台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)
可現股當沖
  • 股價
    19.65
  • 漲跌
    ▼0.15
  • 漲幅
    -0.76%
  • 成交量
    1,818
  • 產業
    上櫃 航運類股
  • 291人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
正德 (2641)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282619.8512319.9719.80-975,149-1.88% 大賣/
2024/03/277319.9810720.0120.10-345,338-0.64% 大賣/
2024/03/2611319.9620120.2719.85-885,781-1.52% 大買/大賣/
2024/03/255120.652620.6220.45255,8010.43%
2024/03/2210820.665620.4720.65525,8770.88% 大買/
2024/03/216720.7213820.6820.70-716,049-1.17% 大賣/
2024/03/2013820.8331020.8520.75-1726,123-2.81% 大買/大賣/鉅額交易
2024/03/1962420.9625720.7621.053676,3025.82% 大買/大賣/鉅額交易
2024/03/1812819.725719.7820.15716,2981.13% 大買/
2024/03/1517219.8113320.0419.70396,4860.60% 大買/大賣/
2024/03/146820.388620.3220.30-186,616-0.27%
2024/03/132820.4012720.4920.30-996,903-1.43% 大賣/
2024/03/1210220.6524320.7120.80-1417,241-1.95% 大買/大賣/鉅額交易
2024/03/1133420.6016720.5620.751677,7632.15% 大買/大賣/鉅額交易
2024/03/0840820.2830020.3220.101089,5051.14% 大買/大賣/鉅額交易
2024/03/0718020.628820.5620.35929,9750.92% 大買/
2024/03/0611521.197121.0520.904410,5020.42% 大買/
2024/03/0518421.2746721.3021.20-28310,546-2.68% 大買/大賣/鉅額交易
2024/03/0453321.005420.8121.1547910,5424.54% 大買/鉅額交易
2024/03/0111020.8622420.8620.80-11410,817-1.05% 大買/大賣/鉅額交易
2024/02/2936120.9416520.8820.8519610,8761.80% 大買/大賣/鉅額交易
2024/02/2711120.5111220.4920.30-110,804-0.01% 大買/大賣/
2024/02/2611120.697320.6820.703810,7690.35% 大買/
2024/02/234820.4619720.5420.40-14910,741-1.39% 大賣/鉅額交易
2024/02/2227520.5913920.4620.6013610,7161.27% 大買/大賣/鉅額交易
2024/02/2110720.6729520.6620.65-18810,666-1.76% 大買/大賣/鉅額交易
2024/02/2031520.159820.1020.2021710,5852.05% 大買/鉅額交易
2024/02/195119.751819.5519.753310,5380.31%
2024/02/168919.3711119.4619.45-2210,523-0.21% 大賣/
2024/02/157318.966719.1219.30610,5070.06%
2024/02/059118.9014718.9018.90-5610,490-0.53% 大賣/
2024/02/02419.2519119.2019.10-18710,479-1.78% 大賣/鉅額交易
2024/02/0112319.5121519.5219.55-9210,470-0.88% 大買/大賣/
2024/01/3111119.393919.5619.257210,4420.69% 大買/
2024/01/3010119.698219.9019.601910,4070.18% 大買/
2024/01/297619.948919.9120.05-1310,376-0.13%
2024/01/262720.098120.0519.90-5410,367-0.52%
2024/01/251320.2710220.2220.05-8910,347-0.86% 大賣/
2024/01/2416020.5813720.5220.352310,3240.22% 大買/大賣/
2024/01/234020.7014520.6120.45-10510,295-1.02% 大賣/鉅額交易
2024/01/2218320.365120.4020.6513210,2801.28% 大買/鉅額交易
2024/01/1920120.4624020.4420.55-3910,243-0.38% 大買/大賣/
2024/01/1818320.2117720.2220.30610,2100.06% 大買/大賣/
2024/01/1726420.2725520.0820.05910,1850.09% 大買/大賣/
2024/01/168920.4421520.4620.30-12610,140-1.24% 大賣/鉅額交易
2024/01/1521720.8717820.8620.703910,1140.39% 大買/大賣/
2024/01/1243120.6423220.6220.5019910,0901.97% 大買/大賣/鉅額交易
2024/01/1113620.3838620.3620.35-25010,132-2.47% 大買/大賣/鉅額交易
2024/01/1051220.1646320.4520.204910,1060.48% 大買/大賣/
2024/01/0970920.9551320.9820.901969,9921.96% 大買/大賣/鉅額交易
2024/01/0850421.9972222.0021.90-2189,864-2.21% 大買/大賣/鉅額交易
2024/01/051,05322.0486222.0322.351919,7841.95% 大買/大賣/鉅額交易
2024/01/041,88822.292,18722.2922.10-2999,533-3.14% 大買/大賣/鉅額交易
2024/01/0388621.8546521.7921.854218,9804.69% 大買/大賣/鉅額交易
2024/01/0271521.8767621.8321.35398,8840.44% 大買/大賣/
2023/12/2913021.0824921.1321.10-1198,712-1.37% 大買/大賣/鉅額交易
2023/12/289721.0326721.2220.90-1708,674-1.96% 大賣/鉅額交易
2023/12/2742121.4557621.5321.35-1558,633-1.80% 大買/大賣/鉅額交易
2023/12/261,03921.2157621.1621.404638,5695.40% 大買/大賣/鉅額交易
2023/12/2554120.9432621.1120.752158,5122.53% 大買/大賣/鉅額交易
2023/12/2265221.8691921.8221.70-2678,419-3.17% 大買/大賣/鉅額交易
2023/12/2186421.801,28121.7322.05-4178,244-5.06% 大買/大賣/鉅額交易
2023/12/2056220.9333520.8821.102277,8512.89% 大買/大賣/鉅額交易
2023/12/1944820.8855921.0120.90-1117,959-1.39% 大買/大賣/鉅額交易
2023/12/1876621.141,05721.1621.15-2918,042-3.62% 大買/大賣/鉅額交易
2023/12/1521420.9329820.9320.70-848,243-1.02% 大買/大賣/
2023/12/1455521.0427821.3720.752778,2903.34% 大買/大賣/鉅額交易
2023/12/1356021.9076621.9121.60-2068,142-2.53% 大買/大賣/鉅額交易
2023/12/1255621.8679621.7221.50-2408,381-2.86% 大買/大賣/鉅額交易
2023/12/1191921.8635821.9021.905618,3066.75% 大買/大賣/鉅額交易
2023/12/0878922.0875422.1821.75358,1150.43% 大買/大賣/
2023/12/0733622.2399022.3422.15-6547,802-8.38% 大買/大賣/鉅額交易
2023/12/062,00822.6876222.8622.901,2467,43216.76% 大買/大賣/鉅額交易
2023/12/052,58723.363,33023.4823.00-7436,875-10.81% 大買/大賣/鉅額交易
2023/12/0465721.8070221.7222.10-455,151-0.87% 大買/大賣/
2023/12/011,11019.3365619.4520.104544,6089.85% 大買/大賣/鉅額交易
2023/11/3040718.5221918.5318.301884,0294.67% 大買/大賣/鉅額交易
2023/11/2912918.4718418.4618.15-553,949-1.39% 大買/大賣/
2023/11/2854318.5162418.8118.45-813,888-2.08% 大買/大賣/
2023/11/27240.218.1127718.1617.75-36.83,564-1.03% 大買/大賣/
2023/11/2419017.584617.6017.401443,4804.14% 大買/鉅額交易
2023/11/23717.431317.4717.30-63,459-0.17%
2023/11/228617.454517.4517.45413,4621.18%
2023/11/2117117.443817.4417.301333,4593.84% 大買/鉅額交易
2023/11/2018317.401117.4017.401723,4734.95% 大買/鉅額交易
2023/11/177217.5413217.5017.55-603,483-1.72% 大賣/
2023/11/1617917.034716.9517.301323,4693.80% 大買/鉅額交易
2023/11/1525016.872016.8116.902303,4806.61% 大買/鉅額交易
2023/11/1417316.896416.7916.651093,6163.01% 大買/鉅額交易
2023/11/133216.657716.6616.60-453,613-1.25%
2023/11/106716.559116.5216.60-243,597-0.67%
2023/11/0910816.501716.4716.45913,5732.55% 大買/
2023/11/082316.125416.1016.05-313,552-0.87%
2023/11/072416.1015916.1016.05-1353,554-3.80% 大賣/鉅額交易
2023/11/063016.205816.2416.25-283,561-0.79%
2023/11/0318616.255816.2616.301283,5523.60% 大買/鉅額交易
2023/11/0214815.961415.9316.001343,5373.79% 大買/鉅額交易
2023/11/018215.9815415.9015.80-723,537-2.04% 大賣/
2023/10/312316.1018516.1015.90-1623,523-4.60% 大賣/鉅額交易
2023/10/3010516.209916.1016.2063,5160.17% 大買/
2023/10/278116.373316.4516.35483,5011.37%
2023/10/2612716.426416.3716.35633,5021.80% 大買/
2023/10/2517816.531416.5616.651643,5184.66% 大買/鉅額交易
2023/10/2416716.354516.3916.501223,5183.47% 大買/鉅額交易
2023/10/234216.4410816.3616.30-663,507-1.88% 大賣/
2023/10/209916.6825116.7016.70-1523,500-4.34% 大賣/鉅額交易
2023/10/1938917.0427317.0917.151163,4753.34% 大買/大賣/鉅額交易
2023/10/173416.438016.5016.30-463,358-1.37%
2023/10/1610016.809016.8116.70103,3370.30%
2023/10/1312217.331417.3817.101083,3113.26% 大買/鉅額交易
2023/10/123317.2911417.3417.45-813,289-2.46% 大賣/
2023/10/112517.6232117.9317.35-2963,285-9.01% 大賣/鉅額交易
2023/10/0650117.7442817.7717.75733,2492.25% 大買/大賣/
2023/10/0511117.226117.1917.05503,1271.60% 大買/
2023/10/0415417.019217.1317.00623,1171.99% 大買/
2023/10/034217.2810417.2617.05-623,113-1.99% 大賣/
2023/10/0214117.2013517.4117.2063,0990.19% 大買/大賣/
2023/09/2810817.773917.7417.60693,0612.25% 大買/
2023/09/2714017.8844217.7917.70-3023,021-9.99% 大買/大賣/鉅額交易
2023/09/2633317.356817.3517.252652,9788.90% 大買/鉅額交易
2023/09/255317.5715617.5717.50-1032,995-3.44% 大賣/鉅額交易
2023/09/2254217.6527817.7917.802642,9538.94% 大買/大賣/鉅額交易
2023/09/2117018.2919818.3018.20-282,788-1.00% 大買/大賣/
2023/09/2025918.1843618.1218.25-1772,606-6.79% 大買/大賣/鉅額交易
2023/09/1923217.5918017.5317.40522,2072.36% 大買/大賣/
2023/09/1819117.1527517.1817.15-842,067-4.06% 大買/大賣/
2023/09/151,03216.911,10216.9817.25-701,984-3.53% 大買/大賣/
2023/09/1440516.3520916.3716.251961,58812.34% 大買/大賣/鉅額交易
2023/09/131115.34815.3015.4531,4650.20%
2023/09/12715.311215.2815.25-51,480-0.34%
2023/09/111415.3611615.3715.25-1021,486-6.86% 大賣/鉅額交易
2023/09/087415.595315.6115.40211,4921.41%
2023/09/074215.4511415.4315.35-721,479-4.87% 大賣/
2023/09/06915.6811115.6715.55-1021,420-7.18% 大賣/鉅額交易
2023/09/053715.87815.8115.75291,4222.04%
2023/09/04915.714215.8015.85-331,444-2.28%
2023/09/017015.701315.7415.65571,4413.95%
2023/08/3112215.652515.5615.70971,4436.72% 大買/
2023/08/3011715.465215.4515.40651,4234.57% 大買/
2023/08/292515.322515.2915.4001,4160.00%
2023/08/283515.199715.1415.10-621,410-4.40%
2023/08/255315.351715.3315.30361,4012.57%
2023/08/2411715.448315.4515.35341,3922.44% 大買/
2023/08/232316.1016415.9215.70-1411,366-10.32% 大賣/鉅額交易
2023/08/2213716.046516.0915.90721,3515.33% 大買/
2023/08/2112716.4511316.5816.30141,3321.05% 大買/大賣/
2023/08/1814816.7626216.8516.85-1141,276-8.93% 大買/大賣/鉅額交易
2023/08/1711615.721315.7015.751031,1279.14% 大買/鉅額交易
2023/08/163015.223315.1715.35-31,128-0.27%
2023/08/151615.25415.3415.40121,1321.06%
2023/08/142615.283115.4115.25-51,137-0.44%
2023/08/10916.0300.0016.0091,1330.79%
2023/08/0900.001516.3016.25-151,125-1.33%
2023/08/081016.371116.4816.40-11,134-0.09%
2023/08/072316.391816.4416.5051,1470.44%
2023/08/043016.48816.5216.50221,1511.91%
2023/08/023116.621816.6116.40131,1631.12%
2023/08/011416.64916.6216.6551,1630.43%
2023/07/313316.604216.6816.45-91,168-0.77%
2023/07/283016.971416.9816.75161,1601.38%
2023/07/272916.572016.5316.6091,1380.79%
2023/07/262716.09716.1416.05201,1371.76%
2023/07/257915.871815.9016.00611,1615.25%
2023/07/2400.002216.0615.85-221,160-1.90%
2023/07/211316.36716.3816.3561,1640.52%
2023/07/205716.37216.4316.45551,1784.67%
2023/07/192916.464416.4316.30-151,187-1.26%
2023/07/184216.462416.4616.35181,2131.48%
2023/07/172516.396816.3816.50-431,232-3.49%
2023/07/1412516.386316.4616.35621,2444.98% 大買/
2023/07/137716.3212216.4416.20-451,259-3.57% 大賣/
2023/07/124616.8412316.9016.80-771,253-6.14% 大賣/
2023/07/113417.307117.3117.20-371,252-2.95%
2023/07/101317.485417.4917.40-411,261-3.25%
2023/07/072917.635417.6017.65-251,272-1.96%
2023/07/063717.831917.8417.80181,2841.40%
2023/07/057518.0810618.0417.90-311,318-2.35% 大賣/
2023/07/0412918.2625118.2518.20-1221,366-8.93% 大買/大賣/鉅額交易
2023/07/0318218.0014418.0518.10381,3642.78% 大買/大賣/
2023/06/3018417.615217.7117.651321,3229.98% 大買/鉅額交易
2023/06/292517.402817.4617.40-31,328-0.23%
2023/06/281417.594417.5917.55-301,356-2.21%
2023/06/271517.803217.7317.60-171,382-1.23%
2023/06/265217.801817.8517.70341,4162.40%
2023/06/2100.002517.6117.65-251,444-1.73%
2023/06/202317.771217.7517.70111,5350.72%
2023/06/191817.947217.9217.80-541,564-3.45%
2023/06/166518.091818.1118.00471,6022.93%
2023/06/15418.015717.9117.95-531,623-3.26%
2023/06/1412817.941817.9117.951101,6936.50% 大買/鉅額交易
2023/06/131517.723617.7917.70-211,788-1.17%
2023/06/12517.871717.9417.80-121,911-0.63%
2023/06/0900.007618.2118.10-762,007-3.79%
2023/06/0817118.096718.1618.101042,1374.87% 大買/鉅額交易
2023/06/07217.805717.9017.85-552,490-2.21%
2023/06/061117.861817.8617.80-72,729-0.26%
2023/06/051017.79817.8517.8022,8290.07%
2023/06/021917.632317.6117.65-42,952-0.14%
2023/06/0100.001217.6017.60-123,253-0.37%
2023/05/311017.701917.6917.70-93,567-0.25%
2023/05/30117.706417.6617.65-633,974-1.59%
2023/05/296717.762417.8317.80434,3041.00%
2023/05/261417.839117.7617.75-774,777-1.61%
2023/05/25318.054618.0717.95-434,944-0.87%
2023/05/243218.417618.4018.30-444,978-0.88%
2023/05/232318.508318.4518.40-605,015-1.20%
2023/05/227718.332418.4518.55535,0201.06%
2023/05/191618.114318.1018.15-275,007-0.54%
2023/05/18618.104018.1518.10-345,011-0.68%
2023/05/177218.223818.3418.10345,0100.68%
2023/05/161818.224618.2018.20-285,019-0.56%
2023/05/156918.082318.0318.10465,0550.91%
2023/05/126318.105518.0718.1585,0670.16%
2023/05/1100.008318.5218.20-835,064-1.64%
2023/05/109318.644318.6118.70505,0630.99%
2023/05/093618.518018.3718.20-445,053-0.87%
2023/05/083618.724918.7718.55-135,055-0.26%
2023/05/053118.874418.8418.85-135,083-0.26%
2023/05/045218.752518.7518.70275,1010.53%
2023/05/031718.677218.6818.70-555,116-1.07%
2023/05/026818.729718.7318.95-295,119-0.57%
2023/04/286618.7710118.8118.90-355,114-0.68% 大賣/
2023/04/274118.234618.2618.25-55,098-0.10%
2023/04/2613618.077518.0518.30615,0991.20% 大買/
2023/04/251718.443618.5418.30-195,092-0.37%
2023/04/242518.732018.7618.7555,0890.10%
2023/04/215919.117519.2018.85-165,099-0.31%
2023/04/209719.5013019.5419.40-335,081-0.65% 大賣/
2023/04/19319.805119.6919.50-485,073-0.95%
2023/04/185319.9517620.0119.80-1235,073-2.42% 大賣/鉅額交易
2023/04/1711920.1410520.1420.15145,0620.28% 大買/大賣/
2023/04/145319.853319.9520.00205,0760.39%
2023/04/134819.8316019.8419.85-1125,060-2.21% 大賣/鉅額交易
2023/04/125220.015520.0419.95-35,070-0.06%
2023/04/117120.185720.1320.10145,0810.28%
2023/04/106420.278320.4620.15-195,098-0.37%
2023/04/077120.242420.2720.40475,1590.91%
2023/04/0612619.9112720.0720.10-15,278-0.02% 大買/大賣/
2023/03/317419.547319.5719.5015,4640.02%
2023/03/3010319.499519.5019.5086,1360.13% 大買/
2023/03/2900.00720.9120.80-76,237-0.11%
2023/03/2812321.1119121.0720.90-686,335-1.07% 大買/大賣/
2023/03/2712621.1110421.1021.15226,3750.35% 大買/大賣/
2023/03/247520.885920.9120.95166,4590.25%
2023/03/2324421.1435421.1020.90-1106,468-1.70% 大買/大賣/鉅額交易
2023/03/2210121.718221.6721.55196,4030.30% 大買/
2023/03/217621.614421.6521.55326,3830.50%
2023/03/202921.635421.6621.55-256,354-0.39%
2023/03/1717121.6612121.7221.60506,3320.79% 大買/大賣/
2023/03/1646821.5435621.6221.351126,2621.79% 大買/大賣/鉅額交易
2023/03/1512821.8219721.9321.50-696,172-1.12% 大買/大賣/
2023/03/1428421.519621.5521.751886,0673.10% 大買/鉅額交易
2023/03/1326821.6121921.5821.70495,9810.82% 大買/大賣/
2023/03/1098022.331,35522.3622.10-3755,862-6.40% 大買/大賣/鉅額交易
2023/03/0930622.0022821.9722.05785,5601.40% 大買/大賣/
2023/03/0823521.6112021.7221.701155,3632.14% 大買/大賣/鉅額交易
2023/03/0747521.629321.4821.753825,2847.23% 大買/鉅額交易
2023/03/069321.5940521.8421.65-3125,180-6.02% 大賣/鉅額交易
2023/03/0343220.9134420.9021.05884,9361.78% 大買/大賣/
2023/03/0241020.5038120.5620.80294,6550.62% 大買/大賣/
2023/03/0116919.9416319.9020.2064,2900.14% 大買/大賣/
2023/02/2421719.7929919.8719.75-823,972-2.06% 大買/大賣/
2023/02/2313218.5617718.8418.80-453,507-1.28% 大買/大賣/
2023/02/2214718.1713818.1818.0593,3490.27% 大買/大賣/
2023/02/219017.873217.9518.05583,3251.74%
2023/02/20917.521017.5817.60-13,376-0.03%
2023/02/172517.451117.4717.50143,4160.41%
2023/02/16217.50517.5017.50-33,481-0.09%
2023/02/1500.005217.4017.40-523,531-1.47%
2023/02/149617.492617.4617.45703,5801.96%
2023/02/137217.3916317.4117.30-913,627-2.51% 大賣/
2023/02/1000.003417.9417.85-343,797-0.90%
2023/02/092618.2200.0018.10263,8620.67%
2023/02/083518.08918.2018.15263,8880.67%
2023/02/073418.09118.1518.15333,8860.85%
2023/02/061618.153018.1118.10-143,914-0.36%
2023/02/037818.5413718.4718.30-593,914-1.51% 大賣/
2023/02/021218.335018.2918.40-383,892-0.98%
2023/02/018118.323918.2318.20423,8781.08%
2023/01/314818.142518.1318.20233,8710.59%
2023/01/30817.964018.1018.05-323,881-0.82%
2023/01/179317.906917.9317.90243,8800.62%
2023/01/161017.65717.6417.6033,8960.08%
2023/01/13117.752717.8917.75-263,905-0.67%
2023/01/129217.937617.9717.85163,9160.41%
2023/01/113518.082618.1818.0593,9130.23%
2023/01/102018.144318.1418.00-233,909-0.59%
2023/01/093917.973317.9918.0063,9320.15%
2023/01/064118.063018.0718.05113,9440.28%
2023/01/057318.136718.2718.1063,9910.15%
2023/01/045818.2610918.2618.10-513,991-1.28% 大賣/
2023/01/033418.55418.4918.55303,9810.75%
2022/12/308818.7511118.7818.70-234,010-0.57% 大賣/
2022/12/2912918.6112318.6618.5564,0180.15% 大買/大賣/
2022/12/289218.7210618.9018.60-144,040-0.35% 大賣/
2022/12/2713719.2215219.4019.00-154,072-0.37% 大買/大賣/
2022/12/2619019.5128619.6219.25-964,017-2.39% 大買/大賣/
2022/12/2315220.029619.7220.10563,8791.44% 大買/
2022/12/2243820.2067619.9220.00-2383,675-6.48% 大買/大賣/鉅額交易
2022/12/2114318.5716418.5518.85-213,074-0.68% 大買/大賣/
2022/12/2042518.4223118.3018.051942,9646.54% 大買/大賣/鉅額交易
2022/12/198517.8929117.9917.95-2062,892-7.12% 大賣/鉅額交易
2022/12/1638618.1941118.1718.20-252,863-0.87% 大買/大賣/
2022/12/1521317.9115017.9417.95632,8022.25% 大買/大賣/
2022/12/1411317.5723117.5617.50-1182,853-4.14% 大買/大賣/鉅額交易
2022/12/135117.835117.8917.8502,8430.00%
2022/12/1213317.8621117.8017.70-782,866-2.72% 大買/大賣/
2022/12/096018.052017.9918.15402,8881.38%
2022/12/082317.6315317.6617.70-1302,995-4.34% 大賣/鉅額交易
2022/12/078417.9411617.8217.65-323,037-1.05% 大賣/
2022/12/065618.2838518.1417.85-3293,034-10.84% 大賣/鉅額交易
2022/12/0511218.372118.3518.35913,0602.97% 大買/
2022/12/022318.382918.5018.30-63,059-0.20%
2022/12/0118418.6426518.6118.45-813,063-2.64% 大買/大賣/
2022/11/3020018.3632318.3918.25-1233,197-3.85% 大買/大賣/鉅額交易
2022/11/2930918.245218.0318.302573,1748.10% 大買/鉅額交易
2022/11/2815918.0725218.0518.10-933,176-2.93% 大買/大賣/
2022/11/2520318.3023718.2718.10-343,175-1.07% 大買/大賣/
2022/11/248318.0315618.1118.05-733,130-2.33% 大賣/
2022/11/2340417.9718217.9718.102223,1017.16% 大買/大賣/鉅額交易
2022/11/223817.725517.7817.65-173,085-0.55%
2022/11/2128317.6615017.6417.651333,0894.30% 大買/大賣/鉅額交易
2022/11/1820417.9319417.8817.60103,0900.32% 大買/大賣/
2022/11/1711118.0213318.0517.95-223,078-0.71% 大買/大賣/
2022/11/1631918.0633018.1517.90-113,076-0.36% 大買/大賣/
2022/11/1525717.7927717.8117.85-203,021-0.66% 大買/大賣/
2022/11/1433517.6028017.6017.80553,0311.81% 大買/大賣/
2022/11/1110517.6219717.6717.35-923,064-3.00% 大買/大賣/
2022/11/1030017.6032617.6317.40-263,050-0.85% 大買/大賣/
2022/11/0919417.3416817.3517.60263,0420.85% 大買/大賣/
2022/11/0814017.3425217.3817.50-1123,046-3.68% 大買/大賣/鉅額交易
2022/11/078316.465416.3416.50292,9350.99%
2022/11/0419914.9012814.9415.00712,9912.37% 大買/大賣/
2022/11/039814.5910914.6214.60-113,023-0.36% 大賣/
2022/11/0220614.8617714.8414.80293,0470.95% 大買/大賣/
2022/11/0112414.443414.4914.50903,0502.95% 大買/
2022/10/314714.597214.5614.45-253,061-0.82%
2022/10/289414.8315014.8414.55-563,067-1.83% 大賣/
2022/10/272514.854614.7414.95-213,075-0.68%
2022/10/2624114.7429614.7614.75-553,088-1.78% 大買/大賣/
2022/10/2512715.0514715.1114.90-203,109-0.64% 大買/大賣/
2022/10/2431815.2321015.2115.051083,1333.45% 大買/大賣/鉅額交易
2022/10/2117314.9324714.9414.60-743,129-2.36% 大買/大賣/
2022/10/2025514.9020814.9315.00473,1411.50% 大買/大賣/
2022/10/1915515.6111015.7015.50453,1391.43% 大買/大賣/
2022/10/18284.215.4228515.4015.45-0.83,149-0.02% 大買/大賣/
2022/10/1737314.7929514.7215.15783,1882.45% 大買/大賣/
2022/10/1425615.3515815.2615.50983,3362.94% 大買/大賣/
2022/10/1335515.00464.215.2414.55-109.23,363-3.25% 大買/大賣/鉅額交易
2022/10/125916.1619116.2016.10-1323,388-3.90% 大賣/鉅額交易
2022/10/1116416.7231116.8716.50-1473,391-4.33% 大買/大賣/鉅額交易
2022/10/07524.717.4637017.4117.60154.73,3824.57% 大買/大賣/鉅額交易
2022/10/0629117.1622317.0617.25683,3722.02% 大買/大賣/
2022/10/0519117.1025217.3516.90-613,360-1.81% 大買/大賣/
2022/10/0465916.9033416.6717.053253,3419.73% 大買/大賣/鉅額交易
2022/10/0350715.9137715.8216.051303,3263.91% 大買/大賣/鉅額交易
2022/09/3040315.2922515.1315.651783,3225.36% 大買/大賣/鉅額交易
2022/09/2917715.8430016.1415.60-1233,303-3.72% 大買/大賣/鉅額交易
2022/09/2846516.2435116.6715.901143,2913.46% 大買/大賣/鉅額交易
2022/09/2721617.4919017.5417.60263,2610.80% 大買/大賣/
2022/09/2616017.9512618.2217.55343,2921.03% 大買/大賣/
2022/09/2320718.5822118.5718.40-143,303-0.42% 大買/大賣/
2022/09/2219418.5420818.6418.40-143,301-0.42% 大買/大賣/
2022/09/2122618.5720918.5218.50173,2710.52% 大買/大賣/
2022/09/208018.316018.2918.05203,2390.62%
2022/09/1920618.3720418.4218.0523,3120.06% 大買/大賣/
2022/09/1612918.6017018.5518.95-413,334-1.23% 大買/大賣/
2022/09/157218.9612918.8918.65-573,356-1.70% 大賣/
2022/09/1420118.0617018.1618.35313,3010.94% 大買/大賣/
2022/09/132018.251318.3318.2073,2870.21%
2022/09/1215518.3712618.5118.30293,3540.86% 大買/大賣/
2022/09/0811318.197518.1218.15383,3531.13% 大買/
2022/09/0713118.1011618.1418.10153,3900.44% 大買/大賣/
2022/09/0619718.3723818.4718.25-413,390-1.21% 大買/大賣/
2022/09/0524118.9219518.9518.65463,2271.43% 大買/大賣/
2022/09/0212118.8514919.0718.80-283,239-0.86% 大買/大賣/
2022/09/016219.378919.5119.30-273,260-0.83%
2022/08/3118219.688019.7119.801023,3413.05% 大買/鉅額交易
2022/08/3000.004719.8119.75-473,418-1.37%
2022/08/2911519.8211419.7719.7513,4620.03% 大買/大賣/
2022/08/264620.442820.3220.45183,6650.49%
2022/08/257620.279520.2920.20-193,735-0.51%
2022/08/247520.325820.4920.20173,7970.45%
2022/08/2313720.5418520.5120.40-483,882-1.24% 大買/大賣/
2022/08/2216420.8117420.8120.75-103,942-0.25% 大買/大賣/
2022/08/1910421.4420921.5121.30-1054,037-2.60% 大買/大賣/鉅額交易
2022/08/1829021.6437421.6521.60-844,197-2.00% 大買/大賣/
2022/08/1728921.3213421.3721.301554,4863.46% 大買/大賣/鉅額交易
2022/08/1617421.1026621.1521.00-925,185-1.77% 大買/大賣/
2022/08/1530521.2124521.0921.40605,7041.05% 大買/大賣/
2022/08/1223420.9625021.0221.00-165,737-0.28% 大買/大賣/
2022/08/1121221.3820521.5821.1075,7050.12% 大買/大賣/
2022/08/1015722.3217522.2322.25-185,615-0.32% 大買/大賣/
2022/08/0915921.6921521.6921.70-565,630-0.99% 大買/大賣/
2022/08/0824121.3715721.2921.45845,8191.44% 大買/大賣/
2022/08/0514721.1017221.0621.15-255,949-0.42% 大買/大賣/
2022/08/0421320.4718320.5020.65306,0320.50% 大買/大賣/
2022/08/0319020.9117720.9320.70136,1530.21% 大買/大賣/
2022/08/0214520.9723321.0020.95-886,499-1.35% 大買/大賣/
2022/08/0122121.1721821.1021.4536,8230.04% 大買/大賣/
2022/07/2929221.2822321.3221.20696,8871.00% 大買/大賣/
2022/07/2821420.9025120.9721.00-376,925-0.53% 大買/大賣/
2022/07/2722520.967120.8421.001547,0572.18% 大買/鉅額交易
2022/07/2612720.7110020.6920.55277,0940.38% 大買/
2022/07/2512420.9123420.9620.85-1107,224-1.52% 大買/大賣/鉅額交易
2022/07/2234521.3228021.3021.30657,2520.90% 大買/大賣/
2022/07/2139521.3948521.4821.45-907,275-1.24% 大買/大賣/
2022/07/2014820.7617020.9020.55-227,172-0.31% 大買/大賣/
2022/07/1923520.8329720.8120.75-627,213-0.86% 大買/大賣/
2022/07/1817420.308420.2520.30907,3941.22% 大買/
2022/07/159119.9621520.0519.85-1247,874-1.57% 大賣/鉅額交易
2022/07/1432420.1918320.0320.301418,4331.67% 大買/大賣/鉅額交易
2022/07/1324520.0620620.0619.90398,5160.46% 大買/大賣/
2022/07/1225619.4927619.7619.50-208,568-0.23% 大買/大賣/
2022/07/1132720.6640320.6520.75-768,775-0.87% 大買/大賣/
2022/07/0835320.2635220.2720.2518,7460.01% 大買/大賣/
2022/07/0733919.4123319.2919.601068,7151.22% 大買/大賣/鉅額交易
2022/07/0627319.5928019.7019.25-78,701-0.08% 大買/大賣/
2022/07/0550419.3645819.3119.80468,6730.53% 大買/大賣/
2022/07/0454118.9740718.9618.951348,6331.55% 大買/大賣/鉅額交易
2022/07/0127019.6919520.1918.35758,5970.87% 大買/大賣/
2022/06/3034920.6943320.6320.35-848,528-0.98% 大買/大賣/
2022/06/2919221.3019021.4221.1528,5090.02% 大買/大賣/
2022/06/2822321.9415422.0122.05698,4880.81% 大買/大賣/
2022/06/2717422.2324422.2722.65-708,445-0.83% 大買/大賣/
2022/06/2436421.2533121.2521.10338,3680.39% 大買/大賣/
2022/06/2322520.7129620.9620.45-718,331-0.85% 大買/大賣/
2022/06/2232921.6925422.1121.15758,2860.91% 大買/大賣/
2022/06/2114122.3116522.2222.60-248,228-0.29% 大買/大賣/
2022/06/2025622.3625523.0621.8518,2090.01% 大買/大賣/
2022/06/1731224.5819524.6124.501178,1501.44% 大買/大賣/鉅額交易
2022/06/16825.44425.6024.7048,1160.05%
2022/06/152726.2911326.1625.80-868,090-1.06% 大賣/
2022/06/1411825.9117925.9926.20-618,101-0.75% 大買/大賣/
2022/06/137426.465226.3126.20228,1250.27%
2022/06/1052526.861426.8727.105118,1796.25% 大買/鉅額交易
2022/06/093227.477627.5827.25-448,272-0.53%
2022/06/08128.158628.4728.20-858,387-1.01%
2022/06/0725228.0512328.1627.951298,9511.44% 大買/大賣/鉅額交易
2022/06/0614328.5332328.6727.85-1809,080-1.98% 大買/大賣/鉅額交易
2022/06/0229028.0629028.2128.1008,9150.00% 大買/大賣/
2022/06/0135827.9216627.9927.801928,9172.15% 大買/大賣/鉅額交易
2022/05/3111427.7922727.9627.60-1138,966-1.26% 大買/大賣/鉅額交易
2022/05/3014727.9125827.8727.85-1118,944-1.24% 大買/大賣/鉅額交易
2022/05/2726827.9129927.8427.95-318,946-0.35% 大買/大賣/
2022/05/2637127.7054728.2927.55-1768,873-1.98% 大買/大賣/鉅額交易
2022/05/2547328.431,40328.5728.10-9308,844-10.52% 大買/大賣/鉅額交易
2022/05/241,59828.891,50229.1727.95968,6821.11% 大買/大賣/
2022/05/231,54728.2970428.2129.208438,19810.28% 大買/大賣/鉅額交易
2022/05/2014427.3024127.0926.55-977,780-1.25% 大買/大賣/
2022/05/1922926.4029026.4626.50-618,350-0.73% 大買/大賣/
2022/05/1824827.316027.4227.101888,6102.18% 大買/鉅額交易
2022/05/175427.3134127.4727.00-2878,591-3.34% 大賣/鉅額交易
2022/05/1651827.391,43727.4027.85-9198,537-10.76% 大買/大賣/鉅額交易
2022/05/131,18027.8727927.5127.909018,37010.76% 大買/大賣/鉅額交易
2022/05/1220327.1913327.7926.40708,2360.85% 大買/大賣/
2022/05/1121727.8323827.9427.60-218,146-0.26% 大買/大賣/
2022/05/1050128.1358428.3728.30-838,051-1.03% 大買/大賣/
2022/05/0950328.1099428.2427.50-4917,716-6.36% 大買/大賣/鉅額交易
2022/05/0664027.1424926.7127.253917,4725.23% 大買/大賣/鉅額交易
2022/05/0530526.8930726.9326.85-27,419-0.03% 大買/大賣/
2022/05/0439326.9458227.1026.65-1897,360-2.57% 大買/大賣/鉅額交易
2022/05/036926.2636026.3226.25-2917,223-4.03% 大賣/鉅額交易
2022/04/2997926.9228426.7026.606957,1769.68% 大買/大賣/鉅額交易
2022/04/2813625.8727025.9225.40-1347,045-1.90% 大買/大賣/鉅額交易
2022/04/2740325.2725725.2525.701467,0012.09% 大買/大賣/鉅額交易
2022/04/2616225.8421026.0525.25-486,929-0.69% 大買/大賣/
2022/04/2512326.4331026.7126.15-1876,858-2.73% 大買/大賣/鉅額交易
2022/04/2284727.611,04027.5527.90-1936,767-2.85% 大買/大賣/鉅額交易
2022/04/211,18328.0390827.9327.502756,5144.22% 大買/大賣/鉅額交易
2022/04/2055027.8351227.5927.25386,0200.63% 大買/大賣/
2022/04/1943626.5935826.5426.00785,4551.43% 大買/大賣/
2022/04/1815626.2422826.5126.00-725,365-1.34% 大買/大賣/
2022/04/1549326.3656826.8826.65-755,301-1.41% 大買/大賣/
2022/04/1411725.589325.5225.35245,0800.47% 大買/
2022/04/1311325.174925.1925.20645,0701.26% 大買/
2022/04/129824.654524.7424.65535,0741.04%
2022/04/117525.3810625.3225.00-315,079-0.61% 大賣/
2022/04/0810725.167025.2025.20375,0850.73% 大買/
2022/04/073524.959425.2124.70-595,089-1.16%
2022/04/062925.126525.0925.10-365,092-0.71%
2022/04/017525.093425.1725.45415,1250.80%
2022/03/318225.142225.1425.00605,1321.17%
2022/03/303225.317125.2825.30-395,144-0.76%
2022/03/298725.527525.6725.30125,1580.23%
2022/03/2812525.1219725.2825.45-725,186-1.39% 大買/大賣/
2022/03/2515525.2011925.3825.10365,2520.69% 大買/大賣/
2022/03/2410225.728525.7725.60175,2690.32% 大買/
2022/03/234425.974325.9525.7515,4290.02%
2022/03/223526.038125.9525.70-465,475-0.84%
2022/03/2117526.0510526.1026.00705,5241.27% 大買/大賣/
2022/03/1812625.9023125.8525.85-1055,585-1.88% 大買/大賣/鉅額交易
2022/03/1739226.1332426.0726.25685,6161.21% 大買/大賣/
2022/03/1643125.9943326.3125.75-25,666-0.04% 大買/大賣/
2022/03/1532526.7721527.0226.401105,7391.92% 大買/大賣/鉅額交易
2022/03/1458927.9371228.0127.40-1236,009-2.05% 大買/大賣/鉅額交易
2022/03/1192027.7598627.8927.75-666,107-1.08% 大買/大賣/
2022/03/101,75427.671,83327.9727.45-796,342-1.25% 大買/大賣/
2022/03/0981226.3339126.3626.854216,2486.74% 大買/大賣/鉅額交易
2022/03/0840925.2437625.3524.45336,5610.50% 大買/大賣/
2022/03/0744926.7360526.8126.15-1566,698-2.33% 大買/大賣/鉅額交易
2022/03/0471727.1373027.0826.80-136,676-0.19% 大買/大賣/
2022/03/0341027.0431427.0926.90966,5871.46% 大買/大賣/
2022/03/0226826.7428527.0426.65-176,562-0.26% 大買/大賣/
2022/03/011926.74327.2526.75166,5210.25%
2022/02/2520926.7141526.8326.45-2066,516-3.16% 大買/大賣/鉅額交易
2022/02/2459926.5841326.8525.951866,3782.92% 大買/大賣/鉅額交易
2022/02/2337026.9441227.1226.80-426,187-0.68% 大買/大賣/
2022/02/2268525.9767826.1825.5575,9760.12% 大買/大賣/
2022/02/2157628.3173928.4627.10-1635,867-2.78% 大買/大賣/鉅額交易
2022/02/1844026.5334626.0927.40945,2661.78% 大買/大賣/
2022/02/1719425.1015025.1324.95445,0370.87% 大買/大賣/
2022/02/165724.947324.9624.95-165,052-0.32%
2022/02/1525324.9218224.8724.60715,0921.39% 大買/大賣/
2022/02/1418224.7725824.7024.15-765,127-1.48% 大買/大賣/
2022/02/1114224.8511224.8524.65305,1550.58% 大買/大賣/
2022/02/1019225.0225625.0924.70-645,257-1.22% 大買/大賣/
2022/02/0916824.6213124.7324.75375,3030.70% 大買/大賣/
2022/02/0841024.7444624.8124.60-365,335-0.67% 大買/大賣/
2022/02/0718323.0416323.0424.25205,4040.37% 大買/大賣/
2022/01/266822.2610922.2922.05-415,650-0.73% 大賣/
2022/01/2511422.205722.3022.00575,7780.99% 大買/
2022/01/2416022.4815422.5122.7065,8520.10% 大買/大賣/
2022/01/215223.3310123.5123.20-495,981-0.82% 大賣/
2022/01/2013723.946123.8923.90766,0691.25% 大買/
2022/01/195124.0811324.0423.90-626,149-1.01% 大賣/
2022/01/189724.446424.2824.20336,2260.53%
2022/01/175224.149924.0024.30-476,337-0.74%
2022/01/1418724.099824.0624.10896,4261.38% 大買/
2022/01/136524.5810224.5524.45-376,469-0.57% 大賣/
2022/01/129124.552124.7424.45706,5571.07%
2022/01/1110725.3011425.2925.00-76,619-0.11% 大買/大賣/
2022/01/105625.3514625.5025.20-906,752-1.33% 大賣/
2022/01/0712925.555125.6625.40786,8121.14% 大買/
2022/01/067226.1615526.2725.95-836,900-1.20% 大賣/
2022/01/0511826.1216026.1526.00-426,984-0.60% 大買/大賣/
2022/01/0417126.0511326.0926.25587,0770.82% 大買/大賣/
2022/01/0311026.081826.1526.00927,2881.26% 大買/
2021/12/3000.008526.5926.50-857,486-1.14%
2021/12/294626.873826.8026.6087,5710.11%
2021/12/2816727.0216127.1126.5567,7050.08% 大買/大賣/
2021/12/273426.755626.8226.55-227,914-0.28%
2021/12/249827.088627.1826.85128,1470.15%
2021/12/234127.1516127.2827.05-1208,444-1.42% 大賣/鉅額交易
2021/12/2210827.5631427.5727.20-2068,728-2.36% 大買/大賣/鉅額交易
2021/12/2148427.6020527.5227.702798,7953.17% 大買/大賣/鉅額交易
2021/12/2014027.3717027.4027.20-308,831-0.34% 大買/大賣/
2021/12/1752427.7548328.0727.30419,0310.45% 大買/大賣/
2021/12/1610927.2427227.2127.00-1639,003-1.81% 大買/大賣/鉅額交易
2021/12/1548727.1924927.2727.452389,0322.64% 大買/大賣/鉅額交易
2021/12/1433026.9135227.0626.40-229,131-0.24% 大買/大賣/
2021/12/1317027.7111027.8427.55609,1900.65% 大買/大賣/
2021/12/1028727.9333627.8527.70-499,365-0.52% 大買/大賣/
2021/12/0922428.3422528.6428.55-19,744-0.01% 大買/大賣/
2021/12/0849629.1555929.6928.70-6310,493-0.60% 大買/大賣/
2021/12/0785328.3180328.4028.605010,4670.48% 大買/大賣/
2021/12/061,41928.591,77928.6428.05-36010,500-3.43% 大買/大賣/鉅額交易
2021/12/0389727.621,83027.5427.85-93310,798-8.64% 大買/大賣/鉅額交易
2021/12/0273426.3353626.6727.7019811,0841.79% 大買/大賣/鉅額交易
2021/12/0122625.4173525.3725.20-50910,766-4.73% 大買/大賣/鉅額交易
2021/11/3025424.921124.6125.1524310,8042.25% 大買/鉅額交易
2021/11/291824.142824.1623.95-1011,090-0.09%
2021/11/268624.516324.5024.002311,3410.20%
2021/11/253425.163425.2525.10011,9370.00%
2021/11/2410724.943524.9925.107212,1700.59% 大買/
2021/11/2329324.933924.8824.6025412,2602.07% 大買/鉅額交易
2021/11/2225724.547824.4224.5517912,5031.43% 大買/鉅額交易
2021/11/1916524.7015124.3924.101412,9220.11% 大買/大賣/
2021/11/1816424.702624.4424.6513814,1160.98% 大買/鉅額交易
2021/11/171124.6314724.4424.40-13614,350-0.95% 大賣/鉅額交易
2021/11/1671325.178925.1625.2062414,7574.23% 大買/鉅額交易
2021/11/1517824.57624.6024.5517215,1501.14% 大買/鉅額交易
2021/11/1213324.506024.3024.557315,4230.47% 大買/
2021/11/1110525.218124.9524.152415,4750.16% 大買/
2021/11/107025.348125.1925.00-1115,496-0.07%
2021/11/0911625.4311225.3525.25415,5390.03% 大買/大賣/
2021/11/088025.107025.1025.601015,5070.06%
2021/11/056924.697524.7124.70-615,570-0.04%
2021/11/0428625.8067625.4524.95-39015,748-2.48% 大買/大賣/鉅額交易
2021/11/0316825.1265825.0725.00-49016,000-3.06% 大買/大賣/鉅額交易
2021/11/0223324.2323224.1624.10116,1190.01% 大買/大賣/
2021/11/0113024.1316123.9323.85-3116,160-0.19% 大買/大賣/
2021/10/297223.339923.7524.00-2716,394-0.16%
2021/10/2819023.6811423.4923.157616,3480.46% 大買/大賣/
2021/10/279023.7111323.7523.10-2316,437-0.14% 大賣/
2021/10/2615824.2223424.1324.15-7616,674-0.46% 大買/大賣/
2021/10/2518024.373324.4124.5514717,6400.83% 大買/鉅額交易
2021/10/225524.4118824.4923.90-13318,384-0.72% 大賣/鉅額交易
2021/10/2119025.489125.3425.109918,5810.53% 大買/
2021/10/205525.5232125.4525.05-26618,885-1.41% 大賣/鉅額交易
2021/10/1922425.484925.5225.3017519,3230.91% 大買/鉅額交易
2021/10/1880525.0910525.3925.6070019,5333.58% 大買/大賣/鉅額交易
2021/10/153926.943826.9826.60119,6140.01%
2021/10/1415426.9015927.0126.95-519,720-0.03% 大買/大賣/
2021/10/1310127.3322227.4026.90-12119,826-0.61% 大買/大賣/鉅額交易
2021/10/1222227.3612227.7427.1510020,6210.48% 大買/大賣/
2021/10/0812729.0615929.2329.05-3221,043-0.15% 大買/大賣/
2021/10/0724328.8921328.8928.753021,2400.14% 大買/大賣/
2021/10/0613727.5317227.3726.85-3521,310-0.16% 大買/大賣/
2021/10/0514927.0714927.1828.05021,7960.00% 大買/大賣/
2021/10/0411528.6711529.0427.40022,8510.00% 大買/大賣/
2021/10/015830.935831.0329.45023,7620.00%
2021/09/3015031.3615031.3232.30023,6650.00% 大買/大賣/
2021/09/297731.657731.6830.70023,3900.00%
2021/09/283231.283531.4330.90-323,142-0.01%
2021/09/276432.159332.1732.15-2923,091-0.13%
2021/09/2411731.988832.2031.802923,0660.13% 大買/
2021/09/232831.903432.0431.25-622,904-0.03%
2021/09/223231.2220531.0930.80-17322,879-0.76% 大賣/鉅額交易
2021/09/1726532.0910432.0531.9016122,9030.70% 大買/大賣/鉅額交易
2021/09/162632.398632.4831.55-6022,926-0.26%
2021/09/1521032.9312932.8632.908123,0640.35% 大買/大賣/
2021/09/1421733.5623333.8233.25-1622,983-0.07% 大買/大賣/
2021/09/1342334.7642434.7034.00-122,7520.00% 大買/大賣/
2021/09/1058033.3556433.2532.901621,9080.07% 大買/大賣/
2021/09/0913932.9336133.0333.20-22221,731-1.02% 大買/大賣/鉅額交易
2021/09/0851232.5728632.3633.5022623,0270.98% 大買/大賣/鉅額交易
2021/09/0734632.7834732.5133.00-123,0030.00% 大買/大賣/
2021/09/0622331.9422931.8030.45-623,214-0.03% 大買/大賣/
2021/09/039932.489732.4432.50224,1030.01%
2021/09/0211332.4010032.5732.351324,5880.05% 大買/
2021/09/0117532.4318832.4732.15-1325,642-0.05% 大買/大賣/
2021/08/3118733.5525133.4833.70-6425,473-0.25% 大買/大賣/
2021/08/308433.129233.2032.25-824,929-0.03%
2021/08/278232.115832.1431.602424,7530.10%
2021/08/2639133.3841933.4532.90-2824,819-0.11% 大買/大賣/
2021/08/2528232.5230732.5433.00-2524,933-0.10% 大買/大賣/
2021/08/2468833.8279733.9333.05-10924,684-0.44% 大買/大賣/鉅額交易
2021/08/2310432.224532.5833.055923,8560.25% 大買/
2021/08/2026628.9327429.0830.05-823,897-0.03% 大買/大賣/
2021/08/1928628.6838928.8027.35-10323,541-0.44% 大買/大賣/鉅額交易
2021/08/1852225.8857026.5127.85-4823,196-0.21% 大買/大賣/
2021/08/1741026.0010326.8225.3530723,0601.33% 大買/大賣/鉅額交易
2021/08/1611728.1311628.0926.50123,2210.00% 大買/大賣/
2021/08/136229.496429.2728.50-223,251-0.01%
2021/08/124629.224629.2829.20023,3350.00%
2021/08/1110829.8110629.4328.90223,4560.01% 大買/大賣/
2021/08/1040230.8048030.8129.85-7823,446-0.33% 大買/大賣/
2021/08/0951731.0543930.8830.157823,3090.33% 大買/大賣/
2021/08/0625430.4825330.6229.45123,0420.00% 大買/大賣/
2021/08/0515029.4433829.3628.95-18822,776-0.83% 大買/大賣/鉅額交易
2021/08/0433529.0517129.0728.9016422,7610.72% 大買/大賣/鉅額交易
2021/08/039630.849630.8930.05023,1160.00%
2021/08/0214330.5021530.6430.50-7223,529-0.31% 大買/大賣/
2021/07/3029831.4922531.6931.007323,4360.31% 大買/大賣/
2021/07/2916331.2716331.3532.45023,1530.00% 大買/大賣/
2021/07/2831230.3536130.3131.35-4922,183-0.22% 大買/大賣/
2021/07/2717829.9071329.8728.50-53521,414-2.50% 大買/大賣/鉅額交易
2021/07/2619130.8241030.9730.25-21921,253-1.03% 大買/大賣/鉅額交易
2021/07/2332130.341,13730.7031.90-81620,960-3.89% 大買/大賣/鉅額交易
2021/07/221,37228.9234629.5329.001,02620,5554.99% 大買/大賣/鉅額交易
2021/07/2133031.2127531.9429.805520,4120.27% 大買/大賣/
2021/07/2020332.026332.4132.0514020,3190.69% 大買/鉅額交易
2021/07/1914734.9217834.7133.80-3120,362-0.15% 大買/大賣/
2021/07/167736.169536.3934.80-1820,887-0.09%
2021/07/156934.377934.7335.25-1020,726-0.05%
2021/07/1413333.0316233.1332.05-2921,201-0.14% 大買/大賣/
2021/07/139236.514837.9335.604421,2170.21%
2021/07/122841.462840.3039.55021,2930.00%
2021/07/0940242.6215842.3240.0024420,8111.17% 大買/大賣/鉅額交易
2021/07/085139.654040.2041.351119,9220.06%
2021/07/02436.3400.0035.40419,3260.02%
2021/07/015237.6400.0037.855219,4360.27%
2021/06/2536033.1100.0033.0036019,3691.86% 大買/鉅額交易
2021/06/1771930.3355330.4531.0016619,8710.84% 大買/大賣/鉅額交易
2021/06/1615227.9720627.9928.20-5419,013-0.28% 大買/大賣/
2021/06/1526524.7244324.8225.65-17818,641-0.95% 大買/大賣/鉅額交易
2021/06/1144622.5137222.3423.357417,6750.42% 大買/大賣/
2021/06/091,12521.9787821.7722.3524716,5461.49% 大買/大賣/鉅額交易
2021/06/081719.64419.7320.351315,1580.09%
2021/06/0741318.3336118.6218.505215,0910.34% 大買/大賣/
2021/06/0441619.8425719.6519.0515915,0051.06% 大買/大賣/鉅額交易
2021/06/0322120.4325920.4019.95-3814,947-0.25% 大買/大賣/
2021/06/0222520.3026920.4120.30-4414,969-0.29% 大買/大賣/
2021/06/0129218.7143618.8019.70-14414,676-0.98% 大買/大賣/鉅額交易
2021/05/3133719.5257619.5618.45-23914,507-1.65% 大買/大賣/鉅額交易
2021/05/2854517.4522017.4618.8532514,1332.30% 大買/大賣/鉅額交易
2021/05/2717617.5323317.3317.15-5713,891-0.41% 大買/大賣/
2021/05/2627117.0729017.0417.10-1913,821-0.14% 大買/大賣/
2021/05/2517516.8125216.9116.95-7713,716-0.56% 大買/大賣/
2021/05/2438517.9845317.9617.15-6813,648-0.50% 大買/大賣/
2021/05/2116216.5312916.5016.953313,4230.25% 大買/大賣/
2021/05/2020416.6221616.4815.80-1213,378-0.09% 大買/大賣/
2021/05/1918216.4526816.6716.95-8613,339-0.64% 大買/大賣/
2021/05/1812615.2311615.7415.951013,4340.07% 大買/大賣/
2021/05/1710414.7212614.8614.50-2213,322-0.17% 大買/大賣/
2021/05/1444116.8946416.9416.10-2313,232-0.17% 大買/大賣/
2021/05/1332318.067718.1417.8524613,0861.88% 大買/鉅額交易
2021/05/1236820.2626120.4019.8010712,9760.82% 大買/大賣/鉅額交易
2021/05/1157323.451,17023.9721.95-59712,889-4.63% 大買/大賣/鉅額交易
2021/05/1014722.749622.8323.255112,2500.42% 大買/
2021/05/0421719.2000.0019.1021711,6421.86% 大買/鉅額交易
2021/05/0315021.7600.0021.2015011,6801.28% 大買/鉅額交易
2021/04/222522.0913122.0821.65-10611,256-0.94% 大賣/鉅額交易
2021/04/2120720.2323420.3220.90-2710,628-0.25% 大買/大賣/
2021/04/2070118.5657018.6219.001319,9461.32% 大買/大賣/鉅額交易
2021/04/1918316.9713017.0017.30539,0700.58% 大買/大賣/
2021/04/164014.764715.1015.75-78,838-0.08%
2021/04/1510014.4911214.6214.50-128,600-0.14% 大賣/
2021/04/1426614.5934714.8014.70-818,690-0.93% 大買/大賣/
2021/04/1327714.5623014.7214.40478,5080.55% 大買/大賣/
2021/04/1223914.0344414.0313.90-2058,109-2.53% 大買/大賣/鉅額交易
2021/04/097213.686113.7913.55118,3740.13%
2021/04/085714.194714.2214.00108,6240.12%
2021/04/071714.033814.0114.15-218,794-0.24%
2021/04/064013.832713.9113.85139,4910.14%
2021/04/011413.783213.8113.65-189,616-0.19%
2021/03/301813.491113.8013.3579,8830.07%
2021/03/293614.096814.1213.70-329,934-0.32%
2021/03/267313.875813.8613.751510,2620.15%
2021/03/254913.6611513.7213.10-6610,504-0.63% 大賣/
2021/03/2411913.714113.8313.557810,6690.73% 大買/
2021/03/235014.594414.7514.20610,5140.06%
2021/03/2226015.2633315.4315.75-7310,228-0.71% 大買/大賣/
2021/03/1917014.3110414.5014.65669,6990.68% 大買/大賣/
2021/03/1817413.1018513.2113.50-119,048-0.12% 大買/大賣/
2021/03/172912.862112.9512.7088,7430.09%
2021/03/1614313.1013313.0913.00108,7280.11% 大買/大賣/
2021/03/154612.054612.0212.7508,6410.00%
2021/03/121411.511411.5611.6008,5260.00%
2021/03/11711.691111.8611.45-48,519-0.05%
2021/03/1000.001511.7111.70-158,482-0.18%
2021/03/091911.6700.0011.70198,4880.22%
2021/03/0300.00111.1511.25-18,278-0.01%
2021/03/0200.004911.8711.15-498,344-0.59%
2021/02/264111.85211.7511.80398,2920.47%
2021/02/251111.6000.0011.65118,2570.13%
2021/02/2410311.8813011.7811.65-278,230-0.33% 大買/大賣/
2021/02/239311.6810511.5411.60-128,123-0.15% 大賣/
2021/02/2211811.6916511.5911.65-478,071-0.58% 大買/大賣/
2021/02/199111.3619811.5611.45-1077,984-1.34% 大賣/鉅額交易
2021/02/1817311.5514611.5211.90277,8470.34% 大買/大賣/
2021/02/1715710.55410.5310.851537,5532.03% 大買/鉅額交易
2021/02/05410.254510.3610.25-417,536-0.54%
2021/02/046110.384610.4510.30157,5330.20%
2021/02/039410.628310.6010.30117,5370.15%
2021/02/0214810.6612410.7410.60247,5340.32% 大買/大賣/
2021/02/01210.203510.2710.25-337,485-0.44%
2021/01/294010.343510.4910.3557,4580.07%
2021/01/288610.597410.7010.45127,4430.16%
2021/01/271310.33310.5310.30107,4270.13%
2021/01/26310.50210.6010.4517,4870.01%
2021/01/2513511.0547310.9410.80-3387,463-4.53% 大買/大賣/鉅額交易
2021/01/2224410.334110.2910.352037,3442.76% 大買/鉅額交易
2021/01/2114410.4220810.3910.15-647,313-0.88% 大買/大賣/
2021/01/2016310.18910.0310.051547,2992.11% 大買/鉅額交易
2021/01/198311.1012111.1110.55-387,286-0.52% 大賣/
2021/01/186810.793010.7810.80387,3470.52%
2021/01/158410.975711.2910.95277,2930.37%
2021/01/1427111.7346611.7711.90-1957,184-2.71% 大買/大賣/鉅額交易
2021/01/1312911.522711.4111.251027,0711.44% 大買/鉅額交易
2021/01/1216511.5226511.7011.35-1007,020-1.42% 大買/大賣/
2021/01/117512.0654112.2612.15-4666,897-6.76% 大賣/鉅額交易
2021/01/0800.006211.7411.75-626,696-0.93%
2021/01/0765011.401011.2511.556406,5859.72% 大買/鉅額交易
2021/01/0610812.1900.0012.101086,3941.69% 大買/鉅額交易
2021/01/0400.009113.3513.35-916,143-1.48%
2020/12/311013.0043313.1713.00-4235,767-7.33% 大賣/鉅額交易
2020/12/2958112.836713.0613.305145,2199.85% 大買/鉅額交易
2020/12/23479.90909.8310.00-433,806-1.13%
2020/12/22979.997210.179.90253,7150.67%
2020/12/212410.4011110.0110.55-873,294-2.64% 大賣/
2020/12/1500.002089.138.91-2082,547-8.17% 大賣/鉅額交易
2020/12/1400.001588.999.10-1582,440-6.48% 大賣/鉅額交易
2020/12/1100.0028.798.65-22,402-0.08%
2020/12/1000.00308.978.95-302,361-1.27%
2020/12/0900.004969.219.22-4962,294-21.62% 大賣/鉅額交易
2020/12/07398.3458.298.27341,9191.77%
2020/12/03588.5058.528.41532,0002.65%
2020/12/02478.5118.478.44462,1692.12%
2020/12/01258.5300.008.45252,1691.15%
2020/11/303518.5400.008.503512,15716.27% 大買/鉅額交易
2020/11/27118.3900.008.34112,1140.52%
2020/11/26278.2648.418.45232,1101.09%
2020/11/25368.1700.008.16362,1641.66%
2020/11/24478.15268.128.08212,2730.92%
2020/11/23698.0300.008.08692,3062.99%
2020/11/2000.00417.957.95-412,524-1.62%
2020/11/1900.0037.997.99-32,569-0.12%
2020/11/18157.9800.007.99152,5750.58%
2020/11/1688.0500.007.9282,5880.31%
2020/11/1357.9400.007.9652,6110.19%
2020/11/111458.0800.008.081452,7835.21% 大買/鉅額交易
2020/11/09228.2258.158.07172,8040.61%
2020/11/03198.2200.008.19192,7880.68%
2020/10/3000.00408.017.91-402,695-1.48%
2020/10/2900.00367.938.04-362,677-1.34%
2020/10/28708.10388.148.04322,6591.20%
2020/10/2778.052558.048.02-2482,602-9.53% 大賣/鉅額交易
2020/10/261348.02258.088.141092,5504.27% 大買/鉅額交易
2020/10/231227.7500.007.741222,4165.05% 大買/鉅額交易
2020/10/22127.7400.007.72122,4000.50%
2020/10/21217.7500.007.73212,4060.87%
2020/10/2077.66117.737.74-42,404-0.17%
2020/10/19157.7800.007.71152,4010.62%
2020/10/16447.7100.007.73442,3941.84%
2020/10/15807.7500.007.70802,3853.35%
2020/10/1200.0067.777.80-62,349-0.26%
2020/10/08227.9600.007.95222,3320.94%
2020/10/07178.0400.008.02172,3220.73%
2020/10/05147.9500.008.03142,2800.61%
2020/09/29217.7600.007.73212,2400.94%
2020/09/2800.00107.957.89-102,235-0.45%
2019/02/27648.0000.008.00641,7763.60%
2019/02/26637.8400.007.92631,7713.56%
2019/02/25627.8000.007.80621,8013.44%
2019/02/22327.7700.007.75321,8951.69%
2019/02/21117.7600.007.76111,8940.58%
2019/02/20667.8200.007.81661,8893.49%
2019/02/19217.7800.007.76211,8881.11%
2019/02/18477.7300.007.70471,9092.46%
2019/01/3000.0077.767.70-71,923-0.36%
2019/01/2900.0027.777.77-21,930-0.10%
2019/01/2800.0037.797.79-31,928-0.16%
2019/01/2500.0037.737.82-31,929-0.16%
2019/01/2400.00167.697.62-161,913-0.84%
2019/01/2300.0037.657.64-31,913-0.16%
2019/01/2200.0097.647.61-91,912-0.47%
2019/01/2100.00207.727.71-201,910-1.05%
2019/01/1800.0057.677.65-51,905-0.26%
2019/01/1700.00117.687.63-111,908-0.58%
2019/01/1000.00208.068.02-201,928-1.04%
2019/01/0900.00278.018.03-271,921-1.41%
2019/01/0800.00118.008.01-111,930-0.57%
2019/01/0700.00168.048.03-161,956-0.82%
2019/01/0400.00217.998.00-211,962-1.07%
2019/01/0300.00428.138.15-421,968-2.13%
2019/01/0200.00168.028.01-161,970-0.81%
2018/12/2800.0078.028.03-71,971-0.35%
2018/12/2600.00368.027.99-361,965-1.83%
2018/12/2500.00468.208.05-461,959-2.35%
2018/12/2100.0098.808.63-91,922-0.47%
2018/12/20198.5900.008.74191,9051.00%
2018/12/1700.00689.249.23-681,828-3.72%
2018/12/13139.3100.009.35131,6400.79%
2018/10/1800.0037.307.70-31,120-0.27%
2018/10/1600.00607.507.40-601,173-5.11%
2018/10/1100.00356.776.61-351,130-3.10%
2018/10/0900.0047.257.20-41,127-0.35%
2018/10/0500.00247.227.12-241,125-2.13%
2018/09/2700.0047.327.32-41,176-0.34%
2018/09/2600.0017.337.32-11,188-0.08%
2018/09/2000.0047.417.26-41,240-0.32%
2018/09/1700.0037.487.42-31,303-0.23%
2018/09/0667.7200.007.6562,2400.27%
2018/09/05128.0400.007.98122,3940.50%
2018/09/04238.2300.008.20232,4760.93%
2018/09/03118.4100.008.33112,4830.44%
2018/08/31388.3900.008.50382,4861.53%
2018/08/2978.5400.008.5472,4880.28%
2018/08/2888.6000.008.5982,4920.32%
2018/08/27208.7300.008.71202,5050.80%
2018/08/24138.9100.008.70132,5060.52%
2018/08/1300.0087.257.23-82,608-0.31%
2018/08/1087.58157.837.58-72,628-0.27%
2018/08/0900.0047.887.89-42,614-0.15%
2018/08/0800.00258.037.89-252,613-0.96%
2018/08/07368.26188.118.14182,5970.69%
2018/08/06268.0300.008.25262,5471.02%
2018/07/3057.7947.707.7012,7190.04%
2018/07/26247.85187.937.7162,9760.20%
2018/07/2400.0077.647.70-73,169-0.22%
【鑫攻略早報】美股再創新高,看好聯發科、凌群、正德Anue鉅亨-2024/01/22
【鑫攻略早報】今日醫療科技展生技股再展漲勢,海運股甪好正德Anue鉅亨-2023/11/30
正德示警散裝市況「未觸底」 靠租約確保明年獲利優今年Anue鉅亨-2023/11/23
正德 相關文章