台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    58.4
  • 漲跌
    ▼0.5
  • 漲幅
    -0.85%
  • 成交量
    3,224
  • 產業
    上市 航運類股
  • 945人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
慧洋-KY (2637)籌碼相關-元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282.159.6400.0058.902.16,3500.03%
2024/03/27358.60359.5060.0006,4870.00%
2024/03/26960.601059.8759.50-16,719-0.01%
2024/03/2500.00161.8061.90-16,756-0.01%
2024/03/2200.001.260.9761.80-1.26,852-0.02%
2024/03/211.160.44160.9060.600.17,0380.00%
2024/03/20261.15761.4661.10-57,038-0.07%
2024/03/192061.508.261.4261.5011.87,0290.17%
2024/03/182.158.5800.0058.602.17,0550.03%
2024/03/152.559.073.359.3858.90-0.87,025-0.01%
2024/03/143.660.441.560.8060.102.16,9010.03%
2024/03/13260.85360.7360.60-16,970-0.01%
2024/03/12561.32461.7561.5017,0580.01%
2024/03/11061.00261.5561.60-27,280-0.03%
2024/03/081861.1814.161.5460.803.98,1020.05%
2024/03/073.459.59560.1459.80-1.78,665-0.02%
2024/03/0633.160.8037.261.0160.10-48,832-0.05%
2024/03/05261.11261.6561.7008,8380.00%
2024/03/0420.161.30361.3762.0017.18,8910.19%
2024/03/015.161.225.160.5161.100.19,4990.00%
2024/02/293.161.109.161.4461.40-5.99,495-0.06%
2024/02/278.659.39359.1358.105.69,3180.06%
2024/02/26560.004558.5959.30-409,164-0.44%
2024/02/239.156.810.157.4056.4098,9670.10%
2024/02/22956.9100.0056.8098,9260.10%
2024/02/21156.801556.4756.50-148,768-0.16%
2024/02/20154.10355.3754.90-28,562-0.02%
2024/02/1900.006.153.9553.90-6.18,457-0.07%
2024/02/16152.501052.9253.00-98,409-0.11%
2024/02/15251.30251.5052.4008,4030.00%
2024/02/05250.95151.2051.0018,3820.01%
2024/02/022451.892351.7051.6018,3830.01%
2024/02/0100.00251.6053.20-28,353-0.02%
2024/01/31351.40451.5051.30-18,291-0.01%
2024/01/30151.20851.8152.00-78,286-0.08%
2024/01/26152.30551.8051.60-48,291-0.05%
2024/01/24752.531152.8552.30-48,292-0.05%
2024/01/23452.73152.8052.5038,2920.04%
2024/01/22251.9000.0052.2028,3000.02%
2024/01/19252.05251.5052.1008,2970.00%
2024/01/18653.30652.6253.2008,2810.00%
2024/01/17351.13350.3050.3008,1620.00%
2024/01/16951.039.150.6950.90-0.18,1400.00%
2024/01/15951.64451.5051.5058,1400.06%
2024/01/1219.352.2221.152.0152.10-1.88,160-0.02%
2024/01/11951.28851.6351.5018,1990.01%
2024/01/10750.89151.1051.1068,1970.07%
2024/01/091152.721352.4652.50-28,159-0.02%
2024/01/081854.141054.3654.0087,9970.10%
2024/01/053754.9623.854.7254.9013.27,8720.17%
2024/01/041553.521553.2453.2007,4620.00%
2024/01/03752.39252.1052.1057,4370.07%
2024/01/02453.45253.9052.4027,4790.03%
2023/12/28152.30452.7551.90-37,560-0.04%
2023/12/27353.10153.8053.5027,5380.03%
2023/12/2600.001950.4653.00-197,480-0.25%
2023/12/251150.811149.8649.9507,3240.00%
2023/12/22153.00253.4553.20-17,252-0.01%
2023/12/21152.807.152.7253.60-6.17,195-0.08%
2023/12/2000.00551.8052.00-56,995-0.07%
2023/12/1900.00451.8851.00-46,992-0.06%
2023/12/18651.62351.6051.3037,0840.04%
2023/12/1500.00451.2551.10-47,143-0.06%
2023/12/14550.906.150.9450.60-1.17,403-0.02%
2023/12/132.152.20451.9851.50-27,594-0.03%
2023/12/12551.02250.6050.7038,0780.04%
2023/12/11250.4000.0050.9028,4210.02%
2023/12/08950.74351.2050.6068,4030.07%
2023/12/0711.151.49551.4451.206.18,3410.07%
2023/12/06652.155.252.4252.500.88,2570.01%
2023/12/051754.6323.154.5053.60-68,049-0.07%
2023/12/047.153.8818.153.8655.00-117,193-0.15%
2023/12/01549.766950.3950.30-646,548-0.98%
2023/11/30549.27448.9548.5016,3630.02%
2023/11/2900.00548.1748.15-56,336-0.08%
2023/11/285049.336050.1048.90-106,225-0.16%
2023/11/271147.0525.146.8346.60-14.15,540-0.25%
2023/11/24945.44245.3045.1075,4460.13%
2023/11/23544.6000.0044.6555,4620.09%
2023/11/2200.00144.1544.20-15,474-0.02%
2023/11/21144.4000.0044.4515,5030.02%
2023/11/20544.051.144.1844.053.95,5440.07%
2023/11/17643.983.544.0144.102.55,6420.04%
2023/11/16543.450.143.5043.5055,7530.09%
2023/11/15243.001.142.9543.000.95,9030.02%
2023/11/14242.2500.0042.2026,1760.03%
2023/11/101.142.3500.0042.351.16,2270.02%
2023/11/09542.96442.8543.0016,2500.02%
2023/11/0800.001.143.2543.45-1.16,361-0.02%
2023/11/07142.8500.0042.8516,3940.02%
2023/11/0600.00043.4043.4006,4140.00%
2023/11/03243.20443.5043.20-26,435-0.03%
2023/11/0200.001542.4142.65-156,452-0.23%
2023/11/01741.59341.8041.8046,4630.06%
2023/10/31542.2800.0041.7056,4730.08%
2023/10/30342.53342.4542.8006,5320.00%
2023/10/27242.15842.8443.10-66,644-0.09%
2023/10/2612.342.62842.5442.304.36,6620.06%
2023/10/253.143.85343.7543.750.16,6920.00%
2023/10/242.343.93244.0044.000.36,6920.00%
2023/10/23144.3500.0044.3016,6930.01%
2023/10/20845.43445.6045.6046,6890.06%
2023/10/19346.8500.0047.1536,7750.04%
2023/10/180.145.7600.0045.250.16,7720.00%
2023/10/17245.98245.6045.6006,8110.00%
2023/10/13547.508.248.1847.10-3.26,933-0.05%
2023/10/12246.78147.1047.0516,9170.01%
2023/10/111347.41547.5747.1586,9060.12%
2023/10/06348.901849.1248.90-156,844-0.22%
2023/10/05547.7600.0047.3056,7620.07%
2023/10/04347.408.247.7947.90-5.26,708-0.08%
2023/10/030.247.3000.0046.500.26,6120.00%
2023/10/02347.4500.0047.3536,6140.05%
2023/09/2800.00048.7548.4506,5760.00%
2023/09/27848.96749.3948.4516,5770.02%
2023/09/26948.081348.4448.75-46,572-0.06%
2023/09/252149.09848.9648.70136,5540.20%
2023/09/223.149.56150.2049.652.16,5230.03%
2023/09/21549.66349.4349.4526,4740.03%
2023/09/2019.550.4122.550.8250.00-36,315-0.05%
2023/09/194.550.921.651.8550.502.96,0300.05%
2023/09/181.251.6800.0050.501.25,7620.02%
2023/09/1522.251.631151.8951.4011.25,5630.20%
2023/09/14749.732149.6350.90-144,974-0.28%
2023/09/11346.354.145.9145.90-1.14,608-0.02%
2023/09/08345.70345.7045.8004,5910.00%
2023/09/07245.55245.2045.2004,5520.00%
2023/09/065.145.92545.7845.900.14,5720.00%
2023/09/05245.70445.7546.35-24,568-0.04%
2023/09/041044.22844.7045.5524,5800.04%
2023/09/01245.2000.0045.2024,5450.04%
2023/08/3100.006.545.7845.90-6.54,585-0.14%
2023/08/30645.38445.4045.5524,5850.04%
2023/08/29345.204.145.3745.50-1.14,615-0.02%
2023/08/28143.25643.8143.80-54,660-0.11%
2023/08/25843.55843.8243.3004,7240.00%
2023/08/24943.8800.0043.6094,8120.19%
2023/08/23645.158.145.1644.65-2.14,852-0.04%
2023/08/228.245.27345.5845.155.24,9150.10%
2023/08/2110.245.79645.8045.804.24,8400.09%
2023/08/1823.147.07647.5047.5017.14,7060.36%
2023/08/17643.321.144.1543.954.94,4350.11%
2023/08/16142.95243.0042.25-14,388-0.02%
2023/08/1500.00242.7542.85-24,380-0.05%
2023/08/146.842.48342.9041.803.84,3600.09%
2023/08/1100.00244.6544.60-24,260-0.05%
2023/08/1000.000.145.7045.25-0.14,2390.00%
2023/08/09146.50245.9045.45-14,240-0.02%
2023/08/07146.75246.7046.90-14,196-0.02%
2023/08/04147.4000.0047.4014,1980.02%
2023/08/022947.33647.5247.35234,1850.55%
2023/08/01547.05446.4547.0514,1230.02%
2023/07/31446.1000.0045.5544,0460.10%
2023/07/28646.67647.0346.4004,0080.00%
2023/07/2700.00246.2046.05-23,924-0.05%
2023/07/26745.297.345.6545.20-0.33,930-0.01%
2023/07/25345.0000.0044.8533,9350.08%
2023/07/24145.9500.0045.4513,9040.03%
2023/07/2100.000.346.6046.45-0.33,800-0.01%
2023/07/20345.920.246.0046.302.93,7380.08%
2023/07/197.445.815.246.4945.252.23,6670.06%
2023/07/182.145.342.245.3945.45-0.13,6080.00%
2023/07/170.245.6700.0045.650.23,5530.01%
2023/07/14545.95646.2446.05-13,583-0.03%
2023/07/13745.312345.5545.15-163,621-0.44%
2023/07/12246.65146.6046.6013,5970.03%
2023/07/11147.30247.5347.60-13,584-0.03%
2023/07/102.147.1500.0047.052.13,6300.06%
2023/07/07348.0800.0048.0033,6680.08%
2023/07/0611.448.90448.8348.857.43,6780.20%
2023/07/05149.10249.0548.85-13,743-0.03%
2023/07/047.349.2100.0048.757.33,8520.19%
2023/07/03449.751449.6049.70-103,824-0.26%
2023/06/301248.951249.3348.8003,7710.00%
2023/06/29448.60648.6748.65-23,744-0.05%
2023/06/2816.749.01248.8848.9514.73,7680.39%
2023/06/27250.0000.0049.8023,8080.05%
2023/06/26349.97150.3049.9523,9380.05%
2023/06/211050.0900.0050.00103,9980.25%
2023/06/20150.3000.0050.5014,1420.02%
2023/06/190.250.5000.0050.200.24,1750.00%
2023/06/14650.92350.9950.7034,1800.07%
2023/06/13550.325.550.4550.30-0.54,284-0.01%
2023/06/12250.8000.0050.3024,4360.05%
2023/06/09950.80551.0051.0044,5410.09%
2023/06/08351.10351.4350.8004,5970.00%
2023/06/071350.351950.5950.80-64,681-0.13%
2023/06/061350.571050.9750.4034,7050.06%
2023/06/05850.24750.3650.2014,7250.02%
2023/06/021349.94650.2350.2074,7630.15%
2023/06/011950.05749.7049.70124,9240.24%
2023/05/3115.251.99052.2051.0015.25,0120.30%
2023/05/3012.953.132.353.5652.3010.65,3880.20%
2023/05/291.760.06659.8260.30-4.35,653-0.08%
2023/05/2622.959.5700.0059.0022.96,0840.38%
2023/05/258.361.83261.8061.306.36,2600.10%
2023/05/243.162.8000.0062.903.16,2580.05%
2023/05/231.363.0500.0063.001.36,2580.02%
2023/05/220.463.5000.0063.300.46,2470.01%
2023/05/18163.10363.2363.40-26,235-0.03%
2023/05/1700.00163.2063.20-16,231-0.02%
2023/05/16663.10963.1062.90-36,227-0.05%
2023/05/152162.362862.8162.70-76,235-0.11%
2023/05/12662.10762.3662.20-16,224-0.02%
2023/05/11962.06361.6361.8066,2350.10%
2023/05/1000.00861.8862.40-86,249-0.13%
2023/05/09561.20361.5060.7026,2490.03%
2023/05/08360.90461.0361.00-16,277-0.02%
2023/05/05462.13262.1061.1026,3200.03%
2023/05/041062.52563.0062.5056,3180.08%
2023/05/03462.90463.2062.8006,3670.00%
2023/05/0200.00263.9064.00-26,397-0.03%
2023/04/2800.005.263.3464.10-5.26,401-0.08%
2023/04/27262.20262.7062.2006,4050.00%
2023/04/263.361.13261.4062.001.36,4210.02%
2023/04/250.161.901062.9062.00-106,421-0.15%
2023/04/2412.362.3400.0062.6012.36,4390.19%
2023/04/211.263.12162.5062.800.26,4530.00%
2023/04/204.263.18463.4562.700.26,4500.00%
2023/04/19963.842663.7763.50-176,465-0.26%
2023/04/183465.06265.3064.60326,5050.49%
2023/04/1700.000.165.8066.00-0.16,4850.00%
2023/04/14364.47564.8465.10-26,613-0.03%
2023/04/131564.87465.0564.60116,6600.17%
2023/04/12465.75466.2565.8006,6350.00%
2023/04/116.165.87266.0565.804.16,6290.06%
2023/04/1026.166.8400.0066.4026.16,6500.39%
2023/04/07165.802765.9866.60-266,656-0.39%
2023/04/061164.581065.1063.8016,6580.02%
2023/03/3000.00463.9864.00-47,577-0.05%
2023/03/293.363.6300.0063.503.38,0170.04%
2023/03/282064.471565.3164.1058,3930.06%
2023/03/27665.501665.7066.00-108,799-0.11%
2023/03/2418.364.021063.8863.708.39,3680.09%
2023/03/231765.533.164.3164.3013.99,6610.14%
2023/03/22468.20468.5868.5009,5620.00%
2023/03/17267.50267.7567.7009,7070.00%
2023/03/16567.94169.0067.6049,7410.04%
2023/03/15369.03668.7068.60-39,749-0.03%
2023/03/14365.30968.1668.20-69,785-0.06%
2023/03/136.166.37665.9866.000.19,7540.00%
2023/03/105.167.32467.6866.501.19,7240.01%
2023/03/09967.26467.1567.0059,7710.05%
2023/03/081467.21567.2867.2099,7880.09%
2023/03/071168.52168.5068.30109,8220.10%
2023/03/061768.853069.1768.50-139,870-0.13%
2023/03/031170.01870.5370.6039,8580.03%
2023/03/0229.170.015570.8469.90-25.99,745-0.27%
2023/03/015569.151468.2667.40419,3620.44%
2023/02/24767.111567.7968.00-89,027-0.09%
2023/02/231465.461364.7665.5018,5550.01%
2023/02/22162.602.162.6861.90-1.18,291-0.01%
2023/02/21261.70160.6061.8018,2910.01%
2023/02/2000.001.160.2260.50-1.18,451-0.01%
2023/02/17160.50160.8060.2008,5320.00%
2023/02/16261.001561.2161.10-138,596-0.15%
2023/02/1500.00361.5361.00-38,730-0.03%
2023/02/13160.30161.1061.1008,8530.00%
2023/02/100.561.60161.7061.30-0.59,038-0.01%
2023/02/090.562.3000.0062.000.59,1620.01%
2023/02/0800.0013.162.0262.10-13.19,368-0.14%
2023/02/06161.20260.7061.20-19,474-0.01%
2023/02/03662.00661.8561.6009,5240.00%
2023/02/02161.7000.0061.9019,5320.01%
2023/02/012161.15260.9061.20199,5580.20%
2023/01/31160.40660.4060.70-59,590-0.05%
2023/01/30359.80659.8859.90-39,621-0.03%
2023/01/17359.33159.5059.8029,6470.02%
2023/01/160.858.40158.1058.50-0.29,7380.00%
2023/01/123.259.49159.2059.202.29,8190.02%
2023/01/11160.3000.0060.0019,8440.01%
2023/01/1017.160.541660.4260.101.19,8850.01%
2023/01/09159.90460.4360.80-39,986-0.03%
2023/01/06260.2000.0060.00210,0190.02%
2023/01/0500.00560.7060.80-510,026-0.05%
2023/01/04760.42660.5860.00110,1260.01%
2023/01/0300.00162.6062.60-110,141-0.01%
2022/12/30662.0700.0061.40610,2030.06%
2022/12/29661.43661.6061.40010,3190.00%
2022/12/28062.0500.0061.30010,4280.00%
2022/12/27362.7700.0062.10310,5100.03%
2022/12/261063.211263.1362.70-210,577-0.02%
2022/12/231564.651264.9164.80310,5490.03%
2022/12/225365.704265.5667.001110,4360.11%
2022/12/211864.281464.8964.8049,8280.04%
2022/12/203162.861963.1662.80129,5020.13%
2022/12/193662.774163.1161.90-59,246-0.05%
2022/12/166565.185764.8864.4088,9360.09%
2022/12/15361.873661.8463.50-338,658-0.38%
2022/12/142258.01658.3858.80168,7140.18%
2022/12/1300.00559.9259.60-58,698-0.06%
2022/12/12659.4700.0058.9068,8490.07%
2022/12/090.159.501058.8360.10-9.98,953-0.11%
2022/12/08657.7200.0057.8069,2500.06%
2022/12/0700.00859.2358.20-89,439-0.08%
2022/12/061659.78660.1257.90109,4680.11%
2022/12/05462.05362.5061.3019,4280.01%
2022/12/0200.00461.6561.50-49,492-0.04%
2022/12/012562.8612.162.9561.5012.99,5290.14%
2022/11/30261.40661.4361.90-49,486-0.04%
2022/11/29459.58760.8661.30-39,493-0.03%
2022/11/28259.90158.9059.4019,5520.01%
2022/11/25560.40960.9260.70-49,562-0.04%
2022/11/24259.35958.9459.80-79,497-0.07%
2022/11/21356.7000.0056.4039,5760.03%
2022/11/18957.7800.0057.7099,6240.09%
2022/11/17358.6000.0058.5039,6200.03%
2022/11/16158.802258.9559.00-219,648-0.22%
2022/11/151059.0000.0058.50109,6640.10%
2022/11/14158.201858.1458.30-179,673-0.18%
2022/11/111157.59257.4557.3099,6900.09%
2022/11/10257.10157.0056.8019,6420.01%
2022/11/091756.76556.9057.10129,6940.12%
2022/11/08356.67857.1356.70-59,791-0.05%
2022/11/07155.90256.3055.60-19,677-0.01%
2022/11/04654.70954.8954.90-39,596-0.03%
2022/11/03351.03151.2051.4029,4190.02%
2022/11/0200.00252.2052.00-29,427-0.02%
2022/11/01151.6000.0051.1019,4030.01%
2022/10/31152.10152.0052.3009,4030.00%
2022/10/26153.4000.0053.7019,4170.01%
2022/10/24555.301055.6755.40-59,443-0.05%
2022/10/21153.2000.0053.0019,3680.01%
2022/10/20252.10251.7053.0009,3750.00%
2022/10/18254.45154.6054.7019,3880.01%
2022/10/172251.701652.2053.5069,4880.06%
2022/10/1400.00553.6054.00-59,776-0.05%
2022/10/13552.301752.3951.60-129,780-0.12%
2022/10/121454.4900.0053.80149,8890.14%
2022/10/11856.80156.0056.1079,8200.07%
2022/10/07258.8500.0058.9029,7050.02%
2022/10/061957.175057.8958.30-319,651-0.32%
2022/10/05157.00157.2057.4009,5820.00%
2022/10/0400.00356.3056.50-39,528-0.03%
2022/10/031553.301953.6453.90-49,458-0.04%
2022/09/30249.15249.4351.7009,5240.00%
2022/09/29151.60251.8051.20-19,759-0.01%
2022/09/282953.05752.2951.502210,0700.22%
2022/09/27355.30255.9055.50110,0230.01%
2022/09/268.156.22455.6855.204.110,0390.04%
2022/09/231358.031158.4657.90210,1180.02%
2022/09/221558.90658.5558.00910,1630.09%
2022/09/21159.501758.2959.70-169,902-0.16%
2022/09/20155.7000.0055.4019,7250.01%
2022/09/19955.781155.5955.10-210,215-0.02%
2022/09/16758.371958.7559.10-1210,379-0.12%
2022/09/153858.521558.6159.002310,5460.22%
2022/09/14555.7212.155.7456.70-7.110,629-0.07%
2022/09/13855.11254.9054.60610,6500.06%
2022/09/12955.401355.2255.80-410,866-0.04%
2022/09/08652.571452.7752.70-810,952-0.07%
2022/09/071953.8700.0054.201911,0600.17%
2022/09/062655.553255.6055.10-611,209-0.05%
2022/09/052054.422754.7454.30-711,412-0.06%
2022/09/021354.411854.4654.10-511,571-0.04%
2022/09/0119.156.20955.8855.8010.111,8400.09%
2022/08/311057.52857.7357.90212,0720.02%
2022/08/30758.07557.9057.90212,2430.02%
2022/08/299.158.58358.7058.006.112,3840.05%
2022/08/26762.26362.6062.60412,5640.03%
2022/08/25762.87362.5762.20412,7400.03%
2022/08/246.163.671163.5562.80-4.913,040-0.04%
2022/08/231164.36464.6263.80713,1550.05%
2022/08/222065.081065.2164.901013,2800.08%
2022/08/19468.5500.0068.10413,6630.03%
2022/08/18270.10269.5069.30013,9350.00%
2022/08/17169.20769.2969.20-614,208-0.04%
2022/08/1615.268.776.168.5868.509.114,4670.06%
2022/08/157.368.6610.868.8669.60-3.515,072-0.02%
2022/08/12167.00967.6968.60-815,127-0.05%
2022/08/11767.13367.1066.90415,3440.03%
2022/08/107.467.01467.3566.903.415,5210.02%
2022/08/09266.6500.0067.40215,8350.01%
2022/08/081166.35866.9966.70316,1520.02%
2022/08/05167.004.167.3267.50-3.116,343-0.02%
2022/08/041266.5710.266.8866.401.816,7560.01%
2022/08/037.167.064.867.1967.202.317,1140.01%
2022/08/025.266.86367.3368.002.217,7670.01%
2022/08/011.368.74268.8068.80-0.818,2730.00%
2022/07/291.169.63369.0068.60-1.918,835-0.01%
2022/07/283.367.94168.2068.002.319,6100.01%
2022/07/26166.80266.8567.60-120,5450.00%
2022/07/22469.50469.4569.50020,9820.00%
2022/07/21868.34468.2068.20421,1200.02%
2022/07/20867.64967.5967.20-120,9980.00%
2022/07/191267.62667.7767.80621,3730.03%
2022/07/18567.00766.9666.50-221,806-0.01%
2022/07/15464.83165.1065.30322,4700.01%
2022/07/14165.204.565.9466.30-3.523,861-0.01%
2022/07/138.466.01765.4964.701.324,4830.01%
2022/07/125.163.93463.6864.001.124,8130.00%
2022/07/11367.2300.0067.10325,3780.01%
2022/07/081867.4722.366.4867.10-4.325,436-0.02%
2022/07/0726.364.432764.7465.60-0.825,2710.00%
2022/07/069.266.519.265.9865.30025,0670.00%
2022/07/0521.163.982164.1164.300.124,8800.00%
2022/07/04462.083.262.1062.100.924,8300.00%
2022/07/011063.41963.2961.80124,7890.00%
2022/06/308.166.111566.3465.00-6.924,566-0.03%
2022/06/29167.80168.1067.90024,3750.00%
2022/06/28469.48269.6570.30224,2530.01%
2022/06/272171.322071.1271.20124,0820.00%
2022/06/242467.722668.5566.80-223,592-0.01%
2022/06/231167.29967.9366.40223,2860.01%
2022/06/22969.22570.5068.00423,0570.02%
2022/06/211172.971073.2573.10122,6300.00%
2022/06/20876.24275.1572.60622,3920.03%
2022/06/171379.0611.379.6878.601.722,0530.01%
2022/06/161183.59681.8880.00521,8570.02%
2022/06/15183.80384.1083.60-221,658-0.01%
2022/06/14685.28284.5085.40421,5100.02%
2022/06/1310.388.321087.2687.300.321,4370.00%
2022/06/10991.04490.6891.00521,5270.02%
2022/06/0923.393.72694.0393.1017.321,5280.08%
2022/06/082699.22498.2098.202221,8040.10%
2022/06/077104.9311104.59104.50-422,353-0.02%
2022/06/069103.947103.14102.00222,3050.01%
2022/06/026102.756.5103.08103.50-0.522,1270.00%
2022/06/016100.1322100.28102.00-1622,033-0.07%
2022/05/31697.62798.1497.60-121,8790.00%
2022/05/30697.47497.6597.80221,9520.01%
2022/05/272498.14997.4697.501521,8870.07%
2022/05/26198.90799.63100.50-621,470-0.03%
2022/05/251099.151398.4097.70-321,354-0.01%
2022/05/24797.59597.7497.20221,2140.01%
2022/05/233598.853298.6497.40321,2160.01%
2022/05/201193.561993.7693.60-820,693-0.04%
2022/05/191390.82391.3791.901020,7160.05%
2022/05/18293.50193.7093.40120,5990.00%
2022/05/171493.84392.4091.801120,5810.05%
2022/05/16191.90395.5095.50-220,511-0.01%
2022/05/131095.51895.5394.60220,2390.01%
2022/05/1210.298.561496.9894.50-3.820,084-0.02%
2022/05/11398.07598.4098.00-219,675-0.01%
2022/05/1023.3103.0926102.06101.00-2.719,482-0.01%
2022/05/0915105.6018103.22100.50-318,875-0.02%
2022/05/0629104.9047104.81108.00-1818,397-0.10%
2022/05/0523.1103.3525.2103.56105.00-2.117,863-0.01%
2022/05/043098.043799.05100.50-717,011-0.04%
2022/05/03493.45394.2394.60116,3160.01%
2022/04/29589.72692.1292.20-116,138-0.01%
2022/04/28387.903.587.7687.00-0.515,8880.00%
2022/04/2710.586.05886.3886.002.515,7090.02%
2022/04/26787.4300.0085.40715,5670.04%
2022/04/251190.631191.0588.30015,2880.00%
2022/04/221198.0910.198.7497.800.914,8410.01%
2022/04/2118101.6422102.59100.50-414,272-0.03%
2022/04/2030.1102.8049103.0398.60-18.913,562-0.14%
2022/04/195899.474198.8398.501712,1640.14%
2022/04/18997.9027.197.1595.80-18.111,499-0.16%
2022/04/1510.195.513396.7199.30-22.911,147-0.21%
2022/04/14190.80990.2991.10-810,553-0.08%
2022/04/13288.65188.7088.40110,5690.01%
2022/04/12788.24588.1487.70210,5710.02%
2022/04/111590.877.190.7290.507.910,4720.08%
2022/04/08287.60688.0588.50-410,337-0.04%
2022/04/07285.9500.0084.80210,2790.02%
2022/04/06486.60187.3087.50310,2350.03%
2022/04/01187.20187.1087.50010,2920.00%
2022/03/30485.43586.5686.90-110,330-0.01%
2022/03/29886.61786.7986.30110,3630.01%
2022/03/28484.73386.0086.50110,4380.01%
2022/03/25384.63584.3284.70-210,660-0.02%
2022/03/24386.670.286.8786.402.910,8480.03%
2022/03/23387.4700.0088.00311,5090.03%
2022/03/22286.8000.0086.70212,1020.02%
2022/03/18187.901.188.5088.30-0.112,3950.00%
2022/03/17488.65188.9088.50312,3740.02%
2022/03/163.291.752.194.6787.501.112,3540.01%
2022/03/1511.293.97994.3992.202.212,1990.02%
2022/03/1423.1102.1127.1100.2299.40-412,142-0.03%
2022/03/111599.83264.599.7599.50-249.511,808-2.11% 大賣/鉅額交易
2022/03/1025599.4533.297.9599.50221.811,3051.96% 大買/鉅額交易
2022/03/09288.901.190.1690.500.910,6100.01%
2022/03/081.187.0000.0085.901.110,6440.01%
2022/03/0722.190.32389.5789.9019.110,5360.18%
2022/03/0416.192.46693.1891.5010.110,4680.10%
2022/03/03793.041093.6293.50-310,289-0.03%
2022/03/02291.45493.4092.00-210,161-0.02%
2022/03/0100.005.292.0392.70-5.210,086-0.05%
2022/02/25990.97791.1089.9029,9970.02%
2022/02/24791.531391.4589.80-69,799-0.06%
2022/02/23389.3316.291.6991.90-13.29,637-0.14%
2022/02/221.188.11888.9489.50-6.99,332-0.07%
2022/02/2111.390.50389.9790.008.39,1960.09%
2022/02/1800.001189.6889.90-119,023-0.12%
2022/02/17889.001188.3188.50-38,932-0.03%
2022/02/16188.301186.9589.60-108,823-0.11%
2022/02/15284.10684.7284.30-48,687-0.05%
2022/02/14183.90584.0683.20-48,690-0.05%
2022/02/1100.00283.3583.00-28,694-0.02%
2022/02/1000.001883.6884.00-188,765-0.21%
2022/02/09180.30280.5581.00-18,665-0.01%
2022/02/08579.64479.4079.8018,6940.01%
2022/02/07378.304.177.9378.50-1.18,886-0.01%
2022/01/2600.00173.2073.40-19,113-0.01%
2022/01/252.174.7100.0073.102.19,1890.02%
2022/01/24375.3000.0075.9039,2620.03%
2022/01/2100.009.176.9077.50-9.19,285-0.10%
2022/01/20175.60675.6876.10-59,246-0.05%
2022/01/1911.175.3100.0074.9011.19,3030.12%
2022/01/1800.006.179.1079.00-6.19,205-0.07%
2022/01/17177.9000.0078.5019,2910.01%
2022/01/1400.00378.0079.10-39,374-0.03%
2022/01/1300.00278.2078.20-29,432-0.02%
2022/01/121.179.1800.0078.001.19,5170.01%
2022/01/11179.2000.0079.4019,5580.01%
2022/01/07480.281179.8279.80-79,786-0.07%
2022/01/062082.28482.9081.60169,8970.16%
2022/01/05281.2521.181.2981.40-19.19,908-0.19%
2022/01/04180.5000.0081.00110,0210.01%
2022/01/030.180.30979.1080.30-8.910,181-0.09%
2021/12/30782.34181.4081.60610,4940.06%
2021/12/2900.00182.5082.60-110,668-0.01%
2021/12/281482.80782.6681.90710,7900.06%
2021/12/27282.757.183.3682.50-5.111,021-0.05%
2021/12/24881.99483.3082.80411,2690.04%
2021/12/23583.321383.9583.10-811,531-0.07%
2021/12/22184.0000.0083.50111,6330.01%
2021/12/213282.633583.8783.50-311,559-0.03%
2021/12/203484.481883.5683.001611,3940.14%
2021/12/171983.894683.9283.40-2711,254-0.24%
2021/12/163779.051979.0479.701810,6360.17%
2021/12/15176.7022.174.8377.50-21.110,067-0.21%
2021/12/141171.32171.4070.50109,8820.10%
2021/12/1300.00573.8073.20-59,896-0.05%
2021/12/10672.5700.0072.6069,9810.06%
2021/12/09674.83475.6374.70210,0630.02%
2021/12/081576.531176.5675.70410,2260.04%
2021/12/07674.88875.2675.30-210,085-0.02%
2021/12/06174.802074.9274.10-1910,137-0.19%
2021/12/0325.673.97275.6073.0023.610,2320.23%
2021/12/021074.411975.6274.90-910,590-0.08%
2021/12/01172.40172.4072.70010,6600.00%
2021/11/30172.90572.8273.10-411,010-0.04%
2021/11/29270.80170.9070.60111,2210.01%
2021/11/262471.3623.270.5469.800.811,5920.01%
2021/11/2500.00673.9074.00-611,822-0.05%
2021/11/24372.802172.8173.20-1812,403-0.15%
2021/11/23371.63172.0071.50212,5720.02%
2021/11/22171.40371.8071.40-213,003-0.02%
2021/11/19170.00170.7069.50013,7140.00%
2021/11/181270.581170.9071.10115,0420.01%
2021/11/171170.85271.0570.80915,3080.06%
2021/11/16173.1011.372.7172.80-10.315,561-0.07%
2021/11/1522.572.14372.2770.6019.516,3770.12%
2021/11/12472.8310.172.6473.20-6.116,816-0.04%
2021/11/11271.5000.0070.60216,7800.01%
2021/11/10472.70272.9572.60216,8240.01%
2021/11/0900.0017.572.1272.90-17.516,866-0.10%
2021/11/081571.182071.0071.60-516,862-0.03%
2021/11/05568.6016.369.5270.30-11.316,934-0.07%
2021/11/043369.573570.8069.10-217,083-0.01%
2021/11/033567.983168.9568.00417,1590.02%
2021/11/023.166.66567.0466.70-1.917,617-0.01%
2021/11/01166.50566.7467.00-417,840-0.02%
2021/10/29664.93565.6065.30117,8190.01%
2021/10/288.465.1800.0064.608.417,8680.05%
2021/10/274.466.0400.0065.704.418,1170.02%
2021/10/2600.00167.8068.00-118,603-0.01%
2021/10/25568.62668.9868.70-119,193-0.01%
2021/10/223.368.4100.0068.203.319,5250.02%
2021/10/217.369.842370.4170.20-15.719,883-0.08%
2021/10/2016.768.764069.5868.80-23.320,089-0.12%
2021/10/19767.40867.7967.70-120,4610.00%
2021/10/18765.14964.9467.70-220,902-0.01%
2021/10/1528.168.29368.1768.1025.121,2320.12%
2021/10/14667.52568.3268.20121,3920.00%
2021/10/13269.50570.3067.70-321,481-0.01%
2021/10/121070.68169.0069.60922,4290.04%
2021/10/081575.601275.5376.30322,9630.01%
2021/10/073876.142176.3975.501723,5010.07%
2021/10/065.271.10871.8971.30-2.823,866-0.01%
2021/10/05468.80669.1771.50-224,268-0.01%
2021/10/04873.291871.9170.50-1024,809-0.04%
2021/10/0112.277.42974.3874.403.225,7700.01%
2021/09/301180.127.480.4780.903.626,6520.01%
2021/09/298.279.191678.2577.00-7.827,527-0.03%
2021/09/28478.0300.0077.90428,5660.01%
2021/09/27880.90380.4379.20529,8310.02%
2021/09/24281.10481.0081.20-233,083-0.01%
2021/09/23178.90480.1378.90-334,886-0.01%
2021/09/22178.10377.9077.80-237,267-0.01%
2021/09/173079.502379.5080.00739,9330.02%
2021/09/15177.70679.0879.90-546,178-0.01%
2021/09/14879.70378.9778.30548,2850.01%
2021/09/13162.280.61158.180.6379.504.251,5100.01% 大買/大賣/
2021/09/101378.659.178.5578.80451,7140.01%
2021/09/094.178.5900.0078.204.153,0880.01%
2021/09/08477.98678.6279.40-253,9040.00%
2021/09/0713.179.801081.1778.203.155,3290.01%
2021/09/068.578.621879.8977.70-9.655,943-0.02%
2021/09/0321.382.2300.0081.3021.356,8180.04%
2021/09/02583.94584.6684.60056,8640.00%
2021/09/0115.385.52487.3383.5011.357,1420.02%
2021/08/311289.93489.4089.50857,7980.01%
2021/08/302091.7732.192.3690.50-12.158,324-0.02%
2021/08/27388.60488.7588.80-158,9130.00%
2021/08/2621.189.621889.6389.703.161,2240.01%
2021/08/255489.185989.4991.00-562,654-0.01%
2021/08/246289.4053.389.5487.008.762,3790.01%
2021/08/23183.5012.287.1987.30-11.261,844-0.02%
2021/08/20378.431078.9579.40-762,542-0.01%
2021/08/1927.282.292581.1876.702.262,9690.00%
2021/08/181077.3916.279.4381.60-6.262,946-0.01%
2021/08/17277.10276.8074.20063,6980.00%
2021/08/16976.221275.9376.10-365,3140.00%
2021/08/13178.30378.6076.10-266,4340.00%
2021/08/12377.33277.5577.90167,7190.00%
2021/08/119.175.421575.4476.40-5.968,500-0.01%
2021/08/102079.811077.7977.101068,8700.01%
2021/08/091482.00181.4079.601369,0600.02%
2021/08/063283.852684.2282.00669,4910.01%
2021/08/05979.391180.4579.20-269,3950.00%
2021/08/0400.00178.5078.50-169,5420.00%
2021/08/038.178.8400.0077.908.170,6660.01%
2021/08/0210.378.00779.2479.003.370,8350.00%
2021/07/3018.181.57981.2078.009.170,7640.01%
2021/07/292080.713181.7983.20-1170,488-0.02%
2021/07/28875.141675.7975.70-870,084-0.01%
2021/07/271878.381679.3075.00269,8510.00%
2021/07/26779.871279.1778.00-569,664-0.01%
2021/07/2314.181.3416.181.2581.60-269,6860.00%
2021/07/221478.4115.877.8578.20-1.869,4800.00%
2021/07/2128.879.752480.3379.504.869,2620.01%
2021/07/203.283.07485.0083.00-0.869,0330.00%
2021/07/1929.187.002587.2886.604.170,0400.01%
2021/07/16104.193.51138.192.0388.00-34.170,757-0.05% 大買/大賣/
2021/07/154790.382290.0391.402570,4830.04%
2021/07/1433.288.2327.384.9283.105.971,2530.01%
2021/07/1325.390.8072.191.8288.00-46.871,451-0.07%
2021/07/1258.197.935098.1495.008.171,2730.01%
2021/07/0931.796.861697.5995.0015.770,7680.02%
2021/07/0829.199.213898.70101.00-8.970,237-0.01%
2021/07/0762.199.824798.0096.4015.169,1180.02%
2021/07/0649.3101.1653.1102.3799.90-3.868,179-0.01%
2021/07/0536.2101.9143103.7299.30-6.867,273-0.01%
2021/07/0237.7111.4838110.64109.50-0.366,2810.00%
2021/07/01400.5115.13355.4115.56111.0045.165,4350.07% 大買/大賣/
2021/06/3033103.44110.7107.88110.50-77.762,480-0.12% 大賣/
2021/06/29133.4106.5699107.72100.5034.460,9940.06% 大買/
2021/06/28145.4106.43121.7108.40107.0023.759,0090.04% 大買/大賣/
2021/06/25170.2101.98266.4102.25102.00-96.256,329-0.17% 大買/大賣/
2021/06/24261.395.9916895.3198.1093.353,3190.17% 大買/大賣/
2021/06/23112.794.6782.393.9289.8030.450,0690.06% 大買/
2021/06/22196.497.58131.197.6799.7065.447,9180.14% 大買/大賣/
2021/06/216.890.583.190.7090.703.844,5990.01%
2021/06/183280.0451.181.8282.50-19.144,279-0.04%
2021/06/171873.943573.7875.00-1743,059-0.04%
2021/06/1610274.9510075.2871.70242,2980.00% 大買/
2021/06/153973.764374.0474.30-440,804-0.01%
2021/06/113870.794070.9770.50-239,747-0.01%
2021/06/10967.011267.2167.80-338,670-0.01%
2021/06/093467.274467.1366.90-1038,325-0.03%
2021/06/087169.447369.1967.50-237,791-0.01%
2021/06/076667.566365.7465.40336,7360.01%
2021/06/0410373.426371.2470.204035,8850.11% 大買/
2021/06/0317578.9910778.4176.706834,7240.20% 大買/大賣/
2021/06/0210475.92122.275.8477.00-18.232,196-0.06% 大買/大賣/
2021/06/011368.7835.568.2870.00-22.530,426-0.07%
2021/05/311769.611869.2667.40-129,9630.00%
2021/05/2830.169.113769.4068.60-6.929,180-0.02%
2021/05/27967.211167.3068.20-228,200-0.01%
2021/05/2639.566.653566.7666.104.527,4700.02%
2021/05/2512170.65148.168.1965.50-27.126,646-0.10% 大買/大賣/
2021/05/2477.970.2670.172.2270.007.925,4200.03%
2021/05/2175.165.1580.865.2367.70-5.723,704-0.02%
2021/05/2054.764.793465.3861.7020.722,4470.09%
2021/05/191862.373563.2764.90-1721,046-0.08%
2021/05/183457.871658.3659.001820,2040.09%
2021/05/179.255.31955.4053.700.219,6230.00%
2021/05/1419.557.0924.357.4959.60-4.819,165-0.03%
2021/05/13759.2731.258.8357.50-24.218,372-0.13%
2021/05/1236.169.312066.0463.8016.117,6950.09%
2021/05/111074.511974.0570.80-917,218-0.05%
2021/05/10672.871273.3575.10-615,994-0.04%
2021/05/07462.98665.2568.30-215,655-0.01%
2021/05/061.265.54365.1766.10-1.815,376-0.01%
2021/05/0526.768.88467.5068.5022.715,0700.15%
2021/05/04572.17970.4167.00-414,815-0.03%
2021/05/03576.426.175.3574.40-1.114,627-0.01%
2021/04/291468.646.966.2370.807.114,3620.05%
2021/04/28466.131666.2666.50-1214,027-0.09%
2021/04/27464.75566.0266.10-113,789-0.01%
2021/04/261561.722158.2864.30-613,492-0.04%
2021/04/232555.3751.154.9958.60-26.113,222-0.20%
2021/04/225557.67957.3954.104612,0870.38%
2021/04/211452.472853.4953.90-1411,255-0.12%
2021/04/203047.984648.2149.00-1610,506-0.15%
2021/04/195246.2535.446.5646.9016.69,4560.18%
2021/04/16341.282041.9842.75-178,607-0.20%
2021/04/15138.85238.9838.90-18,037-0.01%
2021/04/14238.03738.5038.00-57,958-0.06%
2021/04/13238.631738.2838.20-157,811-0.19%
2021/04/121638.44339.7738.40137,7100.17%
2021/04/09937.781037.9037.55-17,495-0.01%
2021/04/081039.95840.0639.5027,1990.03%
2021/04/074740.13540.4440.00426,9550.60%
2021/04/06337.5016.137.6238.90-13.16,566-0.20%
2021/04/012636.379.936.0736.4516.16,2560.26%
2021/03/311034.93735.2935.8035,8190.05%
2021/03/30532.663.332.7832.951.75,3350.03%
2021/03/291.233.05233.1333.00-0.85,308-0.02%
2021/03/26031.481.331.5432.35-1.35,372-0.02%
2021/03/25230.881130.8630.85-95,535-0.16%
2021/03/24031.8500.0032.0005,5230.00%
2021/03/230.332.101832.4632.40-17.85,456-0.33%
2021/03/226.832.962833.0632.95-21.25,314-0.40%
2021/03/19232.00331.9732.00-15,046-0.02%
2021/03/18231.00531.2031.45-34,834-0.06%
2021/03/15129.30229.5529.85-14,593-0.02%
2021/03/1200.003.228.8029.05-3.24,540-0.07%
2021/03/111128.901928.9028.80-84,490-0.18%
2021/03/1000.00228.7028.85-24,446-0.04%
2021/03/09228.851728.3528.65-154,404-0.34%
2021/03/08228.15128.0528.0014,3130.02%
2021/03/05928.16127.6027.9084,2760.19%
2021/03/0200.00227.6527.30-24,044-0.05%
2021/02/2600.00127.7027.85-14,016-0.02%
2021/02/221026.6500.0026.65103,7780.26%
2021/02/19326.5000.0026.4033,7580.08%
2021/02/17225.15225.4325.7503,6170.00%
2021/02/05524.6500.0024.6553,5500.14%
2021/02/0300.00224.4024.35-23,530-0.06%
2021/02/021024.5000.0024.50103,5410.28%
2021/02/0100.00223.6024.05-23,534-0.06%
2021/01/2200.001.124.3924.50-1.13,437-0.03%
2021/01/2100.00124.4524.15-13,422-0.03%
2021/01/1900.00125.3524.90-13,335-0.03%
2021/01/15326.10126.1526.0023,2270.06%
2021/01/1400.00327.8527.60-33,095-0.10%
2021/01/1300.00527.2427.00-52,920-0.17%
2021/01/121527.371127.1826.7542,8100.14%
2021/01/1100.00626.3826.75-62,369-0.25%
2021/01/07123.9000.0024.0512,2410.04%
2021/01/06524.5000.0024.4552,1910.23%
2021/01/0500.001025.1524.95-102,144-0.47%
2021/01/0400.002624.8124.90-262,076-1.25%
2020/12/30224.4500.0024.5522,0250.10%
2020/12/29624.89225.5024.7041,9970.20%
2020/12/28225.201124.8225.15-91,902-0.47%
2020/12/2500.00124.2024.25-11,767-0.06%
2020/12/242024.032024.4324.0501,7320.00%
2020/12/223824.822724.5523.85111,6680.66%
2020/12/212824.292424.9025.2041,4630.27%
2020/12/182423.83523.7023.75191,2341.54%
2020/12/1600.00523.0023.05-51,148-0.44%
2020/12/15722.90722.7622.5001,1210.00%
2020/12/11322.3000.0022.3531,0790.28%
2020/12/10322.8800.0022.8031,0590.28%
2020/12/09323.122.123.1023.150.91,0530.09%
2020/12/0800.00222.4522.80-21,033-0.19%
2020/12/07321.97222.2522.0011,0000.10%
2020/12/02122.2000.0022.3011,0350.10%
2020/11/30222.6500.0022.4021,0340.19%
2020/11/27322.90122.8022.9521,0280.19%
2020/11/26122.4000.0022.8011,0340.10%
2020/11/2500.00122.3522.30-11,044-0.10%
2020/11/19122.1500.0022.1511,0430.10%
2020/11/18122.201422.0322.15-131,045-1.24%
2020/11/12121.7500.0021.7511,0950.09%
2020/11/11121.8000.0021.9011,1100.09%
2020/11/101121.69721.8021.7041,1150.36%
2020/11/0600.00221.1521.15-21,100-0.18%
2020/11/050.821.2000.0021.100.81,1200.07%
2020/11/040.121.1000.0021.100.11,1370.01%
2020/11/03321.0700.0021.1031,1450.26%
2020/10/29221.2800.0021.5021,1530.17%
2020/10/28121.5500.0021.6511,1580.09%
2020/10/27221.6800.0021.7521,1590.17%
2020/10/26421.9300.0021.9541,1640.34%
2020/10/23321.5500.0021.6031,1710.26%
2020/10/22121.5000.0021.5011,2120.08%
2020/10/1400.00122.0022.00-11,261-0.08%
2020/10/0500.00122.2522.50-11,270-0.08%
2020/09/250.621.7000.0021.550.61,3640.04%
2020/09/2400.00121.3521.35-11,423-0.07%
2020/09/220.222.0000.0021.900.21,4650.02%
2020/09/141022.2000.0022.20101,5940.63%
2020/09/11322.3000.0022.3031,6400.18%
2020/09/10122.7500.0022.7511,6400.06%
2020/09/091022.8500.0022.95101,6420.61%
2020/09/07123.30177.123.3223.25-176.11,699-10.36% 大賣/鉅額交易
2020/09/04122.8000.0022.8011,7240.06%
2020/08/3100.001023.1523.15-102,262-0.44%
2020/08/2500.00022.7022.7002,3120.00%
2020/08/211022.3000.0022.25102,4090.41%
2020/08/19123.050.723.0522.900.32,4500.01%
2020/08/14122.85223.0023.10-12,529-0.04%
2020/08/1300.00222.8522.80-22,524-0.08%
2020/08/1200.00122.6022.75-12,536-0.04%
2020/08/060.422.45222.2522.30-1.62,618-0.06%
2020/07/28121.45121.6521.1002,6390.00%
2020/07/24122.2500.0022.2512,6390.04%
2020/07/1000.001022.8022.85-102,729-0.37%
2020/07/08223.4300.0023.5022,7110.07%
2020/07/0700.00123.6023.70-12,693-0.04%
2020/07/0600.00323.6023.65-32,691-0.11%
2020/07/03225.15225.2025.2002,6590.00%
2020/07/01124.8500.0025.1012,5830.04%
2020/06/29124.4000.0024.5012,5510.04%
2020/06/22125.0000.0025.0012,5410.04%
2020/06/1900.00124.9025.00-12,542-0.04%
2020/06/18124.65224.4524.65-12,501-0.04%
2020/06/17124.0500.0024.1512,4760.04%
2020/06/16123.65223.7023.75-12,507-0.04%
2020/06/15623.4400.0023.4062,5370.24%
2020/06/11123.8500.0023.7512,5460.04%
2020/06/10124.4500.0024.4012,5150.04%
2020/06/09724.1400.0024.4072,5500.27%
2020/06/08123.8000.0023.8012,4630.04%
2020/06/05524.55124.4524.3042,1260.19%
2020/06/0412223.9012223.9024.0502,0830.00% 大買/大賣/
2020/05/29122.6500.0022.6512,0600.05%
2020/05/28123.2000.0022.5512,0260.05%
2020/05/27223.5500.0023.3021,9810.10%
2020/05/265224.2400.0023.65521,9482.67%
2020/05/25424.15124.3523.9531,9110.16%
2020/05/2100.00124.2524.20-11,847-0.05%
2020/05/14523.7700.0023.4051,7510.29%
2020/05/11224.6000.0024.6021,7280.12%
2020/05/04224.5500.0024.5021,7730.11%
2020/04/3000.00124.8025.15-11,773-0.06%
2020/04/21124.1500.0023.6011,8800.05%
2020/04/13122.9500.0022.9011,8670.05%
2020/04/06121.6000.0021.8011,8760.05%
2020/04/01121.8000.0021.9011,8870.05%
2020/03/25121.6000.0021.5511,8390.05%
2020/03/1200.001025.6525.55-101,598-0.63%
2020/03/1100.00226.8026.50-21,560-0.13%
2020/03/09126.2500.0026.1511,5270.07%
2020/03/043027.2300.0027.30301,4362.09%
2020/02/10127.0500.0027.0511,5060.07%
2020/02/07127.8500.0027.7511,4820.07%
2020/02/06128.0000.0028.2011,4540.07%
2020/02/05127.8500.0027.8511,4710.07%
2020/02/03127.6000.0027.8011,4720.07%
2020/01/30228.20528.2328.15-31,428-0.21%
2020/01/17229.0000.0029.0021,3570.15%
2020/01/16229.031.229.0529.000.81,3560.06%
2020/01/08228.8000.0029.0021,3950.14%
2020/01/071129.0700.0029.15111,4040.78%
2019/12/312929.55229.5529.55271,4441.87%
2019/12/27329.3700.0029.3531,7200.17%
2019/12/1200.00229.5029.50-21,857-0.11%
2019/11/181029.6500.0029.60102,1650.46%
2019/11/11129.7000.0029.5012,2080.05%
2019/11/08129.8500.0029.9012,1920.05%
2019/11/0700.00330.3730.10-32,158-0.14%
2019/11/0400.00130.5530.50-12,182-0.05%
2019/10/3100.00630.7230.60-62,235-0.27%
2019/10/30530.6500.0030.6552,2400.22%
2019/10/29230.8000.0030.6022,2460.09%
2019/10/219230.7300.0030.75922,4933.69%
2019/10/1800.00730.5030.45-72,565-0.27%
2019/10/14530.7700.0030.8552,7030.18%
2019/10/0800.001630.5030.40-162,677-0.60%
2019/10/04230.4500.0030.5022,6580.08%
2019/10/03229.3500.0029.6022,5960.08%
2019/10/011630.0600.0030.00162,4150.66%
2019/09/25730.4300.0030.5572,4060.29%
2019/09/240.130.1000.0030.100.12,3910.01%
2019/09/05332.3500.0032.4032,2030.14%
2019/09/04531.9500.0032.2552,1730.23%
2019/09/0200.00532.4532.60-52,091-0.24%
2019/08/30532.1000.0031.8052,0340.25%
2019/08/21131.2500.0031.4011,9000.05%
2019/08/07131.0500.0030.7011,7060.06%
2019/07/31132.7500.0032.6011,5740.06%
2019/07/30232.8500.0032.7521,5930.13%
2019/07/29133.101132.9432.95-101,557-0.64%
2019/07/26133.5000.0033.3511,5270.07%
2019/07/251035.15335.1035.2071,4730.48%
2019/07/2300.007.235.1335.05-7.21,349-0.53%
2019/07/221435.391435.7035.8001,2810.00%
2019/07/1900.00534.2934.80-51,186-0.42%
2019/07/181133.85133.7033.70101,1210.89%
2019/07/17332.9500.0032.9531,0300.29%
2019/07/1500.00132.2032.50-1987-0.10%
2019/07/11132.301332.3932.45-12963-1.25%
2019/07/101032.401332.7032.75-3952-0.32%
2019/07/08231.88331.8031.75-1913-0.11%
2019/07/051031.6500.0031.65109021.11%
2019/07/041431.551031.6531.6548880.45%
2019/05/2400.001029.5029.50-10882-1.13%
2019/05/1500.00129.7029.55-1917-0.11%
2019/05/13129.5000.0029.4519220.11%
2019/05/091130.2000.0029.95119211.19%
2019/05/08330.0500.0030.0539010.33%
2019/05/031030.0000.0030.00108501.18%
2019/04/29229.2800.0029.2028170.24%
2019/02/2100.000.229.2029.20-0.2657-0.03%
2019/02/2000.00229.1529.20-2656-0.30%
2019/02/1800.005028.7828.80-50661-7.56%
2019/01/3000.00428.9829.05-4647-0.62%
2019/01/24129.0000.0029.0517160.14%
2019/01/17129.2000.0029.2517970.13%
2018/12/2100.00229.5029.30-21,694-0.12%
2018/12/20229.7000.0029.6021,6920.12%
2018/12/145029.29229.3529.35481,6692.88%
2018/12/07529.6000.0029.3051,6730.30%
2018/12/0300.00229.2529.20-21,641-0.12%
2018/11/2900.00228.8028.65-21,625-0.12%
2018/11/2800.00229.0028.95-21,618-0.12%
2018/11/27328.5000.0028.6031,6050.19%
2018/11/26128.5000.0028.4511,6080.06%
2018/11/19228.5500.0028.7521,6500.12%
2018/11/16228.3000.0028.5021,6670.12%
2018/11/1300.00127.9028.00-11,688-0.06%
2018/11/12228.0000.0027.9521,6800.12%
2018/11/05228.5500.0028.6521,6880.12%
2018/10/2900.00529.6529.30-51,638-0.31%
2018/10/24229.9000.0030.0021,5970.13%
2018/10/23330.90330.4030.1501,5760.00%
2018/10/19131.0000.0030.9511,5830.06%
2018/10/1800.003030.9731.45-301,535-1.95%
2018/10/17230.9800.0030.8521,4990.13%
2018/10/161132.431832.7031.55-71,424-0.49%
2018/10/151531.71131.9531.95141,1581.21%
2018/10/12530.1500.0030.4551,0500.48%
2018/10/1100.00829.7330.05-81,025-0.78%
2018/10/0900.00131.0530.95-1978-0.10%
2018/10/0400.00230.4030.60-2841-0.24%
2018/10/0300.00330.2030.10-3820-0.37%
2018/09/1300.00529.4029.50-5740-0.68%
2018/08/29130.7000.0030.7017070.14%
2018/08/23131.0500.0030.9016650.15%
2018/08/15229.5800.0029.7525940.34%
2018/08/13329.8200.0029.7535810.52%
2018/08/03130.1500.0030.4015170.19%
2018/08/01130.5000.0030.4515450.18%
2018/07/26130.5000.0030.7015170.19%
2018/07/1300.00228.8028.90-2443-0.45%
2018/06/11229.5000.0029.6024400.45%
2018/06/011029.0500.0029.30104342.30%
2018/05/311028.9000.0029.00104332.31%
2018/05/1400.00029.0529.200499-0.01%
2018/05/0900.00229.4029.50-2470-0.42%
2018/04/2500.00127.9028.00-1459-0.22%
2018/04/24128.3000.0027.8514660.21%
2018/04/02127.7000.0027.7015770.17%
2018/03/26127.3000.0027.5015850.17%
2018/03/0800.00127.8527.80-1789-0.13%
2018/03/01127.7000.0027.7518520.12%
2018/02/26127.7500.0027.6518820.11%
2018/02/07627.8500.0028.0068760.68%
2018/01/22228.6500.0028.8521,0140.20%
2018/01/19228.8000.0028.8521,0090.20%
2018/01/18229.0000.0029.0021,0210.20%
2018/01/17229.0000.0029.2521,0470.19%
2018/01/09529.80529.8029.8001,1720.00%
2018/01/0300.00229.7029.40-21,153-0.17%
慧洋-KY 1月獲利年增逾13倍 EPS 0.6元Anue鉅亨-2024/02/05
慧洋-KY 12月獲利年增10倍 EPS 1.36元Anue鉅亨-2024/01/04
慧洋-KY 相關文章