大車隊 (2640)-摩根大通券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
122.5
漲跌
▲1.5
漲幅
+1.24%
成交量
41張
產業
上櫃數位雲端類類股0.00%
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	121.50	0	0.00	122.50	2	105	1.90%
2024/04/23	1	121.00	0	0.00	121.00	1	105	0.95%
2024/04/22	0	0.00	4	122.50	120.00	-4	106	-3.74%
2024/04/19	3	118.00	9	118.17	120.00	-6	107	-5.58%
2024/04/18	3	120.00	0	0.00	121.00	3	106	2.82%
2024/04/17	12	120.54	0	0.00	121.50	12	107	11.12%
2024/04/16	0	0.00	14	120.29	120.00	-14	106	-13.09%
2024/04/15	9	121.22	2	121.50	119.50	7	104	6.70%
2024/04/11	5	119.70	2	119.00	118.50	3	101	2.95%
2024/04/10	4	123.00	0	0.00	122.00	4	100	3.99%
2024/04/09	7	121.57	0	0.00	122.00	7	98	7.07%
2024/04/08	28	120.46	0	0.00	121.50	28	97	28.60%
2024/04/03	0	0.00	2	119.00	119.00	-2	93	-2.14%
2024/03/15	0	0.00	1	117.00	117.50	-1	86	-1.15%
2024/03/14	0	0.00	4	117.00	117.00	-4	82	-4.84%
2024/03/13	0	0.00	2	117.50	116.50	-2	79	-2.52%
2024/03/12	2	116.00	0	0.00	118.00	2	79	2.53%
2024/03/06	1	107.50	0	0.00	107.50	1	76	1.31%
2024/02/27	5	109.50	0	0.00	109.50	5	66	7.51%
2024/02/15	0	0.00	1	107.50	107.50	-1	64	-1.56%
2024/01/26	2	107.50	0	0.00	107.00	2	66	3.00%
2024/01/24	3	108.00	0	0.00	108.00	3	67	4.46%
2024/01/23	0	0.00	1	109.00	108.00	-1	67	-1.48%
2024/01/22	1	107.50	1	108.00	108.00	0	67	0.00%
2024/01/18	0	0.00	3	106.33	106.50	-3	68	-4.38%
2023/12/07	2	109.50	0	0.00	112.00	2	80	2.50%
2023/12/06	0	0.00	5	116.30	114.00	-5	78	-6.38%
2023/12/05	0	0.00	24	112.48	115.00	-24	73	-32.46%
2023/11/30	0	0.00	1	110.00	110.00	-1	71	-1.40%
2023/11/15	33	112.26	0	0.00	113.00	33	79	41.69%
2023/11/13	2	108.00	0	0.00	108.50	2	81	2.45%
2023/11/08	2	109.25	0	0.00	109.00	2	94	2.11%
2023/11/01	0	0.00	2	106.50	105.00	-2	106	-1.88%
2023/10/31	0	0.00	2	103.75	102.50	-2	106	-1.89%
2023/10/27	1	106.00	0	0.00	105.00	1	110	0.91%
2023/10/26	0	0.00	1	105.50	106.00	-1	111	-0.90%
2023/10/19	0	0.00	1	108.00	108.00	-1	113	-0.88%
2023/10/17	0	0.00	12	106.00	105.00	-12	112	-10.65%
2023/10/16	0	0.00	2	111.00	108.00	-2	111	-1.80%
2023/10/13	0	0.00	4	111.63	112.00	-4	112	-3.57%
2023/10/12	17	111.32	0	0.00	113.00	17	111	15.20%
2023/10/06	0	0.00	8	108.94	109.50	-8	109	-7.31%
2023/10/05	4	109.00	3	110.00	110.00	1	110	0.91%
2023/10/04	0	0.00	2	107.50	110.50	-2	111	-1.79%
2023/09/28	2	107.50	0	0.00	108.50	2	111	1.80%
2023/09/26	0	0.00	1	107.00	107.00	-1	113	-0.88%
2023/09/21	0	0.00	3	103.50	104.00	-3	116	-2.57%
2023/09/19	0	0.00	5	104.50	104.00	-5	120	-4.15%
2023/09/18	2	105.50	0	0.00	105.50	2	125	1.59%
2023/09/15	1	105.00	9	106.67	107.00	-8	129	-6.19%
2023/09/14	11	105.68	0	0.00	106.00	11	131	8.36%
2023/09/13	8	103.50	0	0.00	103.00	8	132	6.04%
2023/09/12	0	0.00	1	104.00	103.50	-1	133	-0.75%
2023/09/08	0	0.00	2	107.25	107.00	-2	133	-1.50%
2023/09/07	0	0.00	4	108.50	108.50	-4	137	-2.91%
2023/09/06	0	0.00	2	110.00	108.50	-2	149	-1.34%
2023/09/05	0	0.00	2	111.50	111.50	-2	152	-1.31%
2023/08/30	5	106.90	0	0.00	107.50	5	165	3.01%
2023/08/29	4	105.50	0	0.00	105.50	4	168	2.38%
2023/08/28	0	0.00	13	107.88	106.00	-13	169	-7.69%
2023/08/25	1	107.50	0	0.00	105.50	1	169	0.59%
2023/08/24	8	106.00	6	108.92	107.00	2	171	1.17%
2023/08/22	1	104.50	4	107.00	107.00	-3	172	-1.74%
2023/08/21	0	0.00	2	107.50	107.00	-2	173	-1.15%
2023/08/17	3	109.67	4	107.88	111.00	-1	175	-0.57%
2023/08/16	0	0.00	8	105.69	107.00	-8	170	-4.68%
2023/08/15	15	108.43	0	0.00	108.50	15	170	8.78%
2023/08/14	3	103.17	2	107.50	107.50	1	173	0.58%
2023/08/11	1	110.00	4	107.63	107.50	-3	173	-1.73%
2023/08/10	0	0.00	1	110.50	112.00	-1	166	-0.60%
2023/08/09	0	0.00	1	115.00	112.50	-1	168	-0.59%
2023/08/08	0	0.00	2	110.00	110.00	-2	175	-1.14%
2023/08/07	0	0.00	1	110.00	110.00	-1	188	-0.53%
2023/08/04	1	110.00	1	110.50	110.50	0	192	0.00%
2023/08/02	0	0.00	9	113.11	112.00	-9	197	-4.55%
2023/07/04	0	0.00	2	116.25	118.50	-2	284	-0.70%
2023/06/29	0	0.00	13	117.00	116.00	-13	287	-4.53%
2023/06/28	0	0.00	12	118.96	119.00	-12	290	-4.13%
2023/06/27	3	121.00	0	0.00	121.50	3	291	1.03%
2023/06/26	4	120.00	16	120.56	117.50	-12	291	-4.12%
2023/06/21	15	122.57	10	124.20	123.00	5	288	1.73%
2023/06/20	5	124.80	4	128.50	124.50	1	291	0.34%
2023/06/19	3	126.83	0	0.00	128.50	3	291	1.03%
2023/06/16	0	0.00	1	128.50	128.50	-1	294	-0.34%
2023/06/15	0	0.00	2	131.00	131.50	-2	304	-0.66%
2023/06/14	0	0.00	1	134.00	131.00	-1	304	-0.33%
2023/06/13	0	0.00	2	133.75	133.00	-2	303	-0.66%
2023/06/12	6	135.67	87	137.40	134.00	-81	301	-26.87%
2023/06/09	1	146.00	26	142.38	143.00	-25	290	-8.61%
2023/06/08	0	0.00	6	143.67	144.00	-6	288	-2.08%
2023/06/07	30	143.02	0	0.00	144.50	30	289	10.36%
2023/06/06	13	139.96	5	138.60	140.00	8	282	2.83%
2023/06/05	7	139.36	0	0.00	138.50	7	280	2.49%
2023/06/02	26	137.60	0	0.00	138.50	26	281	9.24%
2023/06/01	3	136.33	14	135.64	136.00	-11	279	-3.94%
2023/05/31	0	0.00	3	134.00	135.00	-3	278	-1.08%
2023/05/30	4	138.75	19	136.18	135.50	-15	277	-5.40%
2023/05/26	0	0.00	6	136.75	137.00	-6	277	-2.17%
2023/05/25	3	134.50	11	134.91	137.50	-8	277	-2.88%
2023/05/23	0	0.00	26	132.69	133.00	-26	281	-9.25%
2023/05/22	0	0.00	17	133.47	133.50	-17	282	-6.02%
2023/05/19	0	0.00	47	137.43	135.00	-47	289	-16.26%
2023/05/18	10	138.60	16	137.81	140.00	-6	292	-2.05%
2023/05/17	11	136.05	12	135.42	135.50	-1	288	-0.35%
2023/05/16	0	0.00	11	130.00	131.00	-11	284	-3.87%
2023/05/15	6	127.67	17	128.97	127.50	-11	289	-3.81%
2023/05/12	11	130.59	7	129.79	132.00	4	293	1.36%
2023/05/11	44	132.30	14	135.50	131.00	30	286	10.48%
2023/05/10	31	138.55	0	0.00	137.50	31	272	11.38%
2023/05/09	7	137.14	16	138.13	137.50	-9	268	-3.35%
2023/05/08	1	138.00	0	0.00	138.00	1	262	0.38%
2023/05/05	9	136.28	4	137.50	134.00	5	247	2.02%
2023/05/04	3	136.33	10	134.05	135.00	-7	239	-2.93%
2023/05/03	10	129.80	4	131.50	131.50	6	223	2.69%
2023/05/02	11	124.41	0	0.00	126.00	11	210	5.23%
2023/04/28	7	120.93	0	0.00	120.50	7	201	3.48%
2023/04/27	0	0.00	8	118.13	118.50	-8	199	-4.01%
2023/04/26	0	0.00	2	115.00	114.50	-2	195	-1.02%
2023/04/25	6	115.00	6	115.50	116.00	0	194	0.00%
2023/04/24	2	117.75	0	0.00	117.50	2	192	1.04%
2023/04/21	3	117.83	11	117.68	118.00	-8	191	-4.18%
2023/04/20	5	119.80	0	0.00	119.50	5	190	2.63%
2023/04/19	7	121.79	0	0.00	122.00	7	187	3.74%
2023/04/18	3	121.50	0	0.00	120.50	3	184	1.62%
2023/04/17	4	119.13	0	0.00	121.00	4	183	2.18%
2023/04/14	7	118.71	4	121.75	119.00	3	180	1.66%
2023/04/13	45	118.89	2	118.00	118.50	43	178	24.14%
2023/04/12	89	116.36	5	113.80	116.50	84	172	48.79%
2023/04/11	0	0.00	27	110.20	111.50	-27	164	-16.38%
2023/04/10	0	0.00	4	113.50	113.50	-4	161	-2.47%
2023/04/07	0	0.00	10	113.70	115.00	-10	160	-6.24%
2023/04/06	0	0.00	5	114.70	114.50	-5	160	-3.12%
2023/03/31	2	117.00	16	115.81	115.00	-14	160	-8.73%
2023/03/30	43	117.77	0	0.00	116.50	43	157	27.33%
2023/03/29	45	117.06	0	0.00	116.50	45	151	29.72%
2023/03/28	4	116.25	8	114.25	116.00	-4	147	-2.71%
2023/03/24	0	0.00	23	112.61	116.00	-23	141	-16.23%
2023/03/23	5	117.70	36	114.33	113.50	-31	142	-21.76%
2023/03/22	0	0.00	14	113.50	111.50	-14	134	-10.38%
2023/03/21	7	115.71	5	116.70	114.00	2	131	1.53%
2023/03/20	66	110.65	8	111.38	115.50	58	125	46.25%
2023/03/16	1	104.00	0	0.00	104.50	1	110	0.90%
2023/03/14	0	0.00	1	105.50	105.00	-1	106	-0.94%
2023/03/13	0	0.00	2	103.00	106.00	-2	105	-1.90%
2023/03/10	0	0.00	2	103.50	108.00	-2	102	-1.95%
2023/03/08	3	110.00	0	0.00	110.00	3	99	3.01%
2023/03/07	1	109.00	0	0.00	110.00	1	99	1.01%
2023/03/02	0	0.00	1	105.00	107.00	-1	97	-1.02%
2023/02/24	0	0.00	3	109.50	108.00	-3	95	-3.15%
2023/02/23	0	0.00	1	109.50	109.50	-1	94	-1.06%
2023/02/22	1	107.50	0	0.00	109.50	1	92	1.08%
2023/02/21	0	0.00	1	109.50	108.50	-1	88	-1.13%
2023/02/20	5	109.70	8	110.75	110.00	-3	85	-3.50%
2023/02/17	7	107.71	5	108.00	109.00	2	80	2.48%
2023/02/16	14	107.04	0	0.00	106.50	14	74	18.91%
2023/02/15	2	101.25	4	99.00	100.00	-2	67	-2.95%
2023/02/14	3	97.27	0	0.00	98.40	3	65	4.61%
2023/02/13	0	0.00	4	98.88	97.00	-4	63	-6.33%
2023/02/10	3	95.00	1	101.50	98.00	2	56	3.56%
2023/02/09	1	93.50	0	0.00	93.80	1	48	2.07%
2023/02/07	2	92.35	0	0.00	92.80	2	47	4.25%
2023/01/30	0	0.00	3	91.30	90.30	-3	45	-6.57%
2023/01/10	4	88.60	0	0.00	88.60	4	42	9.44%
2023/01/06	2	88.50	0	0.00	89.30	2	40	4.88%
2022/12/29	0	0.00	2	90.35	89.20	-2	38	-5.15%
2022/12/28	1	89.00	1	87.60	90.80	0	38	0.00%
2022/12/26	1	88.00	0	0.00	87.60	1	36	2.73%
2022/12/15	3	86.17	1	86.30	86.50	2	31	6.34%
2022/12/01	0	0.00	1	86.80	85.10	-1	27	-3.65%
2022/11/24	1	83.20	0	0.00	85.40	1	29	3.42%
2022/11/17	1	81.90	1	82.10	81.70	0	29	0.00%
2022/11/10	0	0.00	1	82.50	82.40	-1	28	-3.50%
2022/11/02	0	0.00	2	77.50	77.60	-2	32	-6.21%
2022/10/05	1	82.60	0	0.00	82.60	1	44	2.25%
2022/09/21	0	0.00	1	84.10	84.10	-1	48	-2.07%
2022/09/06	0	0.00	0	84.50	84.30	0	48	-0.09%
2022/09/01	1	86.00	0	0.00	85.10	1	48	2.07%
2022/08/31	1	85.40	0	0.00	85.90	1	47	2.11%
2022/08/29	2	83.50	0	0.00	84.50	2	43	4.55%
2022/08/26	0	0.00	1	84.80	84.80	-1	43	-2.30%
2022/08/12	1	80.50	0	0.00	81.90	1	37	2.67%
2022/07/26	1	79.80	0	0.00	80.40	1	29	3.38%
2022/07/25	0	0.00	1	81.70	81.90	-1	28	-3.48%
2022/07/20	0	0.00	1	79.80	80.20	-1	27	-3.70%
2022/07/19	0	0.00	1	79.30	78.70	-1	24	-4.10%
2022/07/12	0	0.00	1	79.30	78.50	-1	23	-4.18%
2022/07/11	1	78.60	0	0.00	78.90	1	23	4.31%
2022/05/16	0	0.00	1	77.00	77.30	-1	45	-2.20%
2022/05/09	1	78.50	0	0.00	78.70	1	48	2.07%
2022/04/28	0	0.00	3	79.00	78.90	-3	52	-5.73%
2022/04/15	2	79.00	0	0.00	81.20	2	53	3.74%
2022/04/12	0.1	81.00	0.4	80.00	81.10	-0.4	55	-0.63%
2022/04/08	1	80.50	0	0.00	80.80	1	58	1.71%
2022/04/07	0	0.00	1	81.00	80.00	-1	59	-1.67%
2022/03/30	0	0.00	2	82.10	83.10	-2	73	-2.72%
2022/03/23	1	81.80	0	0.00	82.00	1	107	0.93%
2022/03/22	1	81.00	0	0.00	81.20	1	108	0.92%
2022/03/11	1	81.00	0	0.00	81.40	1	106	0.94%
2022/03/08	0	0.00	2	80.25	80.50	-2	106	-1.88%
2022/03/07	0	0.00	5	81.22	81.70	-5	106	-4.71%
2022/03/04	0	0.00	1	84.40	84.50	-1	104	-0.96%
2022/02/25	6	84.02	0	0.00	85.00	6	103	5.78%
2022/02/15	1	82.60	0	0.00	82.50	1	100	0.99%
2022/02/14	3	83.20	0	0.00	82.10	3	99	3.03%
2022/02/08	1	78.50	0	0.00	79.40	1	99	1.01%
2022/02/07	4	78.50	0	0.00	78.50	4	98	4.05%
2022/01/26	0	0.00	1	78.80	79.00	-1	98	-1.01%
2022/01/25	0	0.00	5	77.66	77.60	-5	95	-5.24%
2022/01/21	1	78.00	1	79.90	79.90	0	95	0.00%
2022/01/04	1	82.10	1	82.00	81.80	0	90	0.00%
2021/12/29	2	81.50	4	80.98	83.70	-2	86	-2.32%
2021/12/28	0	0.00	2	80.00	78.90	-2	82	-2.44%
2021/12/27	3	79.03	2	80.10	79.60	1	81	1.23%
2021/12/24	13	84.04	8	82.54	81.70	5	77	6.42%
2021/12/23	1	84.00	0	0.00	83.60	1	71	1.40%
2021/12/21	5	86.40	13	86.42	84.50	-8	67	-11.93%
2021/12/20	11	83.42	5	82.08	85.10	6	55	10.88%
2021/12/17	2	77.00	0	0.00	78.20	2	37	5.36%
2021/12/16	0	0.00	1	75.00	75.60	-1	35	-2.86%
2021/11/18	0	0.00	0.1	73.00	74.00	-0.1	51	-0.20%
2021/11/17	0	0.00	1	74.00	74.00	-1	51	-1.96%
2021/11/12	0	0.00	1	73.50	73.50	-1	50	-1.97%
2021/11/11	0	0.00	1	73.80	73.80	-1	49	-2.00%
2021/11/09	0	0.00	1	72.30	73.30	-1	50	-1.99%
2021/10/14	0	0.00	1	71.80	72.00	-1	59	-1.68%
2021/10/07	1	71.10	0	0.00	71.60	1	60	1.66%
2021/10/01	0	0.00	3	71.13	70.80	-3	60	-4.95%
2021/09/30	1	72.00	0	0.00	72.00	1	61	1.63%
2021/09/28	0	0.00	1	71.90	71.90	-1	63	-1.59%
2021/09/23	1	71.00	0	0.00	71.00	1	73	1.36%
2021/09/14	0	0.00	6	70.90	71.40	-6	76	-7.80%
2021/09/09	1	68.00	0	0.00	68.50	1	73	1.36%
2021/09/06	1	70.80	0	0.00	70.80	1	70	1.43%
2021/08/25	2	74.20	0	0.00	74.00	2	62	3.18%
2021/08/20	3	75.00	0	0.00	74.60	3	61	4.91%
2021/08/11	1	76.10	0	0.00	76.10	1	57	1.74%
2021/08/04	0	0.00	1	80.00	79.80	-1	63	-1.56%
2021/07/29	0	0.00	1	80.70	81.70	-1	63	-1.57%
2021/07/28	2	81.35	0	0.00	80.70	2	63	3.14%
2021/07/26	0	0.00	2	84.70	85.00	-2	63	-3.14%
2021/07/23	7	85.24	1	84.90	85.00	6	62	9.53%
2021/07/22	1	85.20	0	0.00	84.80	1	61	1.62%
2021/07/21	1	84.80	2	84.85	84.80	-1	61	-1.62%
2021/07/12	1	84.20	0	0.00	84.20	1	64	1.54%
2021/07/07	0	0.00	1	84.50	84.10	-1	67	-1.47%
2021/07/05	0	0.00	2	86.50	86.10	-2	69	-2.86%
2021/07/02	1	86.00	1	86.70	86.40	0	68	0.00%
2021/07/01	4	83.55	7	82.36	85.10	-3	66	-4.48%
2021/06/30	1	80.80	1	80.80	80.80	0	61	0.00%
2021/06/29	0	0.00	2	80.90	81.10	-2	62	-3.22%
2021/06/28	8	80.98	0	0.00	81.10	8	62	12.85%
2021/06/23	0	0.00	1	80.40	80.00	-1	66	-1.51%
2021/06/21	0	0.00	1	79.50	79.20	-1	66	-1.51%
2021/06/15	0	0.00	2	80.10	79.40	-2	68	-2.92%
2021/06/02	1	80.50	0	0.00	80.30	1	69	1.43%
2021/05/19	0	0.00	3	79.67	79.10	-3	80	-3.75%
2021/05/18	3	78.17	0	0.00	79.90	3	81	3.66%
2021/05/17	2	79.10	0	0.00	78.40	2	82	2.44%
2021/05/14	2	80.50	12	80.65	81.50	-10	80	-12.36%
2021/05/13	13	78.32	7	79.60	79.90	6	80	7.49%
2021/05/12	3	81.50	23	80.67	79.90	-20	78	-25.45%
2021/05/11	3	82.70	3	83.57	82.90	0	76	0.00%
2021/05/10	0	0.00	2	84.80	84.30	-2	76	-2.62%
2021/05/07	1	82.50	1	82.60	83.40	0	76	0.00%
2021/05/06	0	0.00	7	83.21	82.90	-7	76	-9.17%
2021/05/05	2	82.65	3	82.53	83.70	-1	76	-1.32%
2021/05/04	12	81.85	9	83.67	84.00	3	75	3.96%
2021/05/03	2	85.55	10	85.39	84.80	-8	73	-10.91%
2021/04/29	1	86.80	0	0.00	86.50	1	72	1.38%
2021/04/27	1	86.50	0	0.00	86.50	1	73	1.36%
2021/04/26	12	86.31	0	0.00	86.60	12	74	16.17%
2021/04/22	4	84.80	3	85.00	85.70	1	72	1.38%
2021/04/21	1	85.60	0	0.00	85.90	1	71	1.39%
2021/04/20	2	85.55	0	0.00	85.60	2	72	2.76%
2021/04/19	0	0.00	1	86.50	85.60	-1	73	-1.36%
2021/04/16	3	85.97	0	0.00	86.00	3	74	4.03%
2021/04/15	0	0.00	1	85.40	85.50	-1	74	-1.35%
2021/04/14	7	83.83	2	84.00	84.80	5	73	6.80%
2021/04/13	1	83.30	0	0.00	84.00	1	73	1.37%
2021/04/12	1	86.50	10	86.21	86.50	-9	73	-12.26%
2021/04/09	1	83.70	3	84.50	85.10	-2	72	-2.78%
2021/04/08	0	0.00	3	83.83	83.70	-3	70	-4.26%
2021/04/07	0	0.00	2	82.70	83.60	-2	70	-2.83%
2021/04/06	2	82.30	0	0.00	82.80	2	70	2.85%
2021/04/01	0	0.00	5	82.18	81.80	-5	69	-7.19%
2021/03/31	0	0.00	2	82.00	81.50	-2	68	-2.92%
2021/03/30	29	81.63	1	81.90	82.10	28	67	41.31%
2021/03/29	2	78.90	0	0.00	79.00	2	62	3.18%
2021/03/24	0	0.00	1	78.70	79.00	-1	63	-1.56%
2021/03/23	0	0.00	2	78.80	78.70	-2	64	-3.12%
2021/03/22	6	78.10	0	0.00	78.50	6	64	9.30%
2021/03/09	0	0.00	1	76.80	77.00	-1	64	-1.56%
2021/03/08	0	0.00	4	76.75	76.60	-4	63	-6.28%
2021/03/04	1	77.00	0	0.00	76.90	1	64	1.54%
2021/03/03	0	0.00	12	76.40	76.80	-12	64	-18.67%
2021/03/02	0	0.00	3	76.70	76.90	-3	64	-4.68%
2021/02/26	14	76.44	0	0.00	76.90	14	63	22.17%
2021/02/23	3	75.27	0	0.00	75.00	3	61	4.89%
2021/02/22	2	75.20	0	0.00	75.20	2	60	3.32%
2021/01/26	0	0.00	1	76.80	76.70	-1	64	-1.55%
2021/01/22	0	0.00	1	77.90	77.70	-1	67	-1.49%
2021/01/21	1	77.10	0	0.00	77.80	1	68	1.47%
2021/01/20	1	77.20	1	77.90	77.90	0	69	0.00%
2021/01/19	1	78.70	0	0.00	78.60	1	70	1.42%
2021/01/13	0	0.00	6	77.40	78.40	-6	77	-7.71%
2021/01/12	0	0.00	2	77.80	78.00	-2	77	-2.57%
2021/01/11	0	0.00	1	78.70	78.90	-1	77	-1.30%
2021/01/08	1	78.10	0	0.00	79.00	1	76	1.31%
2021/01/07	0	0.00	2	78.00	77.80	-2	77	-2.60%
2021/01/06	0	0.00	2	77.80	77.70	-2	78	-2.55%
2020/12/28	3	78.97	0	0.00	79.30	3	102	2.94%
2020/12/24	0	0.00	1	78.80	78.80	-1	100	-1.00%
2020/12/22	0	0.00	3	77.90	78.40	-3	101	-2.97%
2020/12/18	2	78.00	1	77.90	78.30	1	101	0.99%
2020/12/17	4	78.25	0	0.00	78.90	4	99	4.00%
2020/12/16	0	0.00	2	78.90	79.40	-2	99	-2.01%
2020/12/14	0	0.00	4.2	79.47	80.00	-4.2	97	-4.31%
2020/12/11	1	79.50	0	0.00	79.50	1	97	1.03%
2020/12/10	6	80.60	0.1	80.50	80.30	5.9	97	6.06%
2020/12/08	0	0.00	0.1	82.00	82.50	-0.1	97	-0.06%
2020/12/04	1	83.70	0	0.00	83.50	1	96	1.04%
2020/12/03	6	83.70	0	0.00	84.20	6	95	6.26%
2020/12/02	0	0.00	1	84.60	84.80	-1	97	-1.02%
2020/11/27	1	85.00	0	0.00	85.00	1	97	1.03%
2020/11/26	0	0.00	2	84.40	85.00	-2	97	-2.06%
2020/11/25	1	84.40	1	85.00	85.00	0	97	0.00%
2020/11/24	0	0.00	7	84.73	84.90	-7	99	-7.02%
2020/11/18	5	86.12	0	0.00	85.90	5	103	4.84%
2020/11/13	4	84.88	0	0.00	85.80	4	107	3.74%
2020/11/11	3	81.20	3	83.87	83.90	0	107	0.00%
2020/09/01	0	0.00	1	89.50	89.10	-1	88	-1.13%
2020/08/31	1	90.30	0	0.00	90.40	1	88	1.13%
2020/08/25	2	92.00	3	90.43	90.00	-1	82	-1.21%
2020/08/24	1	89.80	1	90.60	91.80	0	82	0.00%
2020/08/21	2	89.00	3	91.20	91.50	-1	82	-1.21%
2020/08/20	0	0.00	3	88.23	87.50	-3	81	-3.67%
2020/08/19	1	88.90	0	0.00	88.30	1	77	1.28%
2020/08/18	0	0.00	1	89.90	89.50	-1	76	-1.31%
2020/08/17	0	0.00	4	90.68	90.00	-4	76	-5.21%
2020/08/14	0	0.00	10	89.12	89.00	-10	75	-13.17%
2020/08/13	0	0.00	1	85.70	87.00	-1	75	-1.32%
2020/08/12	1	85.50	0	0.00	86.00	1	75	1.32%
2020/08/11	9	88.06	2	86.60	85.10	7	77	9.05%
2020/08/10	0	0.00	2	90.35	89.20	-2	75	-2.63%
2020/08/06	1	90.30	0	0.00	90.00	1	76	1.31%
2020/07/31	0	0.00	2	91.50	91.50	-2	80	-2.49%
2020/07/30	0	0.00	6	92.15	91.70	-6	81	-7.38%
2020/07/29	2	91.60	0	0.00	92.30	2	80	2.47%
2020/07/28	2	90.00	1	92.80	92.00	1	80	1.24%
2020/07/27	13	92.00	1	95.40	90.00	12	78	15.20%
2020/07/24	15	94.57	0	0.00	94.70	15	76	19.50%
2020/07/23	6	98.12	1	99.00	99.00	5	74	6.68%
2020/07/22	3	96.07	4	97.95	97.20	-1	73	-1.36%
2020/07/21	1	94.00	8	95.43	95.70	-7	71	-9.84%
2020/07/20	0	0.00	6	92.83	93.50	-6	70	-8.53%
2020/07/15	1	84.60	1	87.80	87.00	0	71	0.00%
2020/07/06	0	0.00	1	81.40	80.30	-1	68	-1.47%
2020/07/03	1	78.90	2	78.50	78.70	-1	66	-1.51%
2020/07/02	0	0.00	2	78.85	78.80	-2	66	-3.02%
2020/07/01	0	0.00	2	79.50	79.40	-2	66	-3.02%
2020/06/30	0	0.00	2	80.10	79.70	-2	66	-3.01%
2020/06/29	2	78.10	2	79.80	79.90	0	66	0.00%
2020/06/24	0	0.00	11	81.18	81.50	-11	65	-16.87%
2020/06/19	0	0.00	4	79.50	79.60	-4	65	-6.15%
2020/06/16	0	0.00	5	80.08	79.90	-5	68	-7.25%
2020/06/15	3	80.40	0	0.00	79.90	3	73	4.09%
2020/06/10	0	0.00	3	80.37	80.60	-3	76	-3.95%
2020/06/09	4	80.00	0	0.00	80.30	4	78	5.13%
2020/06/08	4	79.18	0	0.00	79.40	4	80	4.97%
2020/06/05	1	78.80	0	0.00	78.80	1	81	1.23%
2020/06/04	2	78.80	1	78.70	78.80	1	84	1.19%
2020/06/03	0	0.00	6	78.80	78.80	-6	85	-7.03%
2020/06/01	2	78.80	1	78.50	79.00	1	88	1.13%
2020/05/28	2	78.55	0	0.00	78.70	2	88	2.26%
2020/05/27	1	78.60	0	0.00	78.50	1	89	1.12%
2020/05/19	0	0.00	6	78.10	78.30	-6	90	-6.61%
2020/05/18	0	0.00	6	77.80	78.10	-6	91	-6.58%
2020/05/14	0	0.00	6	76.90	78.00	-6	92	-6.50%
2020/05/11	0	0.00	7	77.30	77.30	-7	91	-7.65%
2020/05/06	0	0.00	9	76.40	76.00	-9	88	-10.17%
2020/04/28	0	0.00	5	73.90	75.20	-5	89	-5.57%
2020/04/23	0	0.00	6	71.50	73.00	-6	94	-6.33%
2020/03/25	0	0.00	6	65.40	66.20	-6	84	-7.10%
2020/03/24	0	0.00	2	61.40	63.20	-2	83	-2.39%
2020/03/18	0	0.00	9	63.00	62.00	-9	76	-11.75%
2020/03/02	5	73.30	0	0.00	73.30	5	59	8.41%
2020/02/24	7	74.56	0	0.00	74.50	7	60	11.49%
2020/02/06	3	77.17	0	0.00	77.40	3	75	3.99%
2020/01/03	0	0.00	24	77.19	77.10	-24	75	-31.72%
2019/10/01	0	0.00	4	74.00	74.00	-4	84	-4.71%
2019/06/25	3	67.77	0	0.00	67.10	3	64	4.67%
2019/06/14	0	0.00	3	64.87	64.90	-3	59	-5.07%
2019/05/29	0	0.00	18	64.11	64.30	-18	68	-26.46%
2019/04/25	0	0.00	13	63.84	63.90	-13	76	-17.03%
2019/02/11	0	0.00	4.6	59.95	59.80	-4.6	30	-15.01%
2018/12/27	0	0.00	12	58.70	58.30	-12	38	-31.57%
2018/12/19	0	0.00	14	60.39	60.40	-14	36	-38.16%
2018/12/13	0	0.00	15	60.00	60.40	-15	35	-42.19%
2018/12/04	0	0.00	12	60.95	60.80	-12	37	-32.30%
2018/12/03	0	0.00	16	60.85	61.00	-16	37	-43.17%
2018/11/30	0	0.00	52	59.30	59.20	-52	35	-147.17%
2018/11/29	0	0.00	8	59.60	59.40	-8	34	-22.98%
2018/11/28	0	0.00	1	59.50	59.40	-1	34	-2.93%
2018/11/27	0	0.00	10	59.30	59.40	-10	34	-29.15%
2018/11/26	0	0.00	5	59.50	59.20	-5	35	-14.05%
2018/11/23	0	0.00	5	59.40	59.00	-5	35	-13.95%
2018/11/21	0	0.00	5	59.00	59.10	-5	40	-12.40%
2018/11/20	0	0.00	11	59.70	59.00	-11	42	-26.16%
2018/11/08	0	0.00	5	58.68	58.10	-5	47	-10.63%
2018/11/07	0	0.00	10	59.28	58.20	-10	49	-20.38%
2018/11/05	0	0.00	11	56.51	56.50	-11	51	-21.55%
2018/11/02	0	0.00	5	56.80	57.10	-5	51	-9.75%
2018/11/01	0	0.00	6	55.50	56.40	-6	51	-11.70%
2018/10/31	0	0.00	3	54.90	54.90	-3	51	-5.87%
2018/10/30	0	0.00	9	54.30	54.30	-9	50	-17.73%
2018/10/29	0	0.00	1	55.50	55.20	-1	49	-2.01%
2018/10/26	0	0.00	11	55.20	55.50	-11	50	-21.96%
2018/10/24	0	0.00	5	58.30	58.10	-5	49	-10.12%
2018/10/23	0	0.00	3	59.10	58.70	-3	49	-6.07%
2018/10/22	0	0.00	7	59.20	59.50	-7	49	-14.06%
2018/10/19	0	0.00	6	59.30	59.00	-6	50	-11.81%
2018/10/17	0	0.00	9	60.60	59.90	-9	54	-16.42%
2018/10/16	0	0.00	10	60.60	60.10	-10	55	-18.10%
2018/10/12	0	0.00	15	58.90	59.60	-15	58	-25.73%
2018/10/09	0	0.00	11	63.41	63.30	-11	55	-19.77%
2018/10/04	0	0.00	5	66.40	66.20	-5	56	-8.89%
2018/10/03	0	0.00	6	66.50	66.20	-6	57	-10.52%
2018/09/13	0	0.00	6	63.40	63.40	-6	69	-8.62%
2018/09/12	0	0.00	43	64.00	64.00	-43	69	-61.67%
2018/09/11	0	0.00	7	63.90	64.00	-7	73	-9.50%
2018/09/10	0	0.00	4	63.70	63.70	-4	74	-5.36%
2018/08/31	0	0.00	5	67.10	67.00	-5	85	-5.82%
2018/08/27	0	0.00	22	67.85	70.50	-22	89	-24.50%
2018/08/08	3	73.67	0	0.00	74.30	3	117	2.55%
2018/08/07	5	74.20	0	0.00	73.80	5	121	4.10%
2018/07/30	25	75.99	0	0.00	76.60	25	145	17.21%
2018/07/20	0	0.00	1	78.90	78.40	-1	148	-0.67%
2018/07/18	0	0.00	3	77.03	77.00	-3	149	-2.01%
2018/07/17	0	0.00	1	77.50	77.50	-1	148	-0.67%
2018/07/13	0	0.00	4	76.23	76.60	-4	148	-2.69%
2018/07/12	0	0.00	1	76.80	76.40	-1	148	-0.67%
2018/07/11	0	0.00	3	77.07	76.90	-3	151	-1.98%
2018/07/06	0	0.00	4	75.35	75.70	-4	150	-2.67%
2018/07/05	0	0.00	2	75.70	76.50	-2	151	-1.32%
2018/06/27	3	80.73	0	0.00	80.60	3	162	1.85%
2018/06/26	12	79.05	0	0.00	79.80	12	168	7.14%
2018/06/21	5	82.24	0	0.00	82.30	5	173	2.89%
2018/06/20	18	82.44	0	0.00	81.90	18	174	10.31%
2018/06/19	5	84.40	0	0.00	84.30	5	172	2.90%
2018/06/15	15	84.77	0	0.00	84.40	15	176	8.52%
2018/06/14	10	84.90	0	0.00	85.20	10	177	5.64%
2018/06/13	13	85.58	0	0.00	84.40	13	180	7.20%
2018/06/12	4	83.20	0	0.00	85.20	4	177	2.25%
2018/06/11	1	82.80	0	0.00	83.00	1	173	0.57%
2018/06/08	1	83.70	0	0.00	82.80	1	174	0.57%
2018/06/07	23	83.63	0	0.00	84.00	23	175	13.14%
2018/06/06	14	82.70	0	0.00	82.60	14	172	8.09%
2018/06/05	24	82.28	0	0.00	82.10	24	172	13.93%
2018/06/04	10	83.55	0	0.00	83.80	10	170	5.88%
2018/06/01	9	83.46	0	0.00	84.30	9	169	5.30%
2018/05/31	29	83.90	0	0.00	84.00	29	169	17.12%
2018/05/30	43	82.64	0	0.00	85.00	43	167	25.65%
2018/05/29	8	82.73	0	0.00	82.70	8	164	4.86%
2018/05/28	15	82.00	0	0.00	82.60	15	164	9.10%
2018/05/25	7	83.19	0	0.00	82.50	7	163	4.28%
2018/05/24	6	83.15	0	0.00	83.60	6	163	3.68%
2018/05/23	1	81.10	0	0.00	81.30	1	163	0.61%
2018/05/22	11	79.85	0	0.00	80.30	11	160	6.87%
2018/04/19	15	67.43	0	0.00	67.20	15	148	10.08%
2018/04/18	22	67.14	0	0.00	67.00	22	154	14.23%
2018/04/11	13	69.82	0	0.00	70.10	13	152	8.54%
2018/04/10	23	68.92	0	0.00	69.30	23	150	15.28%
2018/04/09	2	67.30	0	0.00	67.70	2	147	1.36%
2018/03/29	24	65.52	0	0.00	66.00	24	139	17.26%
2018/03/28	13	63.91	0	0.00	63.80	13	133	9.74%
2018/03/27	12	63.00	0	0.00	62.90	12	131	9.13%
2018/03/05	0	0.00	1	61.50	60.80	-1	124	-0.81%
2018/03/02	0	0.00	3	60.93	61.50	-3	129	-2.32%
2018/03/01	0	0.00	1	60.90	61.30	-1	130	-0.77%
2018/02/27	0	0.00	1	62.30	61.70	-1	131	-0.76%
2018/02/26	0	0.00	2	61.90	62.20	-2	130	-1.53%
2018/02/23	0	0.00	2	60.00	61.80	-2	131	-1.53%
2018/02/22	0	0.00	1	59.10	59.80	-1	127	-0.78%
2018/02/21	0	0.00	2	59.10	59.40	-2	128	-1.56%
2018/02/12	0	0.00	9	58.43	58.40	-9	136	-6.60%
2018/02/09	0	0.00	5	58.10	59.00	-5	146	-3.42%
2018/02/07	0	0.00	9	59.07	59.20	-9	144	-6.23%
2018/02/06	0	0.00	18	59.58	59.20	-18	144	-12.43%
2018/02/02	14	60.50	3	60.50	60.50	11	136	8.06%
2018/02/01	12	60.50	3	60.43	60.40	9	136	6.59%
2018/01/31	16	60.46	0	0.00	60.80	16	137	11.64%
2018/01/30	0	0.00	3	60.77	60.90	-3	138	-2.17%
2018/01/29	10	61.65	5	61.76	61.30	5	139	3.58%
2018/01/26	7	62.20	1	61.10	61.90	6	139	4.31%
2018/01/23	20	60.90	0	0.00	60.60	20	139	14.31%
2018/01/22	0	0.00	3	60.60	61.10	-3	138	-2.16%
2018/01/19	0	0.00	8	61.94	61.90	-8	137	-5.81%
2018/01/18	0	0.00	4	62.88	63.00	-4	140	-2.85%
2018/01/16	0	0.00	3	60.80	61.50	-3	137	-2.18%
2018/01/15	0	0.00	3	61.47	61.50	-3	133	-2.25%
2018/01/12	0	0.00	4	61.40	62.00	-4	132	-3.02%
2018/01/11	0	0.00	1	63.60	63.50	-1	126	-0.79%
2018/01/10	0	0.00	4.6	65.51	65.30	-4.6	125	-3.61%
2018/01/08	0	0.00	1	66.20	66.10	-1	129	-0.77%
2018/01/04	0	0.00	1	65.60	66.00	-1	133	-0.75%