683.60184.1083.20258,6900.29%
2022/02/1000.00484.0884.00-48,765-0.05%
2022/02/0900.001281.0581.00-128,665-0.14%
2022/02/082077.902079.8079.8008,6940.00%
2022/01/25573.8000.0073.1059,1890.05%
2022/01/241074.3200.0075.90109,2620.11%
2022/01/19274.9000.0074.9029,3030.02%
2022/01/14676.6000.0079.1069,3740.06%
2022/01/12777.7700.0078.0079,5170.07%
2022/01/10678.9700.0079.6069,7590.06%
2021/12/24181.80183.1082.80011,2690.00%
2021/12/23182.5000.0083.10111,5310.01%
2021/12/2200.000.283.0083.50-0.211,6330.00%
2021/12/2100.00184.9083.50-111,559-0.01%
2021/12/202085.102283.0283.00-211,394-0.02%
2021/12/172181.222483.5483.40-311,254-0.03%
2021/12/162179.4521.179.7379.70-0.110,6360.00%
2021/12/1500.00174.0077.50-110,067-0.01%
2021/12/14171.1000.0070.5019,8820.01%
2021/12/10172.2000.0072.6019,9810.01%
2021/12/080.177.5000.0075.700.110,2260.00%
2021/12/0600.00175.4074.10-110,137-0.01%
2021/12/03174.8000.0073.00110,2320.01%
2021/12/0200.00375.3374.90-310,590-0.03%
2021/11/3000.00472.3073.10-411,010-0.04%
2021/11/29171.4000.0070.60111,2210.01%
2021/11/2400.00173.2073.20-112,403-0.01%
2021/11/2200.00170.8071.40-113,003-0.01%
2021/11/1600.00372.9372.80-315,561-0.02%
2021/11/15271.902.171.4870.60-0.116,3770.00%
2021/11/1200.00172.1073.20-116,816-0.01%
2021/11/09472.9800.0072.90416,8660.02%
2021/11/0800.003.170.5071.60-3.116,862-0.02%
2021/11/035.268.10169.7068.004.217,1590.02%
2021/11/0100.00266.7567.00-217,840-0.01%
2021/10/2200.00267.6068.20-219,525-0.01%
2021/10/191068.001167.6867.70-120,4610.00%
2021/10/14168.201168.4768.20-1021,392-0.05%
2021/10/13169.40170.3067.70021,4810.00%
2021/10/12370.6700.0069.60322,4290.01%
2021/10/08276.3000.0076.30222,9630.01%
2021/10/0700.00476.5575.50-423,501-0.02%
2021/10/0600.00171.1071.30-123,8660.00%
2021/10/05270.90271.0571.50024,2680.00%
2021/10/04271.6500.0070.50224,8090.01%
2021/10/01177.2000.0074.40125,7700.00%
2021/09/29478.08279.8077.00227,5270.01%
2021/09/28277.6000.0077.90228,5660.01%
2021/09/24579.90981.1981.20-433,083-0.01%
2021/09/2300.00179.3078.90-134,8860.00%
2021/09/1500.001179.5979.90-1146,178-0.02%
2021/09/14478.63181.3078.30348,2850.01%
2021/09/131079.0000.0079.501051,5100.02%
2021/09/08178.70279.1079.40-153,9040.00%
2021/09/07180.6000.0078.20155,3290.00%
2021/09/06277.80178.9077.70155,9430.00%
2021/09/03183.0000.0081.30156,8180.00%
2021/09/02284.2000.0084.60256,8640.00%
2021/09/01585.34183.8083.50457,1420.01%
2021/08/31290.45288.0589.50057,7980.00%
2021/08/30291.50391.8790.50-158,3240.00%
2021/08/26190.9000.0089.70161,2240.00%
2021/08/2500.00590.1891.00-562,654-0.01%
2021/08/24490.801090.9887.00-662,379-0.01%
2021/08/2300.001186.5687.30-1161,844-0.02%
2021/08/20377.97279.6579.40162,5420.00%
2021/08/19879.04483.4876.70462,9690.01%
2021/08/18275.70377.0381.60-162,9460.00%
2021/08/17175.2000.0074.20163,6980.00%
2021/08/1300.00177.5076.10-166,4340.00%
2021/08/1200.000.176.5077.90-0.167,7190.00%
2021/08/1100.00176.7076.40-168,5000.00%
2021/08/1000.000.177.3077.10-0.168,8700.00%
2021/08/09980.92382.8379.60669,0600.01%
2021/08/066.184.53383.7382.003.169,4910.00%
2021/08/050.178.80579.5479.20-569,395-0.01%
2021/08/03178.0000.0077.90170,6660.00%
2021/08/02176.10176.4079.00070,8350.00%
2021/07/30380.50180.7078.00270,7640.00%
2021/07/29577.44779.4683.20-270,4880.00%
2021/07/28175.80377.1775.70-270,0840.00%
2021/07/27276.6000.0075.00269,8510.00%
2021/07/26379.90580.7078.00-269,6640.00%
2021/07/23479.53981.2981.60-569,686-0.01%
2021/07/22277.75279.2078.20069,4800.00%
2021/07/21679.72980.7179.50-369,2620.00%
2021/07/20383.23482.9083.00-169,0330.00%
2021/07/1900.00186.5086.60-170,0400.00%
2021/07/16792.411991.8188.00-1270,757-0.02%
2021/07/151190.63187.6091.401070,4830.01%
2021/07/14484.13183.9083.10371,2530.00%
2021/07/13687.67587.1688.00171,4510.00%
2021/07/12696.72295.4595.00471,2730.01%
2021/07/09497.58299.3595.00270,7680.00%
2021/07/08499.70499.85101.00070,2370.00%
2021/07/07999.53297.3096.40769,1180.01%
2021/07/064103.004102.8599.90068,1790.00%
2021/07/0526108.3523100.2199.30367,2730.00%
2021/07/0225110.524.1111.28109.5020.966,2810.03%
2021/07/0130117.6223117.78111.00765,4350.01%
2021/06/302.1106.338.4106.22110.50-6.362,480-0.01%
2021/06/2950109.5952105.75100.50-260,9940.00%
2021/06/2841.1106.3130108.47107.0011.159,0090.02%
2021/06/2518102.5326103.27102.00-856,329-0.01%
2021/06/2410.193.522491.8898.10-13.953,319-0.03%
2021/06/231793.02195.0089.801650,0690.03%
2021/06/223097.823298.6899.70-247,9180.00%
2021/06/21290.6000.0090.70244,5990.00%
2021/06/18379.705582.1982.50-5244,279-0.12%
2021/06/161174.38674.0071.70542,2980.01%
2021/06/15273.35274.8574.30040,8040.00%
2021/06/11769.871671.7870.50-939,747-0.02%
2021/06/10266.85167.8067.80138,6700.00%
2021/06/09367.2700.0066.90338,3250.01%
2021/06/081469.20468.4567.501037,7910.03%
2021/06/07165.10266.9065.40-136,7360.00%
2021/06/04574.00176.0070.20435,8850.01%
2021/06/033678.504978.0376.70-1334,724-0.04%
2021/06/022872.1139.175.6877.00-11.132,196-0.03%
2021/06/015.168.731468.1970.00-8.930,426-0.03%
2021/05/3100.00470.8867.40-429,963-0.01%
2021/05/281169.66467.6568.60729,1800.02%
2021/05/27467.28466.8868.20028,2000.00%
2021/05/261367.01465.6866.10927,4700.03%
2021/05/251266.551065.5865.50226,6460.01%
2021/05/243371.552873.4670.00525,4200.02%
2021/05/21664.45865.4367.70-223,704-0.01%
2021/05/201464.911866.3661.70-422,447-0.02%
2021/05/19364.80962.2464.90-621,046-0.03%
2021/05/18857.2400.0059.00820,2040.04%
2021/05/17255.201654.9253.70-1419,623-0.07%
2021/05/144058.863059.0759.601019,1650.05%
2021/05/13457.90259.9057.50218,3720.01%
2021/05/12567.20267.9063.80317,6950.02%
2021/05/114377.09673.6270.803717,2180.21%
2021/05/10374.00169.3075.10215,9940.01%
2021/05/07262.2500.0068.30215,6550.01%
2021/05/0600.00170.5066.10-115,376-0.01%
2021/05/05167.00670.2568.50-515,070-0.03%
2021/05/04271.50176.0067.00114,8150.01%
2021/05/03171.802974.9074.40-2814,627-0.19%
2021/04/2900.0021.268.0270.80-21.214,362-0.15%
2021/04/28567.003066.4466.50-2514,027-0.18%
2021/04/272965.40365.8066.102613,7890.19%
2021/04/26759.812563.7664.30-1813,492-0.13%
2021/04/23855.231856.1958.60-1013,222-0.08%
2021/04/221258.7523.558.9754.10-11.512,087-0.09%
2021/04/2100.004453.6053.90-4411,255-0.39%
2021/04/206348.401549.7749.004810,5060.46%
2021/04/19746.5132.446.8946.90-25.49,456-0.27%
2021/04/1600.001341.6042.75-138,607-0.15%
2021/04/1300.00437.9038.20-47,811-0.05%
2021/04/12238.9000.0038.4027,7100.03%
2021/04/091138.104838.0737.55-377,495-0.49%
2021/04/0810.440.401439.8139.50-3.67,199-0.05%
2021/04/074240.4432.940.0240.009.16,9550.13%
2021/04/062039.0300.0038.90206,5660.30%
2021/04/012336.25336.3036.45206,2560.32%
2021/03/1900.00432.1832.00-45,046-0.08%
2021/03/1800.00431.2331.45-44,834-0.08%
2021/03/1700.00230.0530.20-24,698-0.04%
2021/03/15129.55129.6029.8504,5930.00%
2021/03/0500.00127.8027.90-14,276-0.02%
2021/03/042027.90228.1028.25184,1350.44%
2021/02/2300.00126.9526.85-13,814-0.03%
2021/02/1700.00525.1825.75-53,617-0.14%
2021/01/26224.6000.0024.5523,4680.06%
2021/01/2100.000.524.1024.15-0.53,422-0.01%
2021/01/20124.2000.0023.8013,3930.03%
2021/01/19224.901524.9024.90-133,335-0.39%
2021/01/15226.1500.0026.0023,2270.06%
2021/01/1400.00327.8027.60-33,095-0.10%
2021/01/131527.15127.4027.00142,9200.48%
2021/01/1100.00526.2526.75-52,369-0.21%
2021/01/06224.3000.0024.4522,1910.09%
2021/01/0400.00724.8824.90-72,076-0.34%
2020/12/30224.4000.0024.5522,0250.10%
2020/12/29224.70125.3024.7011,9970.05%
2020/12/2800.001125.2925.15-111,902-0.58%
2020/12/24124.0500.0024.0511,7320.06%
2020/12/23223.5000.0024.2021,7140.12%
2020/12/221124.70223.9523.8591,6680.54%
2020/12/21324.83725.0525.20-41,463-0.27%
2020/12/18323.57323.7023.7501,2340.00%
2020/12/16123.1000.0023.0511,1480.09%
2020/12/0800.00122.7522.80-11,033-0.10%
2020/12/070.822.0000.0022.000.81,0000.08%
2020/11/0200.0011021.0521.05-1101,160-9.47% 大賣/鉅額交易
2020/10/3000.003021.1721.20-301,161-2.58%
2020/10/07122.5000.0022.5011,2620.08%
2020/09/15322.1000.0022.2031,5220.20%
2020/08/0400.000.421.5021.35-0.42,600-0.01%
2020/07/221023.10323.0023.0072,6490.26%
2020/07/08223.4000.0023.5022,7110.07%
2020/06/082023.3000.0023.80202,4630.81%
2020/06/015023.0000.0023.00502,0882.39%
2020/05/294022.80222.7022.65382,0601.84%
2020/05/28223.0500.0022.5522,0260.10%
2020/05/145023.9000.0023.40501,7512.86%
2020/04/272023.9000.0023.85201,8181.10%
2020/03/191319.4000.0019.40131,7640.74%
2020/03/171022.9500.0022.65101,7330.58%
2020/03/131224.1000.0024.80121,6600.72%
2020/02/10227.2000.0027.0521,5060.13%
2020/02/0500.00227.8527.85-21,471-0.14%
2020/02/0300.00227.9527.80-21,472-0.14%
2020/01/13229.1500.0029.1021,3820.14%
2019/12/23229.2000.0029.3021,7560.11%
2019/12/20329.3500.0029.2031,7810.17%
2019/12/16229.1800.0029.5021,8620.11%
2019/12/12229.5000.0029.5021,8570.11%
2019/12/05229.7000.0029.7021,9080.10%
2019/11/28129.8000.0029.6512,0670.05%
2019/11/26129.8500.0029.8512,1580.05%
2019/11/18329.7000.0029.6032,1650.14%
2019/11/1500.00229.7529.70-22,180-0.09%
2019/11/08429.9300.0029.9042,1920.18%
2019/11/0400.001030.5030.50-102,182-0.46%
2019/10/3000.001130.6530.65-112,240-0.49%
2019/10/08530.4000.0030.4052,6770.19%
2019/10/072030.702430.7230.70-42,678-0.15%
2019/10/04230.2300.0030.5022,6580.08%
2019/10/03229.5500.0029.6022,5960.08%
2019/10/01530.0000.0030.0052,4150.21%
2019/09/27330.0000.0030.0032,4300.12%
2019/09/25330.5000.0030.5532,4060.12%
2019/09/231030.5000.0030.10102,3620.42%
2019/09/02232.4500.0032.6022,0910.10%
2019/07/222135.452035.8035.8011,2810.08%
2019/07/0500.00131.8031.65-1902-0.11%
2019/07/04231.75131.6531.6518880.11%
2019/04/2600.001029.4529.35-10816-1.22%
2019/04/2400.00529.6029.60-5807-0.62%
2019/04/1000.001.729.6229.70-1.7744-0.23%
2019/03/19129.9500.0029.8516550.15%
2018/12/2000.00129.5029.60-11,692-0.06%
2018/12/0700.00129.6029.30-11,673-0.06%
2018/11/28129.0000.0028.9511,6180.06%
2018/11/2300.00128.4528.35-11,615-0.06%
2018/11/16128.3000.0028.5011,6670.06%
2018/11/0200.00829.0529.00-81,676-0.48%
2018/11/01829.3700.0029.2581,6590.48%
2018/10/2600.00829.8529.85-81,632-0.49%
2018/10/25229.8000.0029.5021,6170.12%
2018/10/24630.4500.0030.0061,5970.38%
2018/10/2300.00130.6530.15-11,576-0.06%
2018/10/22531.00530.9030.9001,5570.00%
2018/10/19531.30530.8030.9501,5830.00%
2018/10/1800.00131.3531.45-11,535-0.07%
2018/10/17131.1500.0030.8511,4990.07%
2018/10/161631.1200.0031.55161,4241.12%
2018/10/0100.00129.9029.90-1795-0.13%
2018/08/2200.00130.7030.90-1645-0.15%
2018/06/20129.2000.0029.0014650.22%
2018/02/0900.001127.0927.40-11894-1.22%
2018/02/0600.00128.0027.80-1867-0.12%
2018/01/2600.00129.0529.05-11,004-0.10%
2018/01/2200.00428.9528.85-41,014-0.39%
2018/01/1900.003729.0028.85-371,009-3.66%
2018/01/10229.5000.0029.3021,1330.18%
2018/01/041028.8000.0029.20101,1520.87%
2018/01/0300.001030.1029.40-101,153-0.87%
慧洋-KY 1月獲利年增逾13倍 EPS 0.6元Anue鉅亨-2024/02/05
慧洋-KY 12月獲利年增10倍 EPS 1.36元Anue鉅亨-2024/01/04
慧洋-KY 相關文章