台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    58.9
  • 漲跌
    ▼1.1
  • 漲幅
    -1.83%
  • 成交量
    2,756
  • 產業
    上市 航運類股
  • 945人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
慧洋-KY (2637)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282.159.585459.4358.90-51.96,350-0.82%
2024/03/277.359.628459.3760.00-76.76,487-1.18%
2024/03/2611.260.93188.659.8159.50-177.46,719-2.64% 大賣/鉅額交易
2024/03/2511.261.7915.361.5561.90-4.26,756-0.06%
2024/03/2294.360.9611761.7561.80-22.76,852-0.33% 大賣/
2024/03/214.260.722660.7560.60-21.97,038-0.31%
2024/03/2034.861.64575.261.1661.10-540.57,038-7.68% 大賣/鉅額交易
2024/03/19261.761.3268.861.5361.50192.97,0292.74% 大買/鉅額交易
2024/03/1835.158.6054.158.2958.60-197,055-0.27%
2024/03/157.559.2115859.3358.90-150.57,025-2.14% 大賣/鉅額交易
2024/03/1423.560.51171.660.3360.10-148.16,901-2.15% 大賣/鉅額交易
2024/03/133.660.609260.7160.60-88.56,970-1.27%
2024/03/1211.161.8448.261.5061.50-37.17,058-0.53%
2024/03/112261.279.161.2761.6012.97,2800.18%
2024/03/08116.261.5369.460.9860.8046.88,1020.58% 大買/
2024/03/0720.160.0911.359.8959.808.88,6650.10%
2024/03/0611.261.2598.660.2460.10-87.48,832-0.99%
2024/03/0515.261.3421.161.1461.70-5.98,838-0.07%
2024/03/0439.161.1676.961.3162.00-37.88,891-0.42%
2024/03/0154.360.31106.260.8861.10-51.99,499-0.55% 大賣/
2024/02/29396.161.3448.661.2661.40347.59,4953.66% 大買/鉅額交易
2024/02/2745.859.5094.358.8358.10-48.59,318-0.52%
2024/02/26262.258.84202.859.5759.3059.49,1640.65% 大買/大賣/
2024/02/2321.456.6573.456.7056.40-528,967-0.58%
2024/02/22146.457.03151.155.9656.80-4.78,926-0.05% 大買/大賣/
2024/02/211,256.656.71115.756.6656.501,1418,76813.01% 大買/大賣/鉅額交易
2024/02/207855.3518.155.0154.9059.98,5620.70%
2024/02/196454.0924.153.9153.9039.98,4570.47%
2024/02/167252.893152.9453.00418,4090.49%
2024/02/156351.947.251.8052.4055.88,4030.66%
2024/02/058.251.035651.0851.00-47.88,382-0.57%
2024/02/027.551.758951.8151.60-81.58,383-0.97%
2024/02/0188.953.029.252.9353.2079.78,3530.95%
2024/01/31751.26751.3951.3008,2910.00%
2024/01/301251.691751.2652.00-58,286-0.06%
2024/01/293052.222.152.1052.3027.98,2750.34%
2024/01/26651.9510.351.9751.60-4.38,291-0.05%
2024/01/2510.152.391152.2652.40-0.98,290-0.01%
2024/01/241252.631753.0152.30-58,292-0.06%
2024/01/2316.552.33352.6052.5013.58,2920.16%
2024/01/221752.042051.8652.20-38,300-0.04%
2024/01/199.552.0791.252.0452.10-81.78,297-0.98%
2024/01/18149.152.8121.353.0453.20127.88,2811.54% 大買/鉅額交易
2024/01/1719.250.3616350.3050.30-143.88,162-1.76% 大賣/鉅額交易
2024/01/160.150.965250.4950.90-51.98,140-0.64%
2024/01/156.151.6521.251.6051.50-15.28,140-0.19%
2024/01/122952.3617.152.0852.1011.98,1600.15%
2024/01/114951.743451.1951.50158,1990.18%
2024/01/105.150.9713551.0051.10-129.98,197-1.58% 大賣/鉅額交易
2024/01/09652.5314452.5152.50-1388,159-1.69% 大賣/鉅額交易
2024/01/0828.254.28109.154.1254.00-80.97,997-1.01% 大賣/
2024/01/05245.454.9976.654.3954.90168.87,8722.14% 大買/鉅額交易
2024/01/0410953.1827.353.1053.2081.77,4621.09% 大買/
2024/01/034752.698852.2152.10-417,437-0.55%
2024/01/029453.985752.6552.40377,4790.49%
2023/12/297.152.0666.252.1552.00-59.17,457-0.79%
2023/12/281152.157552.1551.90-647,560-0.85%
2023/12/273453.7213.353.4253.5020.77,5380.27%
2023/12/2617652.183352.3853.001437,4801.91% 大買/鉅額交易
2023/12/2534.750.86214.451.1649.95-179.77,324-2.45% 大賣/鉅額交易
2023/12/2264.253.2886.152.5653.20-21.97,252-0.30%
2023/12/212,523.153.2869.553.2853.602,453.67,19534.10% 大買/鉅額交易
2023/12/20151.5012.351.6552.00-11.36,995-0.16%
2023/12/191,39451.163551.1851.001,3596,99219.43% 大買/鉅額交易
2023/12/1869.152.05103.150.9651.30-347,084-0.48% 大賣/
2023/12/1511.151.072551.0051.10-13.97,143-0.19%
2023/12/141550.7911350.8850.60-987,403-1.32% 大賣/
2023/12/13133.952.2478.951.6751.50557,5940.72% 大買/
2023/12/128.450.786.350.9350.702.18,0780.03%
2023/12/1112.650.762.850.7650.909.88,4210.12%
2023/12/089.650.8683.450.8450.60-73.98,403-0.88%
2023/12/071751.48173.751.3251.20-156.78,341-1.88% 大賣/鉅額交易
2023/12/0667.752.89244.652.5152.50-1778,257-2.14% 大賣/鉅額交易
2023/12/0539455.30913.954.1353.60-519.98,049-6.46% 大買/大賣/鉅額交易
2023/12/041,054.554.00197.454.0155.00857.17,19311.91% 大買/大賣/鉅額交易
2023/12/01281.550.4350.550.2250.302316,5483.53% 大買/鉅額交易
2023/11/308349.134249.1948.50416,3630.64%
2023/11/2964.248.1392.448.2048.15-28.26,336-0.44%
2023/11/28511.649.60265.549.4348.90246.16,2253.95% 大買/大賣/鉅額交易
2023/11/27107.146.9356.246.6146.6050.95,5400.92% 大買/
2023/11/247545.22845.1845.10675,4461.23%
2023/11/232444.611544.5744.6595,4620.16%
2023/11/220.344.21144.2044.20-0.75,474-0.01%
2023/11/216.144.327344.4744.45-66.95,503-1.22%
2023/11/2011.144.070.644.0244.0510.55,5440.19%
2023/11/17107.144.008.944.1044.1098.25,6421.74% 大買/
2023/11/168.143.293.743.3443.504.55,7530.08%
2023/11/153042.851042.6843.00205,9030.34%
2023/11/1422.642.713442.7142.20-11.46,176-0.19%
2023/11/133.142.34342.1042.100.16,2080.00%
2023/11/101.342.4200.0042.351.36,2270.02%
2023/11/0923.142.94543.0043.0018.16,2500.29%
2023/11/081.143.11143.2043.450.16,3610.00%
2023/11/0711.143.1200.0042.8511.16,3940.17%
2023/11/061.543.36343.4043.40-1.56,414-0.02%
2023/11/0314.143.336.143.2443.208.16,4350.13%
2023/11/0212.942.63442.4842.658.96,4520.14%
2023/11/018.341.57941.7541.80-0.76,463-0.01%
2023/10/31942.29341.7341.7066,4730.09%
2023/10/3030.142.701.442.6042.8028.86,5320.44%
2023/10/271042.861842.6343.10-86,644-0.12%
2023/10/265.442.6039.242.3842.30-33.86,662-0.51%
2023/10/2511.243.921043.8143.751.26,6920.02%
2023/10/242.143.912544.0044.00-22.96,692-0.34%
2023/10/232.444.1937.144.3944.30-34.66,693-0.52%
2023/10/2027.245.474445.6945.60-16.86,689-0.25%
2023/10/19106.147.0225.346.7047.1580.86,7751.19% 大買/
2023/10/18137.145.762345.9445.25114.16,7721.68% 大買/鉅額交易
2023/10/1728.446.19745.7545.6021.46,8110.31%
2023/10/161246.7664.546.7146.90-52.56,851-0.77%
2023/10/1346.247.863147.2947.1015.26,9330.22%
2023/10/1213.347.0715.246.8847.05-1.96,917-0.03%
2023/10/1155.547.716447.3947.15-8.56,906-0.12%
2023/10/0664.148.8155.348.9648.908.86,8440.13%
2023/10/055648.279147.5547.30-356,762-0.52%
2023/10/04115.747.4536.447.2347.9079.36,7081.18% 大買/
2023/10/0328.546.823546.7646.50-6.66,612-0.10%
2023/10/0211.147.501047.5447.3516,6140.02%
2023/09/28548.6911.148.5348.45-6.16,576-0.09%
2023/09/2726.349.251549.0248.4511.36,5770.17%
2023/09/2668.448.4827048.1648.75-201.66,572-3.07% 大賣/鉅額交易
2023/09/2528.249.0422.449.0648.705.86,5540.09%
2023/09/2259.349.6971.649.7749.65-12.46,523-0.19%
2023/09/21184.249.62105.349.7449.4578.96,4741.22% 大買/大賣/
2023/09/20178.651.3176.950.8250.00101.86,3151.61% 大買/鉅額交易
2023/09/1996.751.4665.550.9950.5031.26,0300.52%
2023/09/1838.250.8116850.8850.50-129.85,762-2.25% 大賣/鉅額交易
2023/09/15436.851.67137.351.5951.40299.55,5635.38% 大買/大賣/鉅額交易
2023/09/14180.749.7857.549.5850.90123.24,9742.48% 大買/鉅額交易
2023/09/13746.19346.1346.4044,6010.09%
2023/09/121246.131545.9146.15-34,616-0.06%
2023/09/1115.346.141546.0045.900.34,6080.01%
2023/09/0822.345.98245.9545.8020.34,5910.44%
2023/09/07145.218.345.7145.20-7.34,552-0.16%
2023/09/06546.192.745.8245.902.34,5720.05%
2023/09/05645.961746.2946.35-114,568-0.24%
2023/09/0426.445.14145.5545.5525.44,5800.56%
2023/09/011.145.272145.1345.20-19.94,545-0.44%
2023/08/3138545.763.345.7545.90381.74,5858.32% 大買/鉅額交易
2023/08/30345.5534.145.5045.55-31.14,585-0.68%
2023/08/2923.845.104345.1145.50-19.24,615-0.42%
2023/08/282143.722543.4443.80-44,660-0.09%
2023/08/2517.143.651943.5443.30-1.94,724-0.04%
2023/08/243.443.775943.6443.60-55.64,812-1.16%
2023/08/23945.73545.5944.6544,8520.08%
2023/08/225745.334.345.2445.1552.64,9151.07%
2023/08/21106.446.808145.7245.8025.44,8400.52% 大買/
2023/08/18184.347.1582.347.3847.501024,7062.17% 大買/鉅額交易
2023/08/1728.443.7641.643.7143.95-13.24,435-0.30%
2023/08/1632.143.4211.242.9042.2520.94,3880.48%
2023/08/1513442.6200.0042.851344,3803.06% 大買/鉅額交易
2023/08/1412.742.773942.7141.80-26.34,360-0.60%
2023/08/1122.345.0147.244.8844.60-24.94,260-0.58%
2023/08/102.145.54545.4545.25-34,239-0.07%
2023/08/094.145.68145.3545.453.14,2400.07%
2023/08/08446.317.446.3146.45-3.44,223-0.08%
2023/08/073.246.80146.8046.902.24,1960.05%
2023/08/045747.31147.2547.40564,1981.33%
2023/08/028447.31447.2047.35804,1851.91%
2023/08/012347.0719.146.8747.053.94,1230.09%
2023/07/315.145.488.345.7945.55-3.24,046-0.08%
2023/07/2831.146.832.446.6546.4028.74,0080.72%
2023/07/2710746.180.846.1846.05106.23,9242.71% 大買/鉅額交易
2023/07/2610145.513.145.5945.2097.93,9302.49% 大買/
2023/07/254.145.07444.9344.850.13,9350.00%
2023/07/244.245.4825.145.4445.45-20.93,904-0.54%
2023/07/21346.538.246.3746.45-5.13,800-0.14%
2023/07/201.145.95146.1046.300.13,7380.00%
2023/07/197.446.2211.245.6445.25-3.83,667-0.10%
2023/07/184.445.48545.2745.45-0.63,608-0.02%
2023/07/170.145.7219345.6545.65-192.93,553-5.43% 大賣/鉅額交易
2023/07/141.145.971045.8546.05-8.93,583-0.25%
2023/07/1318.445.46445.3545.1514.43,6210.40%
2023/07/123.546.972346.7946.60-19.53,597-0.54%
2023/07/110.147.6019.247.1747.60-19.13,584-0.53%
2023/07/104.947.36447.4147.050.93,6300.02%
2023/07/076.448.151548.2048.00-8.63,668-0.23%
2023/07/060.249.252348.8748.85-22.83,678-0.62%
2023/07/055.148.77948.9748.85-3.93,743-0.10%
2023/07/049.449.1612.650.1248.75-3.23,852-0.08%
2023/07/0312.149.74849.6349.704.13,8240.11%
2023/06/3027.249.178048.9348.80-52.93,771-1.40%
2023/06/293.548.64148.6048.652.53,7440.07%
2023/06/2814.648.9922.548.9348.95-7.93,768-0.21%
2023/06/272.249.95850.1949.80-5.83,808-0.15%
2023/06/264.150.103.750.1849.950.43,9380.01%
2023/06/21419.449.99149.7550.00418.43,99810.46% 大買/鉅額交易
2023/06/201.350.231.150.3950.500.24,1420.00%
2023/06/193.750.242.150.3050.201.64,1750.04%
2023/06/16253.150.934.350.8750.70248.94,1675.97% 大買/鉅額交易
2023/06/154.550.77550.7550.70-0.54,155-0.01%
2023/06/142.151.0535950.7450.70-356.94,180-8.54% 大賣/鉅額交易
2023/06/133.250.3700.0050.303.24,2840.07%
2023/06/1233.350.783.950.3550.3029.44,4360.66%
2023/06/096.250.878.550.7251.00-2.34,541-0.05%
2023/06/082.951.31251.1050.800.94,5970.02%
2023/06/073.650.391250.7150.80-8.44,681-0.18%
2023/06/064.950.661.150.9550.403.84,7050.08%
2023/06/058.750.23950.2750.20-0.34,725-0.01%
2023/06/021550.09122.250.2150.20-107.24,763-2.25% 大賣/鉅額交易
2023/06/0150.449.8216749.7149.70-116.64,924-2.37% 大賣/鉅額交易
2023/05/3144.151.6912551.0951.00-80.95,012-1.61% 大賣/
2023/05/3031.353.1891253.8852.30-880.75,388-16.34% 大賣/鉅額交易
2023/05/2914.359.9448459.9660.30-469.75,653-8.31% 大賣/鉅額交易
2023/05/263659.66560.0859.00316,0840.51%
2023/05/25795.461.8572.761.7961.30722.76,26011.54% 大買/鉅額交易
2023/05/241262.7434862.8462.90-3366,258-5.37% 大賣/鉅額交易
2023/05/237.163.366163.4563.00-53.96,258-0.86%
2023/05/2220.163.356663.4363.30-45.96,247-0.73%
2023/05/1914062.9817.163.2462.901236,2551.97% 大買/鉅額交易
2023/05/182163.453263.4163.40-116,235-0.18%
2023/05/174563.1400.0063.20456,2310.72%
2023/05/1622963.03162.6062.902286,2273.66% 大買/鉅額交易
2023/05/1538.162.774.162.7062.70346,2350.55%
2023/05/129.162.27262.4562.2076,2240.11%
2023/05/112461.86261.7061.80226,2350.35%
2023/05/10462.3315362.0362.40-1496,249-2.38% 大賣/鉅額交易
2023/05/0934.160.804861.5260.70-13.96,249-0.22%
2023/05/0800.00420.561.0461.00-420.56,277-6.70% 大賣/鉅額交易
2023/05/053.161.377.561.3461.10-4.46,320-0.07%
2023/05/04062.90263.0062.50-26,318-0.03%
2023/05/031063.02363.1062.8076,3670.11%
2023/05/02131.363.49563.4864.00126.36,3971.97% 大買/鉅額交易
2023/04/285.563.5173.263.7164.10-67.86,401-1.06%
2023/04/27162.304.562.3862.20-3.56,405-0.05%
2023/04/264261.5912361.4262.00-816,421-1.26% 大賣/
2023/04/2546.162.37203.162.0862.00-156.96,421-2.44% 大賣/鉅額交易
2023/04/245262.61262.6562.60506,4390.78%
2023/04/2146.162.87202.562.7862.80-156.46,453-2.42% 大賣/鉅額交易
2023/04/2020.763.373163.4662.70-10.36,450-0.16%
2023/04/1928.563.86663.8863.5022.56,4650.35%
2023/04/1876.864.8320265.0664.60-125.26,505-1.92% 大賣/鉅額交易
2023/04/1715.265.75965.7466.006.26,4850.10%
2023/04/143.564.691765.1965.10-13.56,613-0.20%
2023/04/13864.7848.965.0364.60-40.96,660-0.61%
2023/04/121366.1917865.8065.80-1656,635-2.49% 大賣/鉅額交易
2023/04/1110865.891365.9865.80956,6291.43% 大買/
2023/04/1057.166.482966.4266.4028.16,6500.42%
2023/04/076165.92319.566.5266.60-258.56,656-3.88% 大賣/鉅額交易
2023/04/0672.464.754.364.2263.8068.16,6581.02%
2023/03/31172.264.20364.5064.20169.26,8012.49% 大買/鉅額交易
2023/03/30563.84363.7064.0027,5770.03%
2023/03/2989.463.834663.7563.5043.48,0170.54%
2023/03/28107.664.2258.164.4064.1049.58,3930.59% 大買/
2023/03/2749.465.89290.465.1866.00-2418,799-2.74% 大賣/鉅額交易
2023/03/2416963.914064.5663.701299,3681.38% 大買/鉅額交易
2023/03/2331.564.88487.565.2464.30-4569,661-4.72% 大賣/鉅額交易
2023/03/228068.3314.168.0968.50669,5620.69%
2023/03/211167.51267.5067.6099,5830.09%
2023/03/2000.00267.3067.50-29,621-0.02%
2023/03/171067.671467.8067.70-49,707-0.04%
2023/03/1621.367.816068.1467.60-38.79,741-0.40%
2023/03/1588.868.992568.7468.6063.89,7490.65%
2023/03/146868.0914.367.2068.2053.79,7850.55%
2023/03/1314.266.3318765.9866.00-172.89,754-1.77% 大賣/鉅額交易
2023/03/103767.7511.167.4666.5025.99,7240.27%
2023/03/0918.267.412367.1167.00-4.99,771-0.05%
2023/03/08282.267.56567.8867.20277.29,7882.83% 大買/鉅額交易
2023/03/071568.491468.5568.3019,8220.01%
2023/03/06311.168.6487.368.9868.50223.89,8702.27% 大買/鉅額交易
2023/03/0358870.08684.570.0670.60-96.59,858-0.98% 大買/大賣/
2023/03/02483.570.4916970.4769.90314.59,7453.23% 大買/大賣/鉅額交易
2023/03/0151567.99215.667.9467.40299.49,3623.20% 大買/大賣/鉅額交易
2023/02/2499467.60250.367.5968.00743.89,0278.24% 大買/大賣/鉅額交易
2023/02/23107.165.2918464.9365.50-778,555-0.90% 大買/大賣/
2023/02/2214562.332362.1961.901228,2911.47% 大買/鉅額交易
2023/02/2194.361.2012961.1461.80-34.78,291-0.42% 大賣/
2023/02/2018360.3411460.4860.50698,4510.82% 大買/大賣/
2023/02/177660.2132060.2160.20-2448,532-2.86% 大賣/鉅額交易
2023/02/16360.97161.3061.1028,5960.02%
2023/02/15215.261.484661.3261.00169.28,7301.94% 大買/鉅額交易
2023/02/14261.45861.7061.60-68,770-0.07%
2023/02/13460.553760.6961.10-338,853-0.37%
2023/02/10361.43861.4561.30-59,038-0.06%
2023/02/0916962.387.162.4162.00161.99,1621.77% 大買/鉅額交易
2023/02/08361.834.161.9462.10-1.19,368-0.01%
2023/02/072261.101561.6661.7079,4070.07%
2023/02/06760.5733.160.8561.20-26.19,474-0.28%
2023/02/032762.3727.162.0361.60-0.19,5240.00%
2023/02/022861.922161.6461.9079,5320.07%
2023/02/01322.261.283.661.3361.20318.79,5583.33% 大買/鉅額交易
2023/01/31660.4017.660.5060.70-11.69,590-0.12%
2023/01/301459.471.259.9259.9012.99,6210.13%
2023/01/172259.49359.5159.80199,6470.20%
2023/01/16958.5745.558.0858.50-36.59,738-0.37%
2023/01/13859.2414.159.2458.80-6.19,758-0.06%
2023/01/12213.359.651259.8359.20201.39,8192.05% 大買/鉅額交易
2023/01/11134.160.095.260.3560.00128.99,8441.31% 大買/鉅額交易
2023/01/10219.660.852560.9360.10194.69,8851.97% 大買/鉅額交易
2023/01/09460.3364.559.9660.80-60.59,986-0.61%
2023/01/06304.160.1250.560.5260.00253.610,0192.53% 大買/鉅額交易
2023/01/0515.460.4910.560.5960.804.910,0260.05%
2023/01/0436960.8167.460.6160.00301.610,1262.98% 大買/鉅額交易
2023/01/0349362.0422.361.4562.60470.710,1414.64% 大買/鉅額交易
2022/12/308.161.813.662.0361.404.510,2030.04%
2022/12/2913.361.7210.861.6861.402.510,3190.02%
2022/12/281161.775.361.5061.305.710,4280.06%
2022/12/279762.4417.762.5462.1079.310,5100.75%
2022/12/2640.262.9123.362.8962.7016.910,5770.16%
2022/12/23124.664.91102.564.8464.8022.110,5490.21% 大買/大賣/
2022/12/22199.266.5523465.5067.00-34.810,436-0.33% 大買/大賣/
2022/12/212,202.664.7746.264.3164.802,156.49,82821.94% 大買/鉅額交易
2022/12/20234.263.2533.563.3262.80200.79,5022.11% 大買/鉅額交易
2022/12/1944.563.2218463.9561.90-139.59,246-1.51% 大賣/鉅額交易
2022/12/16804.465.12177.264.6764.40627.28,9367.02% 大買/大賣/鉅額交易
2022/12/151,08262.6138.162.4663.501,043.98,65812.06% 大買/鉅額交易
2022/12/146.458.511858.6558.80-11.68,714-0.13%
2022/12/1325.460.1743.460.1359.60-188,698-0.21%
2022/12/121259.484459.5058.90-328,849-0.36%
2022/12/0923.459.3956.659.9060.10-33.28,953-0.37%
2022/12/0811.457.821057.9357.801.49,2500.01%
2022/12/072959.211459.3058.20159,4390.16%
2022/12/0684.558.944860.0257.9036.59,4680.39%
2022/12/055862.134862.0661.30109,4280.11%
2022/12/0213.561.5072.361.6861.50-58.89,492-0.62%
2022/12/0193.663.1027.562.2161.5066.19,5290.69%
2022/11/301660.968961.1061.90-739,486-0.77%
2022/11/297060.5639.360.7261.3030.79,4930.32%
2022/11/2821.459.6338.459.7959.40-179,552-0.18%
2022/11/256261.1959.660.8560.702.49,5620.02%
2022/11/2474.259.6472.258.8159.8029,4970.02%
2022/11/234158.6517.658.6658.7023.49,4790.25%
2022/11/2251.257.254.457.0357.2046.89,5430.49%
2022/11/21656.83356.7356.4039,5760.03%
2022/11/183.457.911957.9757.70-15.69,624-0.16%
2022/11/1715.758.679158.8458.50-75.39,620-0.78%
2022/11/1697.259.543759.1459.0060.29,6480.62%
2022/11/1546.358.382058.4058.5026.39,6640.27%
2022/11/1418.858.445.358.2158.3013.59,6730.14%
2022/11/111357.7520.357.6857.30-7.39,690-0.08%
2022/11/1011.256.881856.9256.80-6.89,642-0.07%
2022/11/0912.656.9411756.7957.10-104.49,694-1.08% 大賣/鉅額交易
2022/11/08127.457.598.457.0856.701199,7911.22% 大買/鉅額交易
2022/11/0717.355.7452.455.9955.60-35.19,677-0.36%
2022/11/04267.254.99237.754.1854.9029.59,5960.31% 大買/大賣/
2022/11/036.151.2726.451.1151.40-20.39,419-0.22%
2022/11/022052.3719.452.3352.000.69,4270.01%
2022/11/0121.751.501551.2351.106.79,4030.07%
2022/10/3116.152.208.352.4252.307.89,4030.08%
2022/10/28353.87162.253.4752.80-159.29,457-1.68% 大賣/鉅額交易
2022/10/2716.153.08654.0354.1010.19,4210.11%
2022/10/2619.553.21753.5653.7012.59,4170.13%
2022/10/251654.9311.255.0254.404.89,4010.05%
2022/10/24355.5019.855.7755.40-16.89,443-0.18%
2022/10/214.453.18553.5053.00-0.69,368-0.01%
2022/10/205.152.101652.2353.00-10.99,375-0.12%
2022/10/191255.0921.354.8854.50-9.39,370-0.10%
2022/10/183254.7016.354.5554.7015.79,3880.17%
2022/10/1714.351.2157.451.3253.50-43.19,488-0.45%
2022/10/143554.177.554.0754.0027.59,7760.28%
2022/10/1311.553.151251.8951.60-0.59,780-0.01%
2022/10/121154.56754.3653.8049,8890.04%
2022/10/1115.556.735256.3056.10-36.59,820-0.37%
2022/10/0736.459.007258.8358.90-35.69,705-0.37%
2022/10/0670.358.2176.857.6558.30-6.59,651-0.07%
2022/10/05102.657.82142.457.4857.40-39.99,582-0.42% 大買/大賣/
2022/10/046855.97102.155.5456.50-34.19,528-0.36% 大賣/
2022/10/03115.253.6019.952.8953.9095.49,4581.01% 大買/
2022/09/307.950.941349.8851.70-5.19,524-0.05%
2022/09/2913.151.72851.6451.205.19,7590.05%
2022/09/2844.652.7510752.6151.50-62.410,070-0.62% 大賣/
2022/09/273655.601755.9255.501910,0230.19%
2022/09/262255.615556.1955.20-3310,039-0.33%
2022/09/2336.758.3843.558.4957.90-6.810,118-0.07%
2022/09/22122.159.19183.658.7358.00-61.610,163-0.61% 大買/大賣/
2022/09/2115558.4961.759.2559.7093.39,9020.94% 大買/
2022/09/201055.721255.8055.40-29,725-0.02%
2022/09/1922.155.622955.8755.10-6.910,215-0.07%
2022/09/1624.258.7735.258.7559.10-1110,379-0.11%
2022/09/1591.258.4695.458.6359.00-4.210,546-0.04%
2022/09/14121.356.374555.9156.7076.310,6290.72% 大買/
2022/09/1341.855.174654.6954.60-4.210,650-0.04%
2022/09/1265.255.8913.556.0255.8051.710,8660.48%
2022/09/0813.653.1011.452.7952.702.210,9520.02%
2022/09/0784.253.9010.954.0754.2073.311,0600.66%
2022/09/062855.37655.3855.102211,2090.20%
2022/09/059.254.507.554.5254.301.711,4120.01%
2022/09/0213.954.7717654.5454.10-162.111,571-1.40% 大賣/鉅額交易
2022/09/0123.656.39388.456.2455.80-364.811,840-3.08% 大賣/鉅額交易
2022/08/3114.457.138557.4357.90-70.612,072-0.59%
2022/08/3022.258.06258.4557.9020.212,2430.16%
2022/08/2916.658.615.158.6358.0011.512,3840.09%
2022/08/269.262.35462.6062.605.212,5640.04%
2022/08/2524.162.66362.6762.2021.112,7400.17%
2022/08/2412.563.49863.2562.804.513,0400.03%
2022/08/2312.364.121,253.664.1963.80-1,241.313,155-9.44% 大賣/鉅額交易
2022/08/2229.465.041864.9964.9011.413,2800.09%
2022/08/1913.168.445.268.4268.107.913,6630.06%
2022/08/186.169.5231.469.5969.30-25.313,935-0.18%
2022/08/174769.3636.469.1969.2010.614,2080.07%
2022/08/164368.7227.168.7568.501614,4670.11%
2022/08/1533.169.0819969.0369.60-16615,072-1.10% 大賣/鉅額交易
2022/08/126068.1116.567.9668.6043.515,1270.29%
2022/08/1161.367.041467.0666.9047.315,3440.31%
2022/08/1012.267.4339.167.4166.90-26.915,521-0.17%
2022/08/092667.52467.3067.402215,8350.14%
2022/08/084.266.571766.5266.70-12.816,152-0.08%
2022/08/052267.3177.467.3367.50-55.416,343-0.34%
2022/08/0485.566.4322666.0366.40-140.516,756-0.84% 大賣/鉅額交易
2022/08/037.167.3467.267.3667.20-60.117,114-0.35%
2022/08/022.367.2325.567.2068.00-23.217,767-0.13%
2022/08/011068.4622.368.3568.80-12.318,273-0.07%
2022/07/2926.769.39263.568.8768.60-236.818,835-1.26% 大賣/鉅額交易
2022/07/2811.268.233568.0168.00-23.819,610-0.12%
2022/07/2724.368.222067.9268.304.320,3060.02%
2022/07/262067.9624.166.6667.60-4.120,545-0.02%
2022/07/255.667.822968.0468.00-23.520,856-0.11%
2022/07/2251.469.5572.268.8969.50-20.820,982-0.10%
2022/07/21115.569.6037.769.7668.2077.821,1200.37% 大買/
2022/07/2016.567.8334.267.6367.20-17.620,998-0.08%
2022/07/19250.367.886967.5567.80181.321,3730.85% 大買/鉅額交易
2022/07/181266.7054.166.2766.50-42.121,806-0.19%
2022/07/156.265.00565.0865.301.222,4700.01%
2022/07/14866.0013.565.3666.30-5.523,861-0.02%
2022/07/131265.5319.265.8864.70-7.224,483-0.03%
2022/07/1214.364.0833.264.5364.00-18.924,813-0.08%
2022/07/111567.1827.667.1467.10-12.625,378-0.05%
2022/07/0839.367.1047.267.2267.10-7.825,436-0.03%
2022/07/0732.464.14362.264.3265.60-329.725,271-1.30% 大賣/鉅額交易
2022/07/0663.266.4878.366.3865.30-1525,067-0.06%
2022/07/0579.563.372562.3064.3054.524,8800.22%
2022/07/045362.3213.161.9662.1039.924,8300.16%
2022/07/0147.863.4450.163.7661.80-2.324,789-0.01%
2022/06/3013.266.101865.9965.00-4.824,566-0.02%
2022/06/2940.167.9821667.8167.90-175.924,375-0.72% 大賣/鉅額交易
2022/06/2848.170.058869.4170.30-4024,253-0.16%
2022/06/27129.171.3859.270.2071.2069.924,0820.29% 大買/
2022/06/2483.468.3047.567.8466.8035.923,5920.15%
2022/06/2338.366.85402.367.8866.40-36423,286-1.56% 大賣/鉅額交易
2022/06/22134.268.922,045.369.4468.00-1,91123,057-8.29% 大買/大賣/鉅額交易
2022/06/21212.573.311,00873.4273.10-795.522,630-3.52% 大買/大賣/鉅額交易
2022/06/2051074.45974.674.2072.60-464.622,392-2.07% 大買/大賣/鉅額交易
2022/06/1717.779.7934.980.1378.60-17.222,053-0.08%
2022/06/1665.182.9342.584.2780.0022.621,8570.10%
2022/06/152784.511,152.584.7483.60-1,125.421,658-5.20% 大賣/鉅額交易
2022/06/143085.2110884.5485.40-7821,510-0.36% 大賣/
2022/06/1327.988.0612.787.8087.3015.321,4370.07%
2022/06/1041.690.3691.189.8791.00-49.521,527-0.23%
2022/06/09115.394.5413893.9393.10-22.721,528-0.11% 大買/大賣/
2022/06/0866.899.0062.299.2998.204.521,8040.02%
2022/06/0753.2104.84103.5104.52104.50-50.322,353-0.22% 大賣/
2022/06/0670.2103.6162.4104.87102.007.922,3050.04%
2022/06/0227.5102.9070.2103.23103.50-42.622,127-0.19%
2022/06/01589.6100.2971.8100.19102.00517.822,0332.35% 大買/鉅額交易
2022/05/3150.397.4926.597.7397.6023.821,8790.11%
2022/05/3024.397.2414.297.5197.801021,9520.05%
2022/05/27279.598.1265.197.9397.50214.321,8870.98% 大買/鉅額交易
2022/05/26225.299.8068.598.68100.50156.721,4700.73% 大買/鉅額交易
2022/05/258298.0959.298.1397.7022.821,3540.11%
2022/05/2438597.789597.6197.2029021,2141.37% 大買/鉅額交易
2022/05/23119.598.4749.598.2697.407021,2160.33% 大買/
2022/05/2016.493.6041893.6193.60-401.620,693-1.94% 大賣/鉅額交易
2022/05/19200.291.6959.190.6891.90141.120,7160.68% 大買/鉅額交易
2022/05/1837.293.553593.4793.402.220,5990.01%
2022/05/17105.693.144393.4691.8062.620,5810.30% 大買/
2022/05/1678.492.9469.294.8795.509.220,5110.04%
2022/05/13236.295.6351.595.3994.60184.720,2390.91% 大買/鉅額交易
2022/05/12105.497.82113.597.5894.50-8.120,084-0.04% 大買/大賣/
2022/05/11234.998.48117.499.2198.00117.619,6750.60% 大買/大賣/鉅額交易
2022/05/10112.2103.5154.7102.02101.0057.519,4820.30% 大買/
2022/05/0967.2102.49102.1104.93100.50-34.918,875-0.18% 大賣/
2022/05/06105.6105.76127.9104.91108.00-22.318,397-0.12% 大買/大賣/
2022/05/05343.4103.2395.3103.13105.00248.117,8631.39% 大買/鉅額交易
2022/05/04198.598.79106.999.22100.5091.617,0110.54% 大買/大賣/
2022/05/0332.292.9241.491.8594.60-9.216,316-0.06%
2022/04/2956.291.2325.291.6992.203116,1380.19%
2022/04/2832.687.8355.787.6087.00-23.115,888-0.15%
2022/04/2747.786.3341.185.9086.006.615,7090.04%
2022/04/2681.586.3742.286.7885.4039.315,5670.25%
2022/04/25255.290.04388.593.2188.30-133.315,288-0.87% 大買/大賣/鉅額交易
2022/04/22341.397.84116.998.5997.80224.414,8411.51% 大買/大賣/鉅額交易
2022/04/211,004.1102.18624.3102.07100.50379.914,2722.66% 大買/大賣/鉅額交易
2022/04/201,570.2104.86149.4101.8698.601,420.713,56210.48% 大買/大賣/鉅額交易
2022/04/19390.2100.31126.898.8098.50263.412,1642.17% 大買/大賣/鉅額交易
2022/04/18182.996.7389.497.7295.8093.511,4990.81% 大買/
2022/04/15573.698.43109.295.4099.30464.411,1474.17% 大買/大賣/鉅額交易
2022/04/1432.490.475.790.6491.1026.710,5530.25%
2022/04/133.688.66788.6688.40-3.410,569-0.03%
2022/04/1220.587.7949388.1387.70-472.510,571-4.47% 大賣/鉅額交易
2022/04/1124.591.0036.690.3290.50-12.110,472-0.12%
2022/04/0859.187.72164.187.4588.50-10510,337-1.02% 大賣/鉅額交易
2022/04/0710.186.249.186.3084.80110,2790.01%
2022/04/06587.30131.186.8987.50-126.110,235-1.23% 大賣/鉅額交易
2022/04/0132.187.21342.387.0087.50-310.210,292-3.01% 大賣/鉅額交易
2022/03/3110686.2522486.4086.40-11810,304-1.15% 大買/大賣/鉅額交易
2022/03/3025.186.7927086.2186.90-244.910,330-2.37% 大賣/鉅額交易
2022/03/291587.098086.7286.30-6510,363-0.63%
2022/03/2883.485.627.284.8186.5076.210,4380.73%
2022/03/2513.184.052384.4184.70-9.910,660-0.09%
2022/03/247.386.661686.6486.40-8.710,848-0.08%
2022/03/233087.873.187.8188.0026.911,5090.23%
2022/03/2220.387.60487.0586.7016.312,1020.13%
2022/03/216.188.16288.3087.804.112,3650.03%
2022/03/1811.388.301388.6588.30-1.712,395-0.01%
2022/03/1731.288.6911.288.7288.502012,3740.16%
2022/03/1631.289.8847.289.4487.50-16.112,354-0.13%
2022/03/1541.495.052,115.395.2592.20-2,073.912,199-17.00% 大賣/鉅額交易
2022/03/14227.2100.3240100.3499.40187.212,1421.54% 大買/鉅額交易
2022/03/11118.198.7111398.8999.505.111,8080.04% 大買/大賣/
2022/03/10190.197.80235.596.5099.50-45.411,305-0.40% 大買/大賣/
2022/03/0951.289.932,011.190.0190.50-1,959.910,610-18.47% 大賣/鉅額交易
2022/03/0871.288.1511.486.2785.9059.810,6440.56%
2022/03/071589.732689.0589.90-1110,536-0.10%
2022/03/042192.72101.193.3291.50-80.110,468-0.76% 大賣/
2022/03/0311293.822193.5093.509110,2890.88% 大買/
2022/03/0211.191.866192.4292.00-49.910,161-0.49%
2022/03/014591.99691.4592.703910,0860.39%
2022/02/251491.131391.0689.9019,9970.01%
2022/02/241391.391291.0689.8019,7990.01%
2022/02/23111.192.29116.890.5391.90-5.79,637-0.06% 大買/大賣/
2022/02/229.189.522488.4489.50-159,332-0.16%
2022/02/214890.1966.290.5990.00-18.29,196-0.20%
2022/02/1870.489.832089.1989.9050.49,0230.56%
2022/02/172388.3613089.0888.50-1078,932-1.20% 大賣/鉅額交易
2022/02/1611887.0856.186.9189.60628,8230.70% 大買/
2022/02/153884.7026.284.2284.3011.88,6870.14%
2022/02/146083.721683.5483.20448,6900.51%
2022/02/1117.683.3021083.6783.00-192.48,694-2.21% 大賣/鉅額交易
2022/02/107.283.30172.484.0284.00-165.28,765-1.88% 大賣/鉅額交易
2022/02/091480.87232.480.8681.00-218.48,665-2.52% 大賣/鉅額交易
2022/02/082879.237.279.7779.8020.88,6940.24%
2022/02/071676.13202.277.5778.50-186.28,886-2.10% 大賣/鉅額交易
2022/01/251473.549.974.2073.104.19,1890.05%
2022/01/24474.832474.3075.90-209,262-0.22%
2022/01/2119.177.281877.1977.501.19,2850.01%
2022/01/201175.431075.5276.1019,2460.01%
2022/01/192076.273078.2674.90-109,303-0.11%
2022/01/181679.053.379.0579.0012.89,2050.14%
2022/01/17378.101178.0378.50-89,291-0.09%
2022/01/1410.377.991577.0379.10-4.89,374-0.05%
2022/01/131278.56578.3878.2079,4320.07%
2022/01/124.377.89377.9078.001.39,5170.01%
2022/01/119.279.532.179.2779.407.19,5580.07%
2022/01/102.278.97179.1079.601.29,7590.01%
2022/01/0717.280.03980.8479.808.29,7860.08%
2022/01/0613.482.2174.182.1081.60-60.79,897-0.61%
2022/01/053381.9027.181.1781.405.99,9080.06%
2022/01/042381.181.680.5181.0021.410,0210.21%
2022/01/03279.503.379.4080.30-1.310,181-0.01%
2021/12/30881.741381.6181.60-510,494-0.05%
2021/12/297.283.113.182.7482.604.110,6680.04%
2021/12/281.383.786.183.1181.90-4.810,790-0.04%
2021/12/27583.201283.0882.50-711,021-0.06%
2021/12/245.282.26582.5482.800.211,2690.00%
2021/12/2312.284.201883.0983.10-5.811,531-0.05%
2021/12/228.283.2479.483.2483.50-71.211,633-0.61%
2021/12/21104.184.082083.4883.5084.111,5590.73% 大買/
2021/12/2028.583.9019884.4983.00-169.511,394-1.49% 大賣/鉅額交易
2021/12/1790284.1588.783.2283.40813.311,2547.23% 大買/鉅額交易
2021/12/1648.179.30131.379.7079.70-83.310,636-0.78% 大賣/
2021/12/158475.0699.977.2477.50-15.910,067-0.16%
2021/12/148.671.153171.6570.50-22.49,882-0.23%
2021/12/131774.1711.173.5173.2069,8960.06%
2021/12/1013.273.0347.372.8272.60-34.19,981-0.34%
2021/12/0915.174.3913.675.1474.701.510,0630.01%
2021/12/083276.163977.0575.70-710,226-0.07%
2021/12/0737.375.316274.9975.30-24.810,085-0.25%
2021/12/0621.174.729974.7774.10-77.910,137-0.77%
2021/12/038.274.74171.574.3973.00-163.310,232-1.60% 大賣/鉅額交易
2021/12/0275.475.025.574.5974.9069.910,5900.66%
2021/12/011.772.134672.2272.70-44.310,660-0.42%
2021/11/303772.9714772.8773.10-11011,010-1.00% 大賣/鉅額交易
2021/11/297.270.68171.3070.606.211,2210.06%
2021/11/2611.171.8530.173.3769.80-1911,592-0.16%
2021/11/252773.9246.273.1674.00-19.211,822-0.16%
2021/11/2435.173.0493.173.1173.20-5812,403-0.47%
2021/11/2312.171.974871.5571.50-35.912,572-0.29%
2021/11/2247.271.506.371.1171.404113,0030.31%
2021/11/193.470.23570.4869.50-1.613,714-0.01%
2021/11/182.271.293.371.2171.10-1.115,042-0.01%
2021/11/1718.270.6627.170.9970.80-8.915,308-0.06%
2021/11/1630.172.832.272.8172.8027.915,5610.18%
2021/11/1519.372.4447.272.2070.60-27.916,377-0.17%
2021/11/1233.172.8818.171.7873.201516,8160.09%
2021/11/111473.3513.171.9670.60116,7800.01%
2021/11/10572.961472.9872.60-916,824-0.05%
2021/11/0912.672.539.972.7072.902.816,8660.02%
2021/11/0817.371.123270.8371.60-14.816,862-0.09%
2021/11/0528.269.76769.7970.3021.216,9340.12%
2021/11/043270.0316.171.2769.101617,0830.09%
2021/11/033668.9955.267.7968.00-19.217,159-0.11%
2021/11/026.166.831567.1166.70-8.917,617-0.05%
2021/11/0122.166.494966.8567.00-2717,840-0.15%
2021/10/2925.165.5446.165.2165.30-2117,819-0.12%
2021/10/2815.165.272966.4864.60-13.917,868-0.08%
2021/10/2720166.33366.5365.7019818,1171.09% 大買/鉅額交易
2021/10/262468.4923567.9668.00-21118,603-1.13% 大賣/鉅額交易
2021/10/251669.2100.0068.701619,1930.08%
2021/10/22968.701968.8668.20-1019,525-0.05%
2021/10/2112.270.661570.0070.20-2.819,883-0.01%
2021/10/201969.785268.8168.80-3320,089-0.16%
2021/10/1914667.34238.167.2367.70-92.120,461-0.45% 大買/大賣/
2021/10/183.666.0931.265.7667.70-27.620,902-0.13%
2021/10/15867.7013.167.8668.10-5.121,232-0.02%
2021/10/142068.18335.167.4368.20-315.121,392-1.47% 大賣/鉅額交易
2021/10/13164.169.874769.0967.70117.121,4810.55% 大買/鉅額交易
2021/10/121470.7451.171.1269.60-3722,429-0.17%
2021/10/081875.652675.6776.30-822,963-0.03%
2021/10/0762.576.6992.675.9575.50-30.123,501-0.13%
2021/10/0662.171.1037.271.8671.3024.923,8660.10%
2021/10/0563.168.57181.169.6971.50-11824,268-0.49% 大賣/鉅額交易
2021/10/0438.470.869871.0270.50-59.624,809-0.24%
2021/10/0189.178.70127.276.7574.40-38.225,770-0.15% 大賣/
2021/09/309280.673679.7480.905626,6520.21%
2021/09/2918.178.704079.0677.00-2227,527-0.08%
2021/09/286.377.691577.6977.90-8.828,566-0.03%
2021/09/272579.814080.5779.20-1529,831-0.05%
2021/09/2442.281.2316380.7881.20-120.833,083-0.37% 大賣/鉅額交易
2021/09/23279.90379.5378.90-134,8860.00%
2021/09/226.177.972278.1277.80-15.937,267-0.04%
2021/09/17579.4000.0080.00539,9330.01%
2021/09/16278.951679.3679.30-1442,963-0.03%
2021/09/159978.8819.279.1479.9079.846,1780.17%
2021/09/149.180.744.180.5778.30548,2850.01%
2021/09/1345.180.2131.280.9179.5013.951,5100.03%
2021/09/105.277.90478.6078.801.251,7140.00%
2021/09/092.278.27177.8178.201.253,0880.00%
2021/09/084.178.78978.2979.40-4.953,904-0.01%
2021/09/0799.180.231579.7778.2084.155,3290.15%
2021/09/06195.179.8939.178.8477.7015655,9430.28% 大買/鉅額交易
2021/09/0323.182.376882.5881.30-44.956,818-0.08%
2021/09/0273.184.21216.483.4984.60-143.356,864-0.25% 大賣/鉅額交易
2021/09/0163.184.7974.285.2983.50-11.157,142-0.02%
2021/08/3141.390.0781.290.6189.50-39.957,798-0.07%
2021/08/3013992.6268.491.9990.5070.658,3240.12% 大買/
2021/08/2718.188.908989.0288.80-70.958,913-0.12%
2021/08/2657.590.34126.189.5589.70-68.661,224-0.11% 大賣/
2021/08/25123.389.66101.289.4491.0022.162,6540.04% 大買/大賣/
2021/08/2425189.58419.590.1987.00-168.562,379-0.27% 大買/大賣/鉅額交易
2021/08/23363.586.89118.287.0787.30245.361,8440.40% 大買/大賣/鉅額交易
2021/08/206178.4012478.3079.40-6362,542-0.10% 大賣/
2021/08/19157.181.9693.680.5876.7063.462,9690.10% 大買/
2021/08/1879.179.06221.380.8581.60-142.162,946-0.23% 大賣/鉅額交易
2021/08/17274.9516.174.9274.20-14.163,698-0.02%
2021/08/163.375.870.176.6376.103.265,3140.00%
2021/08/139877.552.577.0276.1095.566,4340.14%
2021/08/121177.471576.6177.90-467,719-0.01%
2021/08/111577.044976.3276.40-3468,500-0.05%
2021/08/101278.264379.7677.10-3168,870-0.04%
2021/08/093081.97125.281.9579.60-95.269,060-0.14% 大賣/
2021/08/06240.284.5323.583.4782.00216.769,4910.31% 大買/鉅額交易
2021/08/0516.179.5617.679.8379.20-1.569,3950.00%
2021/08/04278.3439.878.5678.50-37.769,542-0.05%
2021/08/033278.592378.8177.90970,6660.01%
2021/08/022978.811977.6479.001070,8350.01%
2021/07/3010281.0683.379.4978.0018.770,7640.03% 大買/
2021/07/2913180.81226.182.5283.20-95.170,488-0.13% 大買/大賣/
2021/07/2876.175.1560.574.9575.7015.670,0840.02%
2021/07/2758.278.57109.377.5075.00-51.169,851-0.07% 大賣/
2021/07/262880.7824.479.9578.003.669,6640.01%
2021/07/2311181.7033.480.6381.6077.669,6860.11% 大買/
2021/07/2218078.0749.478.1878.20130.669,4800.19% 大買/鉅額交易
2021/07/2122.882.4038.680.6879.50-15.869,262-0.02%
2021/07/2010.283.646783.8483.00-56.969,033-0.08%
2021/07/1928.388.307.387.9786.602170,0400.03%
2021/07/16192.792.51558.391.5088.00-365.670,757-0.52% 大買/大賣/鉅額交易
2021/07/1569290.8123.488.8091.40668.670,4830.95% 大買/鉅額交易
2021/07/14298.386.3368.784.6483.10229.671,2530.32% 大買/鉅額交易
2021/07/1312890.04193.688.7988.00-65.771,451-0.09% 大買/大賣/
2021/07/12109.296.77144.298.8395.00-3571,273-0.05% 大買/大賣/
2021/07/0955.697.6018198.4095.00-125.470,768-0.18% 大賣/鉅額交易
2021/07/0822299.5027999.08101.00-5770,237-0.08% 大買/大賣/
2021/07/07230.298.72363.5101.5696.40-133.369,118-0.19% 大買/大賣/鉅額交易
2021/07/06340.7100.86424.3102.0799.90-83.668,179-0.12% 大買/大賣/
2021/07/05226.8102.05128.8103.5899.309867,2730.15% 大買/大賣/
2021/07/02220.6111.90283.1112.39109.50-62.666,281-0.09% 大買/大賣/
2021/07/01527.8116.15308.3113.97111.00219.465,4350.34% 大買/大賣/鉅額交易
2021/06/30307.6108.90472108.45110.50-164.462,480-0.26% 大買/大賣/鉅額交易
2021/06/29296.9104.90313.2104.66100.50-16.260,994-0.03% 大買/大賣/
2021/06/28240.5107.11229.3107.11107.0011.259,0090.02% 大買/大賣/
2021/06/25360.5102.36291.3102.19102.0069.256,3290.12% 大買/大賣/
2021/06/2438094.64321.495.0298.1058.653,3190.11% 大買/大賣/
2021/06/23330.194.74332.592.7689.80-2.450,0690.00% 大買/大賣/
2021/06/22643.199.14942.398.4599.70-299.247,918-0.62% 大買/大賣/鉅額交易
2021/06/21172.790.69218.890.5390.70-46.144,599-0.10% 大買/大賣/
2021/06/18563.281.66395.282.3482.5016844,2790.38% 大買/大賣/鉅額交易
2021/06/1711773.974473.8275.007343,0590.17% 大買/
2021/06/16381.575.7744274.4071.70-60.542,298-0.14% 大買/大賣/
2021/06/15191.373.9066.174.6574.30125.140,8040.31% 大買/鉅額交易
2021/06/1111170.556870.1270.504339,7470.11% 大買/
2021/06/1010266.373866.2767.806438,6700.17% 大買/
2021/06/0948.367.5424266.9866.90-193.738,325-0.51% 大賣/鉅額交易
2021/06/08422.169.109666.5067.50326.137,7910.86% 大買/鉅額交易
2021/06/0726.166.458367.2565.40-56.936,736-0.15%
2021/06/0463.273.95207.174.1470.20-143.935,885-0.40% 大賣/鉅額交易
2021/06/03380.279.3815878.5876.70222.234,7240.64% 大買/大賣/鉅額交易
2021/06/0258776.17561.576.2577.0025.532,1960.08% 大買/大賣/
2021/06/019268.517769.1370.001530,4260.05%
2021/05/317570.305769.3767.401829,9630.06%
2021/05/2811469.576568.8968.604929,1800.17% 大買/
2021/05/2723567.312,08867.2368.20-1,85328,200-6.57% 大買/大賣/鉅額交易
2021/05/268466.949867.1966.10-1427,470-0.05%
2021/05/2512967.031,69464.6465.50-1,56526,646-5.87% 大買/大賣/鉅額交易
2021/05/2487.470.95166.169.4870.00-78.725,420-0.31% 大賣/
2021/05/2115664.6913465.7767.702223,7040.09% 大買/大賣/
2021/05/2040163.19124.165.2961.70276.922,4471.23% 大買/大賣/鉅額交易
2021/05/19372.364.14241.164.5664.90131.221,0460.62% 大買/大賣/鉅額交易
2021/05/1826458.1425958.1659.00520,2040.02% 大買/大賣/
2021/05/17107.154.6518754.2353.70-79.919,623-0.41% 大買/大賣/
2021/05/147458.448956.2059.60-1519,165-0.08%
2021/05/1310957.8918058.4957.50-7118,372-0.39% 大買/大賣/
2021/05/124467.1572.166.2363.80-28.117,695-0.16%
2021/05/11752.275.79300.473.8870.80451.817,2182.62% 大買/大賣/鉅額交易
2021/05/10109.574.3834.372.3675.1075.215,9940.47% 大買/
2021/05/0712165.651767.1568.3010415,6550.66% 大買/鉅額交易
2021/05/062,520.167.386566.8266.102,455.115,37615.97% 大買/鉅額交易
2021/05/0538.364.6769.266.0968.50-30.915,070-0.20%
2021/05/0474.468.634667.8567.0028.414,8150.19%
2021/05/037875.122074.1574.405814,6270.40%
2021/04/29469.7113667.1470.80-13214,362-0.92% 大賣/鉅額交易
2021/04/281866.63218.366.6666.50-200.314,027-1.43% 大賣/鉅額交易
2021/04/271,023.166.696165.4666.10962.113,7896.98% 大買/鉅額交易
2021/04/26133.163.254960.0364.3084.113,4920.62% 大買/
2021/04/2330656.33244.255.1558.6061.813,2220.47% 大買/大賣/
2021/04/22540.156.3635956.2954.10181.112,0871.50% 大買/大賣/鉅額交易
2021/04/21265.152.7846252.4053.90-196.911,255-1.75% 大買/大賣/鉅額交易
2021/04/20754.248.6148947.7849.00265.210,5062.52% 大買/大賣/鉅額交易
2021/04/1989146.1958846.7446.903039,4563.20% 大買/大賣/鉅額交易
2021/04/1638040.9598.140.8942.75281.98,6073.28% 大買/鉅額交易
2021/04/157438.894338.7538.90318,0370.39%
2021/04/147738.354738.5638.00307,9580.38%
2021/04/135738.706338.1238.20-67,811-0.08%
2021/04/1220138.693339.2538.401687,7102.18% 大買/鉅額交易
2021/04/0915638.0113637.7137.55207,4950.27% 大買/大賣/
2021/04/087340.018339.9539.50-107,199-0.14%
2021/04/072,76340.22205.140.0740.002,557.96,95536.78% 大買/大賣/鉅額交易
2021/04/0610637.5410438.5438.9026,5660.03% 大買/大賣/
2021/04/0165.636.4629536.4736.45-229.56,256-3.67% 大賣/鉅額交易
2021/03/318634.71140.135.4535.80-54.15,819-0.93% 大賣/
2021/03/301932.732732.8632.95-85,335-0.15%
2021/03/2912932.9720332.9033.00-745,308-1.39% 大買/大賣/
2021/03/261031.4000.0032.35105,3720.19%
2021/03/25331.22431.4830.85-15,535-0.02%
2021/03/247331.9300.0032.00735,5231.32%
2021/03/232432.4714332.0732.40-1195,456-2.18% 大賣/鉅額交易
2021/03/2221732.962432.7332.951935,3143.63% 大買/鉅額交易
2021/03/1934432.103231.8232.003125,0466.18% 大買/鉅額交易
2021/03/181030.952.231.3231.457.84,8340.16%
2021/03/1744830.022229.8830.204264,6989.07% 大買/鉅額交易
2021/03/16229.501529.6529.90-134,630-0.28%
2021/03/1522729.6300.0029.852274,5934.94% 大買/鉅額交易
2021/03/12528.7000.0029.0554,5400.11%
2021/03/1100.00228.8528.80-24,490-0.05%
2021/03/101728.621328.7228.8544,4460.09%
2021/03/0919428.58328.4828.651914,4044.34% 大買/鉅額交易
2021/03/08528.2200.0028.0054,3130.12%
2021/03/051528.238.528.2127.906.54,2760.15%
2021/03/0216427.5100.0027.301644,0444.05% 大買/鉅額交易
2021/02/2600.001327.5227.85-134,016-0.32%
2021/02/251427.838927.5627.90-753,963-1.89%
2021/02/24727.304027.2227.10-333,886-0.85%
2021/02/232227.19527.0026.85173,8140.45%
2021/02/2200.000.126.5526.65-0.13,7780.00%
2021/02/19226.40526.0026.40-33,758-0.08%
2021/02/181127.103.126.7026.757.93,7210.21%
2021/02/172725.39525.2525.75223,6170.61%
2021/02/0500.00024.8524.6503,5500.00%
2021/02/0400.001124.7524.75-113,539-0.31%
2021/02/03724.244224.3024.35-353,530-0.99%
2021/02/021224.701624.0024.50-43,541-0.11%
2021/02/012023.9600.0024.05203,5340.57%
2021/01/2900.002123.8323.90-213,516-0.60%
2021/01/281224.2200.0024.30123,4870.34%
2021/01/27024.5000.0024.5003,4750.00%
2021/01/250.224.9000.0025.000.23,4620.00%
2021/01/213024.1000.0024.15303,4220.88%
2021/01/204024.664724.1123.80-73,393-0.21%
2021/01/192024.951124.9524.9093,3350.27%
2021/01/188625.192725.1225.20593,3041.79%
2021/01/1500.0016426.4326.00-1643,227-5.08% 大賣/鉅額交易
2021/01/1429327.94321.527.8627.60-28.53,095-0.92% 大買/大賣/
2021/01/13926.98927.0027.0002,9200.00%
2021/01/12132.226.93143.727.7126.75-11.52,810-0.41% 大買/大賣/
2021/01/117226.5100.0026.75722,3693.04%
2021/01/08523.9500.0024.3552,2730.22%
2021/01/06324.73224.8524.4512,1910.05%
2021/01/0519325.021025.2024.951832,1448.53% 大買/鉅額交易
2021/01/04824.832024.8524.90-122,076-0.58%
2020/12/3117224.582824.5924.451442,0437.05% 大買/鉅額交易
2020/12/3019924.51224.6024.551972,0259.73% 大買/鉅額交易
2020/12/29224.708824.9424.70-861,997-4.31%
2020/12/286425.2614.725.0725.1549.31,9022.59%
2020/12/25224.4014724.1624.25-1451,767-8.20% 大賣/鉅額交易
2020/12/24124.103124.0224.05-301,732-1.73%
2020/12/2316723.9400.0024.201671,7149.74% 大買/鉅額交易
2020/12/229.124.87297.125.0523.85-2881,668-17.26% 大賣/鉅額交易
2020/12/2132124.91138.224.1025.20182.81,46312.49% 大買/大賣/鉅額交易
2020/12/18165.223.80923.7423.75156.21,23412.65% 大買/鉅額交易
2020/12/17723.07023.0523.1571,1520.60%
2020/12/1600.00123.0523.05-11,148-0.09%
2020/12/15723.031223.2722.50-51,121-0.45%
2020/12/141622.8300.0022.90161,0801.48%
2020/12/11222.60322.3022.35-11,079-0.09%
2020/12/101523.051023.0022.8051,0590.47%
2020/12/09123.052223.0123.15-211,053-1.99%
2020/12/082822.68122.7022.80271,0332.61%
2020/12/0700.00522.0522.00-51,000-0.50%
2020/12/0400.00422.2022.20-4997-0.40%
2020/12/0300.00222.3522.40-21,001-0.20%
2020/12/015022.5000.0022.40501,0364.83%
2020/11/3000.00222.6022.40-21,034-0.19%
2020/11/2700.002822.8622.95-281,028-2.72%
2020/11/263422.74822.5422.80261,0342.51%
2020/11/2500.0026522.4322.30-2651,044-25.37% 大賣/鉅額交易
2020/11/24222.2500.0022.3521,0390.19%
2020/11/2300.001322.3622.35-131,041-1.25%
2020/11/201322.2500.0022.30131,0391.25%
2020/11/1900.008022.1722.15-801,043-7.67%
2020/11/188422.16922.0322.15751,0457.17%
2020/11/17921.871121.7521.90-21,045-0.19%
2020/11/161021.75121.7021.8091,0770.84%
2020/11/1300.00521.7521.80-51,084-0.46%
2020/11/1200.001721.7921.75-171,095-1.55%
2020/11/11521.871221.8021.90-71,110-0.63%
2020/11/103121.8700.0021.70311,1152.78%
2020/11/09321.2500.0021.2531,0960.27%
2020/11/05121.05221.1021.10-11,120-0.09%
2020/11/0200.00321.0521.05-31,160-0.26%
2020/10/3000.003121.2021.20-311,161-2.67%
2020/10/281021.6000.0021.65101,1580.86%
2020/10/27621.753221.6621.75-261,159-2.24%
2020/10/26821.8100.0021.9581,1640.69%
2020/10/23921.6000.0021.6091,1710.77%
2020/10/22621.501521.4521.50-91,212-0.74%
2020/10/211521.6600.0021.60151,2261.22%
2020/10/19621.6500.0021.6561,2430.48%
2020/10/16621.7000.0021.7061,2450.48%
2020/10/152021.9100.0021.90201,2531.60%
2020/10/13522.0000.0022.0051,2670.39%
2020/10/12521.80521.9521.8001,2590.00%
2020/10/081222.202622.2022.20-141,265-1.11%
2020/10/071322.4000.0022.50131,2621.03%
2020/10/06722.551822.4322.55-111,262-0.87%
2020/10/053322.3600.0022.50331,2702.60%
2020/09/3010021.6500.0021.801001,2737.85%
2020/09/291121.6500.0021.65111,2980.85%
2020/09/28221.8500.0021.8521,3260.15%
2020/09/25521.551021.5221.55-51,364-0.37%
2020/09/2400.003921.2521.35-391,423-2.74%
2020/09/2300.00521.6521.65-51,441-0.35%
2020/09/221221.93821.8821.9041,4650.27%
2020/09/211122.301522.2222.30-41,460-0.27%
2020/09/181622.193022.1922.35-141,469-0.95%
2020/09/17622.152122.0922.10-151,479-1.01%
2020/09/162022.1000.0022.00201,5051.33%
2020/09/15422.1500.0022.2041,5220.26%
2020/09/14922.171222.1822.20-31,594-0.19%
2020/09/11122.25622.6222.30-51,640-0.30%
2020/09/10823.0300.0022.7581,6400.49%
2020/09/0900.002622.9022.95-261,642-1.58%
2020/09/081723.351723.2223.1001,6650.00%
2020/09/072623.30823.3423.25181,6991.06%
2020/09/04822.812422.8522.80-161,724-0.93%
2020/09/031123.038922.9123.00-781,752-4.45%
2020/09/024823.1922.423.2022.9525.61,8731.37%
2020/09/012023.297023.3423.25-502,211-2.26%
2020/08/3113723.3513323.1623.1542,2620.18% 大買/大賣/
2020/08/2816422.971022.8522.851542,2536.83% 大買/鉅額交易
2020/08/279622.751122.7522.75852,2743.74%
2020/08/26722.857622.8422.80-692,292-3.01%
2020/08/2510722.7200.0022.701072,3124.63% 大買/鉅額交易
2020/08/2400.00322.2022.20-32,335-0.13%
2020/08/211922.1900.0022.25192,4090.79%
2020/08/205722.052522.3822.00322,4461.31%
2020/08/1900.002322.9522.90-232,450-0.94%
2020/08/18523.0500.0023.0552,4790.20%
2020/08/171423.2622.323.3223.25-8.32,507-0.33%
2020/08/148723.174822.9623.10392,5291.54%
2020/08/134322.9000.0022.80432,5241.70%
2020/08/1200.009822.7122.75-982,536-3.86%
2020/08/11122.802222.7522.80-212,559-0.82%
2020/08/101222.6020.622.3822.60-8.62,588-0.33%
2020/08/078822.363022.3822.25582,6142.22%
2020/08/061422.144721.9722.30-332,618-1.26%
2020/08/0500.002021.6021.55-202,610-0.77%
2020/08/0400.001421.4521.35-142,600-0.54%
2020/08/03721.2600.0021.2572,6090.27%
2020/07/31121.655321.6021.60-522,616-1.99%
2020/07/3012721.451021.4521.501172,6274.45% 大買/鉅額交易
2020/07/2900.001921.4521.45-192,631-0.72%
2020/07/28321.32421.8521.10-12,639-0.04%
2020/07/2700.001721.8921.90-172,630-0.65%
2020/07/24522.30122.3022.2542,6390.15%
2020/07/23122.9500.0022.7012,6430.04%
2020/07/2200.00723.1023.00-72,649-0.26%
2020/07/21623.1300.0023.2062,6480.23%
2020/07/20222.8500.0022.9022,6430.08%
2020/07/17222.7000.0022.7022,6440.08%
2020/07/16522.8500.0022.9052,6730.19%
2020/07/1400.001022.8022.80-102,696-0.37%
2020/07/1300.00123.0023.00-12,704-0.04%
2020/07/0810023.44223.5523.50982,7113.61%
2020/07/07123.4000.0023.7012,6930.04%
2020/07/061023.6800.0023.65102,6910.37%
2020/07/03225.156125.1825.20-592,659-2.22%
2020/07/020.125.051125.1125.20-10.92,609-0.42%
2020/07/012524.759524.9425.10-702,583-2.71%
2020/06/302024.701024.5524.80102,5520.39%
2020/06/29624.431524.5124.50-92,551-0.35%
2020/06/241424.711824.7224.75-42,550-0.16%
2020/06/236924.763324.7824.85362,5581.41%
2020/06/2200.002824.9925.00-282,541-1.10%
2020/06/19824.794024.9325.00-322,542-1.26%
2020/06/181524.52924.6524.6562,5010.24%
2020/06/1700.00124.0024.15-12,476-0.04%
2020/06/1600.00123.6523.75-12,507-0.04%
2020/06/15923.471123.4623.40-22,537-0.08%
2020/06/121223.5000.0023.50122,5450.47%
2020/06/11223.80924.0223.75-72,546-0.27%
2020/06/102024.406024.4524.40-402,515-1.59%
2020/06/091224.3000.0024.40122,5500.47%
2020/06/082123.55623.8523.80152,4630.61%
2020/06/051124.48524.6024.3062,1260.28%
2020/06/04123.804923.9524.05-482,083-2.30%
2020/06/0300.005123.6523.60-512,092-2.44%
2020/06/025023.35123.3523.35492,0912.34%
2020/06/01623.0800.0023.0062,0880.29%
2020/05/29122.7000.0022.6512,0600.05%
2020/05/2813.423.1000.0022.5513.42,0260.66%
2020/05/275523.60123.5523.30541,9812.72%
2020/05/2600.00223.8523.65-21,948-0.10%
2020/05/2500.001423.9523.95-141,911-0.73%
2020/05/223723.7400.0023.60371,8771.97%
2020/05/2100.00124.0524.20-11,847-0.05%
2020/05/191023.45223.5023.5081,8190.44%
2020/05/1500.00623.2323.35-61,795-0.33%
2020/05/14123.75823.7523.40-71,751-0.40%
2020/05/11124.60224.6024.60-11,728-0.06%
2020/05/0800.00224.4524.40-21,727-0.12%
2020/05/07224.30223.9324.3001,7610.00%
2020/05/0600.00624.3024.20-61,776-0.34%
2020/05/051024.3300.0024.45101,7680.57%
2020/05/041024.5700.0024.50101,7730.56%
2020/04/3000.00324.8325.15-31,773-0.17%
2020/04/2800.00424.0324.10-41,779-0.22%
2020/04/2700.00223.9523.85-21,818-0.11%
2020/04/2400.001423.5123.60-141,840-0.76%
2020/04/231023.51223.6023.6081,8590.43%
2020/04/221823.381223.4523.4561,8710.32%
2020/04/21323.833023.8323.60-271,880-1.44%
2020/04/20224.007223.9524.00-701,875-3.73%
2020/04/173624.066023.9423.85-241,880-1.28%
2020/04/1600.001223.9023.85-121,871-0.64%
2020/04/15124.20424.1024.10-31,863-0.16%
2020/04/1400.00523.4123.50-51,858-0.27%
2020/04/13223.0025.223.0522.90-23.21,867-1.24%
2020/04/102123.082323.0423.15-21,897-0.11%
2020/04/091923.071322.9323.0561,9030.32%
2020/04/083522.781022.3822.95251,8871.32%
2020/04/07122.10722.0922.25-61,878-0.32%
2020/04/060.321.8000.0021.800.31,8760.02%
2020/04/0100.00321.9021.90-31,887-0.16%
2020/03/3100.00521.5021.70-51,880-0.27%
2020/03/2700.004521.6821.40-451,862-2.42%
2020/03/260.321.55221.0521.40-1.81,837-0.10%
2020/03/251721.601421.7721.5531,8390.16%
2020/03/24220.65420.4120.70-21,819-0.11%
2020/03/23319.78120.1519.8021,8060.11%
2020/03/20219.65619.6819.80-41,791-0.22%
2020/03/1916.319.4200.0019.4016.31,7640.92%
2020/03/182.321.57521.5721.55-2.71,732-0.15%
2020/03/173422.991922.6822.65151,7330.87%
2020/03/13423.9100.0024.8041,6600.24%
2020/03/121325.5900.0025.55131,5980.81%
2020/03/11126.75126.8026.5001,5600.00%
2020/03/10525.9400.0026.4551,5510.32%
2020/03/093.326.28626.3526.15-2.81,527-0.18%
2020/03/06326.8700.0026.8031,4830.20%
2020/03/05227.1300.0027.1021,4520.14%
2020/02/2100.00227.6327.65-21,391-0.14%
2020/02/20027.8500.0027.6501,4000.00%
2020/02/1900.00127.9527.85-11,388-0.07%
2020/02/14227.48427.5027.45-21,403-0.14%
2020/02/1300.00127.6027.55-11,412-0.07%
2020/02/12327.3700.0027.3031,4370.21%
2020/02/0700.001827.9627.75-181,482-1.21%
2020/02/061628.1700.0028.20161,4541.10%
2020/02/03727.81527.6027.8021,4720.14%
2020/01/31128.504728.2628.25-461,433-3.21%
2020/01/3000.005928.4028.15-591,428-4.13%
2020/01/20229.331729.4229.30-151,379-1.09%
2020/01/171529.0800.0029.00151,3571.10%
2020/01/161229.0600.0029.00121,3560.88%
2020/01/14629.0000.0029.0061,3850.43%
2020/01/1300.0015929.1229.10-1591,382-11.50% 大賣/鉅額交易
2020/01/1000.0027129.0629.00-2711,390-19.49% 大賣/鉅額交易
2020/01/091929.2500.0029.15191,3851.37%
2020/01/085428.87128.9029.00531,3953.80%
2020/01/073229.0200.0029.15321,4042.28%
2020/01/06129.05329.1529.05-21,427-0.14%
2020/01/0300.00429.4029.30-41,413-0.28%
2020/01/02129.5000.0029.5011,4110.07%
2019/12/27229.4500.0029.3521,7200.12%
2019/12/2400.0011329.3229.40-1131,734-6.52% 大賣/鉅額交易
2019/12/2019229.3000.0029.201921,78110.78% 大買/鉅額交易
2019/12/1914629.3068129.2629.35-5351,798-29.74% 大買/大賣/鉅額交易
2019/12/1800.00229.3029.35-21,835-0.11%
2019/12/177029.4269329.3929.35-6231,855-33.57% 大賣/鉅額交易
2019/12/161029.2000.0029.50101,8620.54%
2019/12/13129.4500.0029.4511,8600.05%
2019/12/12329.5000.0029.5031,8570.16%
2019/12/0500.002429.7129.70-241,908-1.26%
2019/11/28429.8000.0029.6542,0670.19%
2019/11/27129.90129.9029.9002,1000.00%
2019/11/2200.00429.4829.50-42,157-0.19%
2019/11/2100.004829.4529.45-482,160-2.22%
2019/11/158929.7600.0029.70892,1804.08%
2019/11/1332229.85529.8529.903172,22214.26% 大買/鉅額交易
2019/11/12529.6000.0029.7052,2140.23%
2019/11/1100.001629.7029.50-162,208-0.72%
2019/11/081330.006529.9029.90-522,192-2.37%
2019/11/072130.344630.1530.10-252,158-1.16%
2019/11/0100.001430.5530.50-142,188-0.64%
2019/10/311830.8300.0030.60182,2350.81%
2019/10/3000.001230.6030.65-122,240-0.54%
2019/10/292630.5000.0030.60262,2461.16%
2019/10/28230.8000.0030.7022,2740.09%
2019/10/253030.7600.0030.65302,3291.29%
2019/10/235130.701530.8530.70362,4371.48%
2019/10/222830.99730.9631.00212,4640.85%
2019/10/211430.703130.6030.75-172,493-0.68%
2019/10/16230.6000.0030.6522,6940.07%
2019/10/1500.003330.6030.70-332,710-1.22%
2019/10/14430.7500.0030.8542,7030.15%
2019/10/093330.351030.3030.55232,6710.86%
2019/10/07130.85230.7830.70-12,678-0.04%
2019/10/04230.5311830.3430.50-1162,658-4.36% 大賣/鉅額交易
2019/10/036229.51364.329.3929.60-302.32,596-11.64% 大賣/鉅額交易
2019/10/0200.00730.0030.20-72,401-0.29%
2019/09/2613630.2900.0030.201362,4245.61% 大買/鉅額交易
2019/09/25529.951030.3030.55-52,406-0.21%
2019/09/241230.1100.0030.10122,3910.50%
2019/09/20130.4080030.3630.35-7992,321-34.42% 大賣/鉅額交易
2019/09/18630.8500.0030.8562,2790.26%
2019/09/12131.4000.0031.3012,2910.04%
2019/09/1100.00231.4331.35-22,290-0.09%
2019/09/10131.8500.0031.5012,2660.04%
2019/09/0500.002332.0032.40-232,203-1.04%
2019/09/0400.00832.2032.25-82,173-0.37%
2019/09/03332.8700.0032.4532,1410.14%
2019/09/0200.00132.6032.60-12,091-0.05%
2019/08/292431.212431.4832.0001,9860.00%
2019/08/287431.12231.0531.05721,9243.74%
2019/08/261130.7800.0030.85111,9180.57%
2019/08/22931.2200.0031.1091,9060.47%
2019/08/2110031.3100.0031.401001,9005.26%
2019/08/2000.000.631.4031.45-0.61,885-0.03%
2019/08/192031.45450.731.4631.45-430.71,856-23.19% 大賣/鉅額交易
2019/08/1600.00231.1531.15-21,817-0.11%
2019/08/152730.442530.6530.6021,7870.11%
2019/08/147230.5800.0030.55721,7794.05%
2019/08/1311030.613030.5230.50801,7674.53% 大買/
2019/08/0820630.7800.0030.952061,73111.90% 大買/鉅額交易
2019/08/0712331.0500.0030.701231,7067.21% 大買/鉅額交易
2019/08/0610531.1500.0031.151051,6966.19% 大買/鉅額交易
2019/08/0500.002931.7331.65-291,656-1.75%
2019/08/0210131.40931.4731.40921,6375.62% 大買/
2019/08/0110032.31532.2032.10951,5955.95%
2019/07/3111532.7100.0032.601151,5747.30% 大買/鉅額交易
2019/07/3000.008432.9132.75-841,593-5.27%
2019/07/294233.001532.9532.95271,5571.73%
2019/07/26533.6000.0033.3551,5270.33%
2019/07/255635.0210534.9035.20-491,473-3.33% 大賣/
2019/07/245334.8700.0034.65531,3933.80%
2019/07/237.935.011135.7235.05-3.11,349-0.23%
2019/07/19134.00234.5534.80-11,186-0.08%
2019/07/18233.70333.6233.70-11,121-0.09%
2019/07/1632232.751032.7532.803121,00231.12% 大買/鉅額交易
2019/07/122031.95131.9531.95199881.92%
2019/07/11532.3000.0032.4559630.52%
2019/07/1000.002132.5332.75-21952-2.21%
2019/07/0912532.071632.1132.2010993111.70% 大買/鉅額交易
2019/07/086331.96132.0031.75629136.79%
2019/07/05131.85531.6531.65-4902-0.44%
2019/07/043431.67131.7531.65338883.71%
2019/07/03531.4000.0031.2058620.58%
2019/07/026731.2300.0031.05678537.85%
2019/07/0100.00131.2531.15-1854-0.12%
2019/06/2700.00431.2531.05-4884-0.45%
2019/06/261431.2900.0031.25148871.58%
2019/06/2500.00230.9031.20-2883-0.23%
2019/06/24630.8500.0030.8568650.69%
2019/06/2100.00130.9030.80-1852-0.12%
2019/06/2040030.4100.0030.6040082848.25% 大買/鉅額交易
2019/06/1727829.6800.0029.7527879335.04% 大買/鉅額交易
2019/06/10129.8500.0029.8518310.12%
2019/05/3100.00229.6029.70-2837-0.24%
2019/05/30229.50429.5529.50-2850-0.24%
2019/05/2900.00529.4529.45-5860-0.58%
2019/05/28529.4000.0029.4058690.57%
2019/05/1700.003629.4429.50-36892-4.03%
2019/05/15229.6000.0029.5529170.22%
2019/05/141329.07329.6529.65109291.08%
2019/05/13129.501529.6029.45-14922-1.52%
2019/05/0300.00530.0030.00-5850-0.59%
2019/05/0200.001529.5229.65-15815-1.84%
2019/04/30529.2500.0029.4058130.61%
2019/04/29429.3500.0029.2048170.49%
2019/04/26329.3500.0029.3538160.37%
2019/04/25329.4500.0029.4538120.37%
2019/04/1200.003229.4329.40-32765-4.18%
2019/04/114229.5200.0029.40427585.54%
2019/04/10529.6500.0029.7057440.67%
2019/04/08529.6500.0029.6557260.69%
2019/04/0100.00429.8529.85-4681-0.59%
2019/03/22129.6500.0029.9016620.15%
2019/03/191530.0000.0029.85156552.29%
2019/03/144029.8100.0029.80406536.12%
2019/03/123029.67429.6529.65266573.95%
2019/03/1100.009229.5729.55-92681-13.51%
2019/03/08529.5000.0029.6557000.71%
2019/03/072529.7315029.6729.60-125707-17.67% 大賣/鉅額交易
2019/03/061529.7210529.7329.70-90706-12.74% 大賣/
2019/03/051029.8535629.7629.70-346715-48.35% 大賣/鉅額交易
2019/03/0400.00230.0030.00-2701-0.29%
2019/02/21829.0500.0029.2086571.22%
2019/02/201729.060.429.2029.2016.66562.52%
2019/02/191128.9000.0029.00116601.67%
2019/02/14228.6050028.7128.65-498663-75.08% 大賣/鉅額交易
2019/02/12128.7020028.6728.75-199663-29.99% 大賣/鉅額交易
2019/02/111028.68428.6528.6566580.91%
2019/01/28228.9500.0028.9526650.30%
2019/01/2500.00229.1329.15-2690-0.29%
2019/01/241929.0900.0029.05197162.65%
2019/01/22529.35229.2029.1037520.40%
2019/01/21729.5100.0029.5077620.92%
2019/01/181529.4300.0029.60157781.93%
2019/01/1600.00129.2529.20-1828-0.12%
2019/01/113929.4500.0029.50399274.20%
2019/01/108629.5400.0029.55869898.70%
2019/01/099029.361029.2529.35801,0577.56%
2019/01/084128.9000.0028.85411,3143.12%
2019/01/0400.00628.8528.85-61,456-0.41%
2018/12/25228.750.328.8028.701.71,6780.10%
2018/12/205429.60329.7029.60511,6923.01%
2018/12/1411729.3300.0029.351171,6697.01% 大買/鉅額交易
2018/12/1300.00129.2529.25-11,669-0.06%
2018/12/12129.1000.0029.3011,6640.06%
2018/12/1100.00129.1529.20-11,665-0.06%
2018/12/0700.002229.4929.30-221,673-1.31%
2018/12/06229.25129.0029.0511,6520.06%
2018/12/04929.3800.0029.3091,6590.54%
2018/11/297328.86128.7528.65721,6254.43%
2018/11/28129.0000.0028.9511,6180.06%
2018/11/275528.5900.0028.60551,6053.43%
2018/11/2100.00628.7728.85-61,650-0.36%
2018/11/16628.43328.3528.5031,6670.18%
2018/11/159128.2700.0028.40911,6715.45%
2018/11/120.327.9500.0027.950.31,6800.01%
2018/11/0900.00428.6528.35-41,676-0.24%
2018/11/07128.8500.0028.8511,6700.06%
2018/11/0500.00228.5528.65-21,688-0.12%
2018/11/0200.0010728.8629.00-1071,676-6.38% 大賣/鉅額交易
2018/11/0100.0038629.1629.25-3861,659-23.25% 大賣/鉅額交易
2018/10/3100.005629.2229.50-561,651-3.39%
2018/10/30128.9000.0028.8511,6480.06%
2018/10/29229.3500.0029.3021,6380.12%
2018/10/26129.2500.0029.8511,6320.06%
2018/10/25129.25129.3029.5001,6170.00%
2018/10/2400.001530.1730.00-151,597-0.94%
2018/10/231630.30630.8730.15101,5760.63%
2018/10/225230.9500.0030.90521,5573.34%
2018/10/1911230.99130.9530.951111,5837.01% 大買/鉅額交易
2018/10/1810730.951731.3131.45901,5355.86% 大買/
2018/10/1712631.221231.3330.851141,4997.60% 大買/鉅額交易
2018/10/1617531.2652531.2531.55-3501,424-24.58% 大買/大賣/鉅額交易
2018/10/1513431.51731.9331.951271,15810.96% 大買/鉅額交易
2018/10/12330.35530.3730.45-21,050-0.19%
2018/10/11129.605529.8630.05-541,025-5.27%
2018/10/091030.94231.0530.9589780.82%
2018/10/0800.00830.4730.80-8910-0.88%
2018/10/05129.9500.0029.9518680.12%
2018/10/031030.45230.8030.1088200.97%
2018/09/25429.5300.0029.6547730.52%
2018/09/19129.55129.5529.5507530.00%
2018/09/05229.9000.0030.0027120.28%
2018/08/30230.3500.0030.3527160.28%
2018/08/29230.7000.0030.7027070.28%
2018/08/2810031.0500.0030.9510069414.40%
2018/08/2310231.0800.0030.9010266515.33% 大買/鉅額交易
2018/08/2210030.9500.0030.9010064515.48%
2018/08/2010530.4500.0030.4010561717.01% 大買/鉅額交易
2018/08/1530029.9200.0029.7530059450.48% 大買/鉅額交易
2018/08/0900.00430.7030.70-4550-0.73%
2018/08/0800.003330.9930.90-33551-5.99%
2018/08/0700.00231.0030.75-2542-0.37%
2018/08/03230.2500.0030.4025170.39%
2018/08/0100.00230.5030.45-2545-0.37%
2018/07/26830.21530.6030.7035170.58%
2018/07/24829.9000.0029.9584711.70%
2018/07/1900.00229.5529.40-2444-0.45%
2018/07/11128.7500.0028.8014440.23%
2018/07/1000.001528.7528.85-15446-3.36%
2018/07/092128.7900.0028.75214474.69%
2018/07/062228.3900.0028.25224454.94%
2018/07/0500.00128.7028.60-1446-0.22%
2018/07/04528.5300.0028.7054481.11%
2018/07/0300.001728.5828.70-17456-3.72%
2018/07/0200.00228.8028.70-2455-0.44%
2018/06/2900.00228.7528.70-2457-0.44%
2018/06/27228.350.328.3028.501.84580.38%
2018/06/26428.3500.0028.3544580.87%
2018/06/22228.7000.0028.8024600.43%
2018/06/2000.002028.9029.00-20465-4.30%
2018/06/19129.300.629.1029.200.44580.09%
2018/06/1500.0096.229.4529.80-96.2455-21.11%
2018/06/1400.007029.2429.35-70445-15.71%
2018/06/13129.304129.3729.35-40442-9.04%
2018/06/11529.439029.4729.60-85440-19.31%
2018/06/0800.002129.4529.45-21431-4.87%
2018/06/0700.002529.3829.45-25427-5.85%
2018/06/0600.003529.1729.15-35429-8.15%
2018/06/0500.003029.1329.15-30433-6.92%
2018/06/0400.004029.3929.30-40436-9.16%
2018/06/0100.002029.0529.30-20434-4.60%
2018/05/3100.001628.9829.00-16433-3.69%
2018/05/2900.00829.3029.15-8432-1.85%
2018/05/2800.005029.3829.35-50431-11.58%
2018/05/2300.00529.2029.15-5434-1.15%
2018/05/18528.85228.8028.8534430.68%
2018/05/1700.002528.8028.70-25459-5.43%
2018/05/16628.858128.8628.90-75471-15.91%
2018/05/1500.005829.0129.00-58479-12.09%
2018/05/1400.004929.2829.20-49499-9.81%
2018/05/1100.002529.4029.55-25495-5.05%
2018/05/10529.801729.8429.65-12483-2.48%
2018/05/092529.247029.2929.50-45470-9.56%
2018/05/0800.0020.128.7728.75-20.1442-4.53%
2018/05/07128.455728.5828.80-56440-12.70%
2018/05/0400.0014528.4228.50-145436-33.23% 大賣/鉅額交易
2018/05/0300.002028.3828.40-20433-4.61%
2018/05/0200.005128.4028.40-51439-11.61%
2018/04/3000.005028.2128.25-50441-11.32%
2018/04/2700.0013528.0228.15-135443-30.45% 大賣/鉅額交易
2018/04/26827.952428.0628.05-16454-3.52%
2018/04/2500.004027.9928.00-40459-8.71%
2018/04/2400.004228.1727.85-42466-9.00%
2018/04/2300.0012828.0328.20-128468-27.30% 大賣/鉅額交易
2018/04/2000.004027.7627.80-40461-8.68%
2018/04/19827.763627.7627.70-28463-6.04%
2018/04/1800.002327.7527.75-23469-4.90%
2018/04/1700.001627.8227.80-16477-3.35%
2018/04/1600.0014627.8227.85-146492-29.62% 大賣/鉅額交易
2018/04/1300.002827.9227.90-28504-5.55%
2018/04/1200.004827.9027.90-48539-8.90%
2018/04/1100.007727.9527.90-77551-13.97%
2018/04/1000.009627.8727.90-96560-17.13%
2018/04/0900.0012027.9627.85-120579-20.70% 大賣/鉅額交易
2018/04/0200.0010827.7427.70-108577-18.69% 大賣/鉅額交易
2018/03/3000.00127.7027.60-1574-0.17%
2018/03/2900.00127.8027.70-1573-0.17%
2018/03/2800.002527.7927.85-25579-4.31%
2018/03/2700.002027.8027.80-20585-3.42%
2018/03/23427.53227.5027.5525890.34%
2018/03/16228.0000.0027.9526900.29%
2018/03/132728.1600.0028.20277003.85%
2018/03/1200.004828.2828.30-48707-6.79%
2018/03/0900.0013128.0228.10-131732-17.89% 大賣/鉅額交易
2018/03/0800.009527.7527.80-95789-12.03%
2018/03/0700.004827.7727.70-48821-5.85%
2018/03/0600.002627.8027.60-26834-3.12%
2018/03/0500.004227.8027.80-42840-5.00%
2018/02/2700.002127.7027.75-21873-2.40%
2018/02/2600.009527.7127.65-95882-10.76%
2018/02/23327.7300.0027.6538860.34%
2018/02/21227.2000.0027.3029010.22%
2018/02/12227.0800.0027.2028990.22%
2018/02/09527.2000.0027.4058940.56%
2018/02/08227.30527.5827.75-3882-0.34%
2018/02/0700.00128.0028.00-1876-0.11%
2018/02/0600.002627.9927.80-26867-3.00%
2018/01/25329.051229.0629.05-91,005-0.90%
2018/01/23228.8500.0029.0021,0160.20%
2018/01/19228.750.228.9028.851.81,0090.18%
2018/01/09229.7000.0029.8021,1720.17%
2018/01/0800.004030.0029.80-401,173-3.41%
2018/01/0500.0060029.1429.05-6001,150-52.15% 大賣/鉅額交易
2018/01/0400.0010329.0029.20-1031,152-8.93% 大賣/鉅額交易
2018/01/0300.00230.0529.40-21,153-0.17%
2018/01/0200.008029.1129.10-801,138-7.03%
慧洋-KY 1月獲利年增逾13倍 EPS 0.6元Anue鉅亨-2024/02/05
慧洋-KY 12月獲利年增10倍 EPS 1.36元Anue鉅亨-2024/01/04
慧洋-KY 相關文章