正德 (2641)-日盛-園區券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
19.75
漲跌
▼0.15
漲幅
-0.75%
成交量
1,284張
產業
上櫃航運類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/29	0	20.90	0	0.00	20.80	0	6,237	0.00%
2023/03/13	0	0.00	1	21.70	21.70	-1	5,981	-0.02%
2023/03/10	1	22.35	0	0.00	22.10	1	5,862	0.02%
2023/03/09	0	0.00	1	22.10	22.05	-1	5,560	-0.02%
2023/03/06	1	21.65	0	0.00	21.65	1	5,180	0.02%
2023/03/03	0	0.00	1	20.90	21.05	-1	4,936	-0.02%
2023/03/02	1	20.65	1	20.75	20.80	0	4,655	0.00%
2023/02/24	0	0.00	1.2	20.00	19.75	-1.2	3,972	-0.03%
2023/02/23	1	18.90	0	0.00	18.80	1	3,507	0.03%
2023/02/21	0	0.00	1	17.95	18.05	-1	3,325	-0.03%
2023/02/20	1	17.60	0	0.00	17.60	1	3,376	0.03%
2023/02/06	0	0.00	20	18.10	18.10	-20	3,914	-0.51%
2023/01/17	0	0.00	5	17.95	17.90	-5	3,880	-0.13%
2023/01/16	0	0.00	5	17.60	17.60	-5	3,896	-0.13%
2023/01/12	10	17.90	0	0.00	17.85	10	3,916	0.26%
2023/01/11	10	18.10	0	0.00	18.05	10	3,913	0.26%
2023/01/04	0.1	18.20	0	0.00	18.10	0.1	3,991	0.00%
2022/12/26	0.1	19.30	0	0.00	19.25	0.1	4,017	0.00%
2022/12/23	0	0.00	1	20.20	20.10	-1	3,879	-0.03%
2022/12/22	11	20.10	1.5	20.02	20.00	9.5	3,675	0.26%
2022/12/21	1	18.35	1	18.45	18.85	0	3,074	0.00%
2022/12/19	0.1	17.65	0	0.00	17.95	0.1	2,892	0.00%
2022/12/12	1	18.10	0	0.00	17.70	1	2,866	0.03%
2022/12/08	0	0.00	3	17.62	17.70	-3	2,995	-0.10%
2022/12/01	0	0.00	2	18.73	18.45	-2	3,063	-0.07%
2022/11/17	1	18.05	0	0.00	17.95	1	3,078	0.03%
2022/11/16	3	18.00	1	17.90	17.90	2	3,076	0.07%
2022/11/11	0	0.00	0.1	17.65	17.35	-0.1	3,064	0.00%
2022/11/09	0.1	17.25	0.1	17.50	17.60	0	3,042	0.00%
2022/10/07	0	0.00	12	17.40	17.60	-12	3,382	-0.35%
2022/10/06	0	0.00	8	17.30	17.25	-8	3,372	-0.24%
2022/09/30	1	14.90	0	0.00	15.65	1	3,322	0.03%
2022/09/29	5	15.80	5	15.85	15.60	0	3,303	0.00%
2022/09/28	10	16.20	0	0.00	15.90	10	3,291	0.30%
2022/09/26	1	18.00	20	17.55	17.55	-19	3,292	-0.58%
2022/09/12	0	0.00	1	18.50	18.30	-1	3,354	-0.03%
2022/09/02	0	0.00	1	18.90	18.80	-1	3,239	-0.03%
2022/09/01	0	0.00	1	19.35	19.30	-1	3,260	-0.03%
2022/08/24	1	20.30	1	20.40	20.20	0	3,797	0.00%
2022/08/23	2	20.60	2.2	20.56	20.40	-0.2	3,882	-0.01%
2022/08/22	20.1	20.75	0	0.00	20.75	20.1	3,942	0.51%
2022/08/19	21	21.39	0	0.00	21.30	21	4,037	0.52%
2022/08/18	1	21.60	0	0.00	21.60	1	4,197	0.02%
2022/08/11	0.1	21.45	0	0.00	21.10	0.1	5,705	0.00%
2022/07/14	0	0.00	2	20.30	20.30	-2	8,433	-0.02%
2022/07/12	2	19.40	0	0.00	19.50	2	8,568	0.02%
2022/07/04	1	18.85	1	18.95	18.95	0	8,633	0.00%
2022/06/28	0	0.00	10	22.35	22.05	-10	8,488	-0.12%
2022/06/27	10	22.30	0	0.00	22.65	10	8,445	0.12%
2022/06/22	2.1	22.73	3	21.35	21.15	-0.9	8,286	-0.01%
2022/06/16	0.1	24.80	0	0.00	24.70	0.1	8,116	0.00%
2022/06/10	0	0.00	11	26.86	27.10	-11	8,179	-0.13%
2022/06/09	12.1	27.33	0	0.00	27.25	12.1	8,272	0.15%
2022/06/06	5	28.07	2	28.00	27.85	3	9,080	0.03%
2022/06/02	0	0.00	1	28.20	28.10	-1	8,915	-0.01%
2022/06/01	2	27.90	2	27.85	27.80	0	8,917	0.00%
2022/05/31	0	0.00	1	27.65	27.60	-1	8,966	-0.01%
2022/05/26	6	27.68	0	0.00	27.55	6	8,873	0.07%
2022/05/25	6.3	28.21	0	0.00	28.10	6.3	8,844	0.07%
2022/05/24	23	28.41	24	28.81	27.95	-1	8,682	-0.01%
2022/05/23	0	0.00	7.1	29.06	29.20	-7.1	8,198	-0.09%
2022/05/19	2	26.30	16	26.37	26.50	-14	8,350	-0.17%
2022/05/17	0.1	27.20	0	0.00	27.00	0.1	8,591	0.00%
2022/05/12	6	27.03	0	0.00	26.40	6	8,236	0.07%
2022/05/11	3	27.70	0	0.00	27.60	3	8,146	0.04%
2022/05/10	17.7	28.22	0	0.00	28.30	17.7	8,051	0.22%
2022/05/09	2	27.80	2	27.85	27.50	0	7,716	0.00%
2022/05/06	0	0.00	2	27.18	27.25	-2	7,472	-0.03%
2022/04/28	2	25.98	1	25.70	25.40	1	7,045	0.01%
2022/04/27	1	25.30	1	25.60	25.70	0	7,001	0.00%
2022/04/25	0	0.00	1	26.60	26.15	-1	6,858	-0.01%
2022/04/22	2	27.45	0	0.00	27.90	2	6,767	0.03%
2022/04/20	0.2	27.50	0	0.00	27.25	0.2	6,020	0.00%
2022/04/18	1	25.95	0	0.00	26.00	1	5,365	0.02%
2022/04/15	0	0.00	0.1	25.75	26.65	-0.1	5,301	0.00%
2022/04/01	0	0.00	5	25.00	25.45	-5	5,125	-0.10%
2022/03/10	70	27.97	70	27.10	27.45	0	6,342	0.00%
2022/03/08	5	24.45	0	0.00	24.45	5	6,561	0.08%
2022/03/03	1	27.00	2	27.00	26.90	-1	6,587	-0.02%
2022/03/01	9	26.90	9	26.80	26.75	0	6,521	0.00%
2022/02/25	10	26.65	11	27.20	26.45	-1	6,516	-0.02%
2022/02/24	10	26.50	10	26.80	25.95	0	6,378	0.00%
2022/02/23	10	26.30	10	26.70	26.80	0	6,187	0.00%
2022/02/22	1	25.55	0	0.00	25.55	1	5,976	0.02%
2022/02/21	12.1	27.77	11	29.02	27.10	1.1	5,867	0.02%
2022/02/18	0	0.00	5.4	27.40	27.40	-5.4	5,266	-0.10%
2022/02/15	2	24.78	0	0.00	24.60	2	5,092	0.04%
2022/02/10	0	0.00	1	25.35	24.70	-1	5,257	-0.02%
2022/02/09	1	24.60	0	0.00	24.75	1	5,303	0.02%
2022/01/21	0	0.00	2	23.13	23.20	-2	5,981	-0.03%
2022/01/14	0	0.00	1	24.00	24.10	-1	6,426	-0.02%
2021/12/30	0	0.00	0	26.50	26.50	0	7,486	0.00%
2021/12/14	0	0.00	1	26.40	26.40	-1	9,131	-0.01%
2021/12/09	5	28.00	0	0.00	28.55	5	9,744	0.05%
2021/12/08	3	29.53	1	29.40	28.70	2	10,493	0.02%
2021/12/07	12	28.26	10	28.60	28.60	2	10,467	0.02%
2021/12/06	0	0.00	0.2	28.50	28.05	-0.2	10,500	0.00%
2021/12/03	12.2	27.73	10	28.00	27.85	2.2	10,798	0.02%
2021/12/02	1	27.10	2.1	26.66	27.70	-1.1	11,084	-0.01%
2021/12/01	5	25.18	4.1	25.93	25.20	1	10,766	0.01%
2021/11/30	0	0.00	1.1	25.20	25.15	-1.1	10,804	-0.01%
2021/11/26	1	24.95	1	24.05	24.00	0	11,341	0.00%
2021/11/25	2	25.10	2	25.15	25.10	0	11,937	0.00%
2021/11/24	6	24.78	6	24.93	25.10	0	12,170	0.00%
2021/11/23	1	24.85	0	0.00	24.60	1	12,260	0.01%
2021/11/22	1	24.45	1	24.80	24.55	0	12,503	0.00%
2021/11/16	1	25.15	0	0.00	25.20	1	14,757	0.01%
2021/11/11	0	0.00	20	24.53	24.15	-20	15,475	-0.13%
2021/11/09	20	25.39	0	0.00	25.25	20	15,539	0.13%
2021/11/05	0	0.00	3	24.80	24.70	-3	15,570	-0.02%
2021/11/03	5	25.17	5	25.17	25.00	0	16,000	0.00%
2021/11/02	3	24.25	0.2	24.50	24.10	2.9	16,119	0.02%
2021/10/29	1	23.25	1	23.15	24.00	0	16,394	0.00%
2021/10/27	0.2	23.58	0	0.00	23.10	0.2	16,437	0.00%
2021/10/26	0	0.00	7	24.10	24.15	-7	16,674	-0.04%
2021/10/22	0	0.00	1	24.00	23.90	-1	18,384	-0.01%
2021/10/20	1	25.60	3	25.35	25.05	-2	18,885	-0.01%
2021/10/19	0.1	25.50	1	25.60	25.30	-1	19,323	0.00%
2021/10/18	10	25.45	13	25.26	25.60	-3	19,533	-0.02%
2021/10/15	7	26.85	8	26.99	26.60	-1	19,614	-0.01%
2021/10/12	0.1	27.65	0	0.00	27.15	0.1	20,621	0.00%
2021/10/08	3	28.98	4	29.35	29.05	-1	21,043	0.00%
2021/10/07	8	28.28	11	28.64	28.75	-3	21,240	-0.01%
2021/10/06	2	27.25	0	0.00	26.85	2	21,310	0.01%
2021/10/05	7	27.61	6	27.58	28.05	1	21,796	0.00%
2021/10/04	7	27.99	10	28.63	27.40	-3	22,851	-0.01%
2021/10/01	1	29.35	10	30.25	29.45	-9	23,762	-0.04%
2021/09/30	11	32.79	1	31.00	32.30	10	23,665	0.04%
2021/09/29	1	30.85	0	0.00	30.70	1	23,390	0.00%
2021/09/27	7	32.53	2	31.95	32.15	5	23,091	0.02%
2021/09/24	18	32.19	18.1	32.39	31.80	-0.1	23,066	0.00%
2021/09/23	1.1	32.02	1	32.20	31.25	0.1	22,904	0.00%
2021/09/22	6	31.24	5	31.25	30.80	1	22,879	0.00%
2021/09/17	1	31.80	1	32.10	31.90	0	22,903	0.00%
2021/09/16	1	32.65	0	0.00	31.55	1	22,926	0.00%
2021/09/15	2	33.08	2	32.78	32.90	0	23,064	0.00%
2021/09/14	13	33.69	10	33.08	33.25	3	22,983	0.01%
2021/09/13	72	34.46	73	35.15	34.00	-1	22,752	0.00%
2021/09/10	6	33.30	11	33.12	32.90	-5	21,908	-0.02%
2021/09/09	10	33.00	9	32.72	33.20	1	21,731	0.00%
2021/09/08	5	32.41	5	33.35	33.50	0	23,027	0.00%
2021/09/07	3	31.77	6	32.79	33.00	-3	23,003	-0.01%
2021/09/06	2	30.63	1	31.80	30.45	1	23,214	0.00%
2021/09/03	9	32.69	10	32.27	32.50	-1	24,103	0.00%
2021/09/02	57	32.88	66	32.65	32.35	-9	24,588	-0.04%
2021/09/01	4	32.00	1	32.15	32.15	3	25,642	0.01%
2021/08/31	5	33.48	10	33.43	33.70	-5	25,473	-0.02%
2021/08/30	7	32.99	4	32.90	32.25	3	24,929	0.01%
2021/08/27	4	32.33	0	0.00	31.60	4	24,753	0.02%
2021/08/26	3	33.23	3	33.43	32.90	0	24,819	0.00%
2021/08/25	10	32.51	4	32.49	33.00	6	24,933	0.02%
2021/08/24	59	34.78	61	33.63	33.05	-2	24,684	-0.01%
2021/08/20	2	28.70	7	28.96	30.05	-5	23,897	-0.02%
2021/08/19	8	28.72	9	28.61	27.35	-1	23,541	0.00%
2021/08/18	11	26.15	6	26.17	27.85	5	23,196	0.02%
2021/08/16	0	0.00	3	28.30	26.50	-3	23,221	-0.01%
2021/08/13	0	0.00	1	29.55	28.50	-1	23,251	0.00%
2021/08/12	1	29.10	3	29.50	29.20	-2	23,335	-0.01%
2021/08/11	0	0.00	2	28.30	28.90	-2	23,456	-0.01%
2021/08/10	3	30.78	3	30.40	29.85	0	23,446	0.00%
2021/08/09	9	31.21	5.1	30.61	30.15	4	23,309	0.02%
2021/08/06	8.1	30.17	7	30.94	29.45	1.1	23,042	0.00%
2021/08/05	6	29.33	6	28.95	28.95	0	22,776	0.00%
2021/08/04	0	0.00	1	29.00	28.90	-1	22,761	0.00%
2021/07/30	2	31.60	9	31.33	31.00	-7	23,436	-0.03%
2021/07/29	79	31.03	75	31.93	32.45	4	23,153	0.02%
2021/07/28	13	30.13	12	30.84	31.35	1	22,183	0.00%
2021/07/27	7	29.38	7	29.30	28.50	0	21,414	0.00%
2021/07/26	8	30.87	7	30.22	30.25	1	21,253	0.00%
2021/07/23	3	31.43	3	30.58	31.90	0	20,960	0.00%
2021/07/22	3	29.07	1	28.15	29.00	2	20,555	0.01%
2021/07/21	0	0.00	5	30.18	29.80	-5	20,412	-0.02%
2021/07/20	2	32.25	1	32.40	32.05	1	20,319	0.00%
2021/07/16	13	36.31	13.2	36.21	34.80	-0.2	20,887	0.00%
2021/07/15	1.2	35.12	3	34.33	35.25	-1.9	20,726	-0.01%
2021/07/14	1	32.15	8	32.97	32.05	-7	21,201	-0.03%
2021/07/13	5	36.97	1	37.25	35.60	4	21,217	0.02%
2021/07/12	17	41.98	19	39.44	39.55	-2	21,293	-0.01%
2021/07/09	21	42.15	14	41.55	40.00	7	20,811	0.03%
2021/07/08	21	39.35	21	39.83	41.35	0	19,922	0.00%
2021/07/07	0	0.00	3	38.55	37.60	-3	19,305	-0.02%
2021/07/06	0	0.00	1	33.06	35.05	-1	19,262	-0.01%
2021/07/01	0	0.00	6	37.55	37.85	-6	19,436	-0.03%
2021/06/30	1	36.00	0	0.00	36.40	1	19,444	0.01%
2021/06/29	4	37.00	0	0.00	35.00	4	19,439	0.02%
2021/06/24	0	0.00	7	33.45	34.55	-7	19,282	-0.04%
2021/06/23	5	37.15	0.5	37.15	37.15	4.5	19,153	0.02%
2021/06/18	0	0.00	1	34.10	34.10	-1	19,389	-0.01%
2021/06/17	22.5	29.75	113	31.00	31.00	-90.5	19,871	-0.46%	大賣/
2021/06/16	5	27.96	6	28.20	28.20	-1	19,013	-0.01%
2021/06/15	6	24.53	3	25.27	25.65	3	18,641	0.02%
2021/06/11	1	22.20	23	23.15	23.35	-22	17,675	-0.12%
2021/06/09	45	21.63	7	21.75	22.35	38	16,546	0.23%
2021/06/08	0	0.00	20	20.15	20.35	-20	15,158	-0.13%
2021/06/07	0	0.00	6	18.10	18.50	-6	15,091	-0.04%
2021/06/04	10	19.00	0	0.00	19.05	10	15,005	0.07%
2021/06/03	1	20.30	2	20.43	19.95	-1	14,947	-0.01%
2021/06/02	16	20.13	2	20.80	20.30	14	14,969	0.09%
2021/06/01	2	19.13	2	19.33	19.70	0	14,676	0.00%
2021/05/31	6	19.53	3	19.50	18.45	3	14,507	0.02%
2021/05/28	5	18.70	0	0.00	18.85	5	14,133	0.04%
2021/05/27	6	17.25	0	0.00	17.15	6	13,891	0.04%
2021/05/25	2	17.10	11	16.84	16.95	-9	13,716	-0.07%
2021/05/24	8	17.64	9	18.09	17.15	-1	13,648	-0.01%
2021/05/21	1	17.20	0	0.00	16.95	1	13,423	0.01%
2021/05/20	12	16.52	2	16.63	15.80	10	13,378	0.07%
2021/05/19	3	16.47	3	16.90	16.95	0	13,339	0.00%
2021/05/18	1	15.60	6	14.62	15.95	-5	13,434	-0.04%
2021/05/17	1	15.05	1	14.60	14.50	0	13,322	0.00%
2021/05/14	4	16.10	9	16.62	16.10	-5	13,232	-0.04%
2021/05/12	4	19.85	1	20.65	19.80	3	12,976	0.02%
2021/05/11	40	24.28	39	23.12	21.95	1	12,889	0.01%
2021/05/10	18	22.56	6	22.56	23.25	12	12,250	0.10%
2021/05/07	0	0.00	1	20.05	21.15	-1	11,763	-0.01%
2021/05/06	1	20.20	0	0.00	19.25	1	11,713	0.01%
2021/05/04	1	19.10	0	19.15	19.10	1	11,642	0.01%
2021/05/03	1	21.99	1	21.95	21.20	0	11,680	0.00%
2021/04/29	5	20.56	0	0.00	20.80	5	11,594	0.04%
2021/04/28	4	20.80	1	20.30	20.10	3	11,590	0.03%
2021/04/26	32	21.43	2	22.00	22.00	30	11,446	0.26%
2021/04/23	1	19.50	6	19.57	20.00	-5	11,367	-0.04%
2021/04/22	13	22.40	1	21.80	21.65	12	11,256	0.11%
2021/04/21	4	20.68	1	20.90	20.90	3	10,628	0.03%
2021/04/20	6	18.63	39	18.91	19.00	-33	9,946	-0.33%
2021/04/19	2	16.93	2	17.00	17.30	0	9,070	0.00%
2021/04/16	4	15.50	7	15.15	15.75	-3	8,838	-0.03%
2021/04/14	2	14.65	0	0.00	14.70	2	8,690	0.02%
2021/04/13	30	15.05	1	14.80	14.40	29	8,508	0.34%
2021/04/07	5	14.01	0	0.00	14.15	5	8,794	0.06%
2021/03/29	1	14.25	3	13.90	13.70	-2	9,934	-0.02%
2021/03/26	1	13.85	1	14.05	13.75	0	10,262	0.00%
2021/03/24	0	0.00	5	13.35	13.55	-5	10,669	-0.05%
2021/03/23	4	14.20	1	15.35	14.20	3	10,514	0.03%
2021/03/22	0	0.00	1	15.20	15.75	-1	10,228	-0.01%
2021/03/19	10	14.66	5	14.70	14.65	5	9,699	0.05%
2021/03/18	0	0.00	3.2	13.41	13.50	-3.2	9,048	-0.04%
2021/03/16	1	13.50	1	13.05	13.00	0	8,728	0.00%
2021/03/15	0	0.00	2	11.90	12.75	-2	8,641	-0.02%
2021/03/12	0	0.00	1	11.55	11.60	-1	8,526	-0.01%
2021/03/11	0	0.00	1	11.50	11.45	-1	8,519	-0.01%
2021/03/02	0	0.00	1	11.10	11.15	-1	8,344	-0.01%
2021/02/25	1	11.65	0	0.00	11.65	1	8,257	0.01%
2021/02/24	0	0.00	1	11.85	11.65	-1	8,230	-0.01%
2021/02/18	7	11.80	0	0.00	11.90	7	7,847	0.09%
2021/02/17	0	0.00	1	10.75	10.85	-1	7,553	-0.01%
2021/02/05	0	0.00	3	10.25	10.25	-3	7,536	-0.04%
2021/02/03	0	0.00	2	10.53	10.30	-2	7,537	-0.03%
2021/02/02	1	10.80	0	0.00	10.60	1	7,534	0.01%
2021/02/01	1	10.40	0	0.00	10.25	1	7,485	0.01%
2021/01/29	2	10.25	0	0.00	10.35	2	7,458	0.03%
2021/01/25	2	10.85	0	0.00	10.80	2	7,463	0.03%
2021/01/15	0	0.00	1	10.85	10.95	-1	7,293	-0.01%
2021/01/11	5	12.30	5	12.30	12.15	0	6,897	0.00%
2021/01/07	5	11.30	5	12.05	11.55	0	6,585	0.00%
2021/01/06	1	13.15	0.5	12.20	12.10	0.5	6,394	0.01%
2021/01/05	0	0.00	81	13.03	12.75	-81	6,268	-1.29%
2021/01/04	2	13.60	19.1	13.43	13.35	-17.1	6,143	-0.28%
2020/12/31	31	12.95	8	13.17	13.00	23	5,767	0.40%
2020/12/30	6	12.85	0	0.00	12.85	6	5,449	0.11%
2020/12/29	22	13.19	46.5	13.22	13.30	-24.5	5,219	-0.47%
2020/12/28	2	11.55	2	12.30	12.30	0	4,386	0.00%
2020/12/23	0	0.00	1	9.92	10.00	-1	3,806	-0.03%
2020/12/22	98	10.93	6	10.78	9.90	92	3,715	2.48%
2020/12/21	3	10.40	0	0.00	10.55	3	3,294	0.09%
2020/12/18	3	9.49	0	0.00	9.61	3	2,919	0.10%
2020/12/17	0	0.00	40	9.03	8.98	-40	2,608	-1.53%
2020/12/14	1	9.03	0	0.00	9.10	1	2,440	0.04%
2020/12/09	0	0.00	6	9.13	9.22	-6	2,294	-0.26%
2020/12/02	3	8.52	4	8.45	8.44	-1	2,169	-0.05%
2020/11/30	7	8.51	0	0.00	8.50	7	2,157	0.32%
2020/11/17	0	0.00	10	7.85	7.94	-10	2,573	-0.39%
2020/11/12	0	0.00	1	8.05	8.01	-1	2,661	-0.04%
2020/11/09	1	8.15	0	0.00	8.07	1	2,804	0.04%
2020/11/05	10	8.03	0	0.00	8.02	10	2,831	0.35%
2020/11/03	0	0.00	18	8.19	8.19	-18	2,788	-0.65%
2020/10/29	0	0.00	1	8.00	8.04	-1	2,677	-0.04%
2020/10/28	10	8.13	10	8.06	8.04	0	2,659	0.00%
2020/10/27	10	8.03	0	0.00	8.02	10	2,602	0.38%
2020/10/26	1	7.99	0	0.00	8.14	1	2,550	0.04%
2020/10/23	0	0.00	10	7.80	7.74	-10	2,416	-0.41%
2020/10/15	0	0.00	3	7.73	7.70	-3	2,385	-0.13%
2020/10/12	3	7.75	0	0.00	7.80	3	2,349	0.13%
2020/10/07	20	8.03	0	0.00	8.02	20	2,322	0.86%
2020/09/08	0	0.00	1	8.43	8.37	-1	2,006	-0.05%
2020/09/02	0	0.00	1	8.02	8.12	-1	1,684	-0.06%
2020/09/01	15	8.49	0	0.00	8.18	15	1,653	0.91%
2020/08/31	3	8.54	0	0.00	8.40	3	1,582	0.19%
2020/08/26	12	7.60	2	8.07	8.06	10	1,234	0.81%
2020/08/25	6	7.40	4	7.49	7.45	2	1,002	0.20%
2020/08/24	0	0.00	1	7.17	7.19	-1	947	-0.11%
2020/08/21	0	0.00	2	7.25	7.25	-2	937	-0.21%
2020/08/18	3	7.45	3	7.56	7.58	0	872	0.00%
2020/08/17	3	7.81	0	0.00	7.82	3	806	0.37%
2020/08/14	2	7.10	0	0.00	7.15	2	671	0.30%
2020/07/17	0	0.00	1	6.77	6.69	-1	510	-0.20%
2019/09/24	0	0.00	4	7.70	7.65	-4	665	-0.60%
2019/07/31	0	0.00	4	7.92	7.92	-4	690	-0.58%
2019/07/18	8	8.52	0	0.00	8.24	8	717	1.11%
2019/07/08	0	0.00	4	7.87	7.99	-4	536	-0.75%
2019/07/04	2	7.69	0	0.00	7.68	2	525	0.38%
2019/06/14	2	7.58	0	0.00	7.60	2	563	0.36%
2019/05/15	0	0.00	6	7.75	7.75	-6	731	-0.82%
2019/05/10	1	7.98	6	7.99	7.92	-5	710	-0.70%
2019/05/07	6	8.29	10	8.27	8.29	-4	680	-0.59%
2019/05/03	10	8.60	5	8.40	8.50	5	673	0.74%
2019/05/02	21	8.33	10	8.33	8.70	11	608	1.81%
2019/04/19	0	0.00	6	8.14	8.06	-6	545	-1.10%
2019/04/12	6	8.05	0	0.00	8.02	6	551	1.09%
2019/03/05	0	0.00	6	8.30	8.20	-6	1,800	-0.33%
2019/03/04	0	0.00	2	8.08	8.21	-2	1,790	-0.11%
2019/02/26	6	7.92	0	0.00	7.92	6	1,771	0.34%
2019/01/28	2	7.82	0	0.00	7.79	2	1,928	0.10%
2018/12/17	0	0.00	3	9.45	9.23	-3	1,828	-0.16%
2018/12/13	3	9.51	0	0.00	9.35	3	1,640	0.18%
2018/12/12	3	9.21	6	9.20	9.20	-3	1,445	-0.21%
2018/12/10	1	9.20	1	9.30	9.12	0	1,272	0.00%
2018/12/07	0	0.00	10	9.05	9.40	-10	1,201	-0.83%
2018/12/05	3	8.84	0	0.00	8.72	3	1,032	0.29%
2018/12/04	0	0.00	2	8.23	8.70	-2	930	-0.21%
2018/11/30	0	0.00	10	7.60	7.55	-10	748	-1.34%
2018/11/28	10	7.70	0	0.00	7.64	10	759	1.32%
2018/11/27	0	0.00	2	7.46	7.46	-2	728	-0.27%
2018/11/21	14	8.01	0	0.00	8.00	14	680	2.06%
2018/07/24	0	0.00	1	7.57	7.70	-1	3,169	-0.03%
2018/07/18	1	7.75	10	7.61	7.75	-9	3,106	-0.29%
2018/07/17	10	7.71	0	0.00	7.76	10	3,073	0.33%
2018/07/16	0	0.00	2	7.13	7.17	-2	3,006	-0.07%
2018/07/10	0	0.00	3	7.10	7.17	-3	2,996	-0.10%
2018/07/09	3	6.96	0	0.00	6.99	3	2,986	0.10%
2018/07/06	0	0.00	4	6.88	6.80	-4	2,985	-0.13%
2018/06/27	2	7.23	0	0.00	7.15	2	2,927	0.07%
2018/06/21	2	7.76	0	0.00	7.63	2	2,881	0.07%
2018/06/14	0	0.00	2	8.34	8.20	-2	2,770	-0.07%
2018/06/13	1	8.45	0	0.00	8.15	1	2,717	0.04%
2018/06/12	2	9.10	0	0.00	8.73	2	2,662	0.08%
2018/06/11	1	8.77	0	0.00	9.03	1	2,546	0.04%
2018/05/15	0	0.00	2	7.39	7.11	-2	1,440	-0.14%
2018/05/14	2	7.57	0	0.00	7.33	2	1,447	0.14%
2018/05/08	4	7.47	0	0.00	7.42	4	1,219	0.33%
2018/05/04	2	7.92	1	7.63	7.47	1	1,082	0.09%
2018/05/02	20	6.95	0	0.00	7.20	20	805	2.48%
2018/04/30	1	7.63	0	0.00	7.63	1	658	0.15%