正德 (2641)-兆豐-大同券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
19.75
漲跌
▼0.15
漲幅
-0.75%
成交量
1,284張
產業
上櫃航運類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	20.00	2	19.85	19.85	0	3,329	0.00%
2024/04/19	0	0.00	50	20.10	19.90	-50	3,289	-1.52%
2024/04/12	0	0.00	5	20.05	20.10	-5	3,549	-0.14%
2024/04/10	15	19.65	15	19.55	19.65	0	4,351	0.00%
2024/02/23	0	0.00	5	20.55	20.40	-5	10,741	-0.05%
2024/02/05	0.3	19.00	0	0.00	18.90	0.3	10,490	0.00%
2024/02/02	2	19.15	1	19.10	19.10	1	10,479	0.01%
2024/02/01	0	0.00	1	19.55	19.55	-1	10,470	-0.01%
2024/01/31	1	19.55	0	0.00	19.25	1	10,442	0.01%
2024/01/23	1	20.75	1	20.45	20.45	0	10,295	0.00%
2024/01/19	1	20.55	3	20.42	20.55	-2	10,243	-0.02%
2024/01/12	1	20.60	1	20.50	20.50	0	10,090	0.00%
2024/01/11	2	20.30	2	20.35	20.35	0	10,132	0.00%
2024/01/09	2	21.08	2	20.90	20.90	0	9,992	0.00%
2024/01/08	1	21.90	1	21.90	21.90	0	9,864	0.00%
2024/01/05	8	22.26	9	22.21	22.35	-1	9,784	-0.01%
2023/12/28	7	21.09	0	0.00	20.90	7	8,674	0.08%
2023/12/27	1	21.50	0	0.00	21.35	1	8,633	0.01%
2023/12/26	1	21.05	1	21.25	21.40	0	8,569	0.00%
2023/12/25	1	21.00	0	0.00	20.75	1	8,512	0.01%
2023/12/22	0	0.00	15	21.72	21.70	-15	8,419	-0.18%
2023/12/21	2	22.15	3	21.73	22.05	-1	8,244	-0.01%
2023/12/20	4	20.90	0	0.00	21.10	4	7,851	0.05%
2023/12/19	14	20.90	14	21.25	20.90	0	7,959	0.00%
2023/12/15	8	20.80	7	20.85	20.70	1	8,243	0.01%
2023/12/14	16	20.77	14	21.65	20.75	2	8,290	0.02%
2023/12/13	8	22.15	3	21.80	21.60	5	8,142	0.06%
2023/12/12	3	21.65	0	0.00	21.50	3	8,381	0.04%
2023/12/08	1	21.75	0	0.00	21.75	1	8,115	0.01%
2023/12/07	100	22.05	15	22.40	22.15	85	7,802	1.09%
2023/12/06	204	22.33	0	0.00	22.90	204	7,432	2.74%	大買/鉅額交易
2023/12/05	1	23.90	22	23.63	23.00	-21	6,875	-0.31%
2023/12/04	15	21.81	0	0.00	22.10	15	5,151	0.29%
2023/11/29	16	18.15	17	18.73	18.15	-1	3,949	-0.03%
2023/11/28	2	18.75	0	0.00	18.45	2	3,888	0.05%
2023/11/14	1	16.90	0	0.00	16.65	1	3,616	0.03%
2023/11/10	0	0.00	2.7	16.54	16.60	-2.7	3,597	-0.08%
2023/11/09	0	0.00	1	16.50	16.45	-1	3,573	-0.03%
2023/11/03	0	0.00	1	16.35	16.30	-1	3,552	-0.03%
2023/11/02	3	15.95	1	16.00	16.00	2	3,537	0.06%
2023/11/01	1	15.85	0	0.00	15.80	1	3,537	0.03%
2023/10/30	1	16.05	1	16.30	16.20	0	3,516	0.00%
2023/10/23	1	16.30	10	16.40	16.30	-9	3,507	-0.26%
2023/10/20	10	16.70	0	0.00	16.70	10	3,500	0.29%
2023/10/19	18	17.15	23	16.72	17.15	-5	3,475	-0.14%
2023/10/18	0	0.00	3	16.62	16.45	-3	3,383	-0.09%
2023/10/17	0	0.00	3	16.35	16.30	-3	3,358	-0.09%
2023/10/16	2	16.70	5	16.90	16.70	-3	3,337	-0.09%
2023/10/12	10	17.35	1	17.45	17.45	9	3,289	0.27%
2023/10/11	5	17.75	5	17.60	17.35	0	3,285	0.00%
2023/10/06	0	0.00	10	17.90	17.75	-10	3,249	-0.31%
2023/10/05	9	17.26	1	17.05	17.05	8	3,127	0.26%
2023/10/04	1	17.00	0	0.00	17.00	1	3,117	0.03%
2023/10/03	0	0.00	5	17.23	17.05	-5	3,113	-0.16%
2023/10/02	3	17.20	3	17.20	17.20	0	3,099	0.00%
2023/09/28	15	17.63	9	17.95	17.60	6	3,061	0.20%
2023/09/27	3	17.68	1	17.70	17.70	2	3,021	0.07%
2023/09/26	1	17.20	1	17.40	17.25	0	2,978	0.00%
2023/09/25	11	17.49	10	17.62	17.50	1	2,995	0.03%
2023/09/20	21	18.00	24	18.19	18.25	-3	2,606	-0.12%
2023/09/19	0	0.00	1	17.40	17.40	-1	2,207	-0.05%
2023/09/15	18	17.25	26	16.80	17.25	-8	1,984	-0.40%
2023/09/14	2	16.35	4	16.44	16.25	-2	1,588	-0.13%
2023/09/12	0	0.00	1	15.25	15.25	-1	1,480	-0.07%
2023/09/11	0	15.35	0	0.00	15.25	0	1,486	0.00%
2023/08/29	1	15.15	1	15.35	15.40	0	1,416	0.00%
2023/08/28	3	15.18	3	15.10	15.10	0	1,410	0.00%
2023/08/25	1	15.35	1	15.30	15.30	0	1,401	0.00%
2023/08/24	4	15.46	3	15.35	15.35	1	1,392	0.07%
2023/08/22	1	16.15	1	16.30	15.90	0	1,351	0.00%
2023/08/21	1	16.20	1	16.30	16.30	0	1,332	0.00%
2023/08/18	0	0.00	3	16.87	16.85	-3	1,276	-0.23%
2023/08/17	0	0.00	1	15.75	15.75	-1	1,127	-0.09%
2023/08/14	4	15.49	5	15.25	15.25	-1	1,137	-0.09%
2023/08/11	4	15.88	3	15.80	15.80	1	1,138	0.09%
2023/08/10	3	16.03	3	16.00	16.00	0	1,133	0.00%
2023/08/09	4	16.26	2	16.25	16.25	2	1,125	0.18%
2023/08/08	1	16.35	1	16.40	16.40	0	1,134	0.00%
2023/08/07	1	16.40	1	16.50	16.50	0	1,147	0.00%
2023/08/04	1	16.45	10	16.51	16.50	-9	1,151	-0.78%
2023/08/02	2	16.45	2	16.40	16.40	0	1,163	0.00%
2023/08/01	0	0.00	2	16.65	16.65	-2	1,163	-0.17%
2023/07/31	1	16.45	1	16.45	16.45	0	1,168	0.00%
2023/07/24	4	16.13	0	0.00	15.85	4	1,160	0.34%
2023/07/19	2	16.38	1	16.30	16.30	1	1,187	0.08%
2023/07/18	1	16.40	1	16.35	16.35	0	1,213	0.00%
2023/07/13	3	16.33	0	0.00	16.20	3	1,259	0.24%
2023/07/12	1	16.70	0	0.00	16.80	1	1,253	0.08%
2023/07/11	1	17.20	0	0.00	17.20	1	1,252	0.08%
2023/07/10	1	17.40	0	0.00	17.40	1	1,261	0.08%
2023/07/06	2	17.83	1	17.80	17.80	1	1,284	0.08%
2023/07/05	14	17.91	12	18.20	17.90	2	1,318	0.15%
2023/07/04	0	0.00	2	18.20	18.20	-2	1,366	-0.15%
2023/06/30	0	0.00	1	17.65	17.65	-1	1,322	-0.08%
2023/06/29	1	17.45	0	0.00	17.40	1	1,328	0.08%
2023/06/28	2	17.55	1	17.55	17.55	1	1,356	0.07%
2023/06/27	3	17.67	3	17.60	17.60	0	1,382	0.00%
2023/06/21	1	17.65	0	0.00	17.65	1	1,444	0.07%
2023/06/20	1	17.80	1	17.70	17.70	0	1,535	0.00%
2023/06/16	2	18.00	1	18.15	18.00	1	1,602	0.06%
2023/06/15	2	17.93	1	17.95	17.95	1	1,623	0.06%
2023/06/13	1	17.75	1	17.70	17.70	0	1,788	0.00%
2023/06/12	2	17.88	2	17.80	17.80	0	1,911	0.00%
2023/06/08	0	0.00	2	18.10	18.10	-2	2,137	-0.09%
2023/06/06	1	17.85	1	17.80	17.80	0	2,729	0.00%
2023/06/02	1	17.55	1	17.70	17.65	0	2,952	0.00%
2023/06/01	2	17.60	0	0.00	17.60	2	3,253	0.06%
2023/05/31	3	17.68	2	17.70	17.70	1	3,567	0.03%
2023/05/30	1	17.75	1	17.65	17.65	0	3,974	0.00%
2023/05/29	1	17.80	0.3	17.95	17.80	0.7	4,304	0.02%
2023/05/26	3	17.80	3	17.75	17.75	0	4,777	0.00%
2023/05/25	3	18.03	1	17.95	17.95	2	4,944	0.04%
2023/05/19	1	18.10	0	0.00	18.15	1	5,007	0.02%
2023/05/11	1	18.35	1	18.20	18.20	0	5,064	0.00%
2023/05/09	1	18.45	1	18.20	18.20	0	5,053	0.00%
2023/05/08	2	18.80	2	18.55	18.55	0	5,055	0.00%
2023/05/03	22	18.70	3	18.70	18.70	19	5,116	0.37%
2023/05/02	1	18.70	1	18.95	18.95	0	5,119	0.00%
2023/04/28	0	0.00	1	18.70	18.90	-1	5,114	-0.02%
2023/04/27	1	18.10	1	18.35	18.25	0	5,098	0.00%
2023/04/26	2	18.10	1	18.30	18.30	1	5,099	0.02%
2023/04/25	1	18.80	1	18.30	18.30	0	5,092	0.00%
2023/04/19	1	19.80	0	0.00	19.50	1	5,073	0.02%
2023/04/14	1	19.85	0	0.00	20.00	1	5,076	0.02%
2023/04/07	0	0.00	5	20.30	20.40	-5	5,159	-0.10%
2023/03/31	1	19.50	1	19.50	19.50	0	5,464	0.00%
2023/03/28	1	21.15	0	0.00	20.90	1	6,335	0.02%
2023/03/24	0	0.00	1	20.80	20.95	-1	6,459	-0.02%
2023/03/22	1	21.60	0	0.00	21.55	1	6,403	0.02%
2023/03/21	1	21.55	1	21.75	21.55	0	6,383	0.00%
2023/03/20	7	21.57	7	21.81	21.55	0	6,354	0.00%
2023/03/17	7	21.60	7	21.60	21.60	0	6,332	0.00%
2023/03/15	0	0.00	8	22.25	21.50	-8	6,172	-0.13%
2023/03/14	6	21.38	1	21.65	21.75	5	6,067	0.08%
2023/03/10	1	22.25	0	0.00	22.10	1	5,862	0.02%
2023/03/09	0	0.00	5	22.15	22.05	-5	5,560	-0.09%
2023/03/08	0	0.00	1	21.50	21.70	-1	5,363	-0.02%
2023/03/06	40	21.46	31	21.69	21.65	9	5,180	0.17%
2023/03/03	3	20.80	0	0.00	21.05	3	4,936	0.06%
2023/03/02	19	20.76	15	20.35	20.80	4	4,655	0.09%
2023/02/24	8	19.78	128	19.89	19.75	-120	3,972	-3.02%	大賣/鉅額交易
2023/02/22	60	18.15	0	0.00	18.05	60	3,349	1.79%
2023/02/21	30	18.00	0	0.00	18.05	30	3,325	0.90%
2023/02/15	30	17.40	0	0.00	17.40	30	3,531	0.85%
2023/02/01	0	0.00	4	18.35	18.20	-4	3,878	-0.10%
2023/01/11	4	18.10	0	0.00	18.05	4	3,913	0.10%
2022/12/23	1	19.80	4	20.18	20.10	-3	3,879	-0.08%
2022/12/22	4	19.73	16	20.14	20.00	-12	3,675	-0.33%
2022/12/19	16	17.90	16	18.25	17.95	0	2,892	0.00%
2022/12/09	0	0.00	1	18.10	18.15	-1	2,888	-0.03%
2022/11/17	17	17.95	17	18.10	17.95	0	3,078	0.00%
2022/11/16	0	0.00	2	18.05	17.90	-2	3,076	-0.07%
2022/11/15	0	0.00	1	17.85	17.85	-1	3,021	-0.03%
2022/11/08	2	17.43	47	17.13	17.50	-45	3,046	-1.48%
2022/11/07	30	16.50	0.1	16.50	16.50	29.9	2,935	1.02%
2022/10/20	0.3	15.10	0	0.00	15.00	0.3	3,141	0.01%
2022/10/18	0	0.00	2	15.45	15.45	-2	3,149	-0.06%
2022/10/13	17.3	15.14	0	0.00	14.55	17.3	3,363	0.51%
2022/09/29	1	15.85	30	15.67	15.60	-29	3,303	-0.88%
2022/09/28	2.2	16.50	0	0.00	15.90	2.2	3,291	0.07%
2022/09/27	2	17.45	0	0.00	17.60	2	3,261	0.06%
2022/09/26	2	18.15	0	0.00	17.55	2	3,292	0.06%
2022/09/21	0	0.00	2	18.50	18.50	-2	3,271	-0.06%
2022/09/16	4	18.58	0	0.00	18.95	4	3,334	0.12%
2022/08/24	0	0.00	1	20.25	20.20	-1	3,797	-0.03%
2022/07/22	0	0.00	20	21.28	21.30	-20	7,252	-0.28%
2022/07/18	0	0.00	15	20.31	20.30	-15	7,394	-0.20%
2022/07/08	0	0.00	1	20.35	20.25	-1	8,746	-0.01%
2022/07/06	1	19.25	0	0.00	19.25	1	8,701	0.01%
2022/07/04	0	0.00	1	18.95	18.95	-1	8,633	-0.01%
2022/07/01	1	18.35	0	0.00	18.35	1	8,597	0.01%
2022/06/28	0	0.00	3	21.95	22.05	-3	8,488	-0.04%
2022/06/27	3	22.65	0.7	22.65	22.65	2.3	8,445	0.03%
2022/06/24	40	21.19	40	21.31	21.10	0	8,368	0.00%
2022/06/22	0.9	21.05	0	0.00	21.15	0.9	8,286	0.01%
2022/06/20	0.5	22.25	0	0.00	21.85	0.5	8,209	0.01%
2022/06/17	30.5	24.54	30	24.85	24.50	0.5	8,150	0.01%
2022/06/14	0.5	26.20	0	0.00	26.20	0.5	8,101	0.01%
2022/06/13	5	26.20	0	0.00	26.20	5	8,125	0.06%
2022/06/10	10	26.95	0	0.00	27.10	10	8,179	0.12%
2022/06/07	6	27.95	7	27.99	27.95	-1	8,951	-0.01%
2022/06/06	3	29.10	3	28.55	27.85	0	9,080	0.00%
2022/06/02	9	28.12	1	28.10	28.10	8	8,915	0.09%
2022/06/01	6	27.99	6	27.78	27.80	0	8,917	0.00%
2022/05/31	5	27.55	5	27.85	27.60	0	8,966	0.00%
2022/05/30	0	27.70	0	0.00	27.85	0	8,944	0.00%
2022/05/26	9	27.67	9	28.45	27.55	0	8,873	0.00%
2022/05/25	5	28.34	5	28.37	28.10	0	8,844	0.00%
2022/05/24	50	29.08	0	0.00	27.95	50	8,682	0.58%
2022/05/23	1	28.45	12	29.15	29.20	-11	8,198	-0.13%
2022/05/20	5	27.41	7	26.85	26.55	-2	7,780	-0.03%
2022/05/19	2	26.50	0	0.00	26.50	2	8,350	0.02%
2022/05/18	6	27.23	6	27.31	27.10	0	8,610	0.00%
2022/05/17	1	27.25	0	0.00	27.00	1	8,591	0.01%
2022/05/16	1	26.80	2	27.48	27.85	-1	8,537	-0.01%
2022/05/13	1	27.60	4	27.53	27.90	-3	8,370	-0.04%
2022/05/12	2	26.40	0	0.00	26.40	2	8,236	0.02%
2022/05/11	6	27.60	6	28.25	27.60	0	8,146	0.00%
2022/05/10	15	28.31	15	27.35	28.30	0	8,051	0.00%
2022/05/09	5	28.00	7	28.25	27.50	-2	7,716	-0.03%
2022/05/06	0	0.00	1	27.25	27.25	-1	7,472	-0.01%
2022/05/05	10	26.75	11	26.85	26.85	-1	7,419	-0.01%
2022/05/04	1	26.90	0	0.00	26.65	1	7,360	0.01%
2022/05/03	1	26.10	1	26.25	26.25	0	7,223	0.00%
2022/04/29	0	0.00	1	26.60	26.60	-1	7,176	-0.01%
2022/04/26	0.3	25.70	0	0.00	25.25	0.3	6,929	0.00%
2022/04/21	12	27.68	12	27.38	27.50	0	6,514	0.00%
2022/04/20	3	27.25	17.5	28.32	27.25	-14.5	6,020	-0.24%
2022/04/19	3	26.35	2	26.25	26.00	1	5,455	0.02%
2022/04/18	5	26.05	4	26.00	26.00	1	5,365	0.02%
2022/04/15	0	0.00	5	26.92	26.65	-5	5,301	-0.09%
2022/04/12	3	24.68	3	24.65	24.65	0	5,074	0.00%
2022/04/11	2	25.08	3	25.02	25.00	-1	5,079	-0.02%
2022/04/06	1	25.05	0	0.00	25.10	1	5,092	0.02%
2022/04/01	2	25.30	1	25.45	25.45	1	5,125	0.02%
2022/03/31	11	25.13	1	25.00	25.00	10	5,132	0.19%
2022/03/30	3	25.32	2	25.30	25.30	1	5,144	0.02%
2022/03/22	2	25.73	2	25.70	25.70	0	5,475	0.00%
2022/03/21	1	25.95	1	26.00	26.00	0	5,524	0.00%
2022/03/15	1	27.05	1	27.60	26.40	0	5,739	0.00%
2022/03/11	0	0.00	1	27.75	27.75	-1	6,107	-0.02%
2022/03/10	0	0.00	11	27.74	27.45	-11	6,342	-0.17%
2022/03/09	0	0.00	1.4	26.63	26.85	-1.4	6,248	-0.02%
2022/03/08	3	25.78	3	24.45	24.45	0	6,561	0.00%
2022/03/04	0	0.00	1	27.10	26.80	-1	6,676	-0.01%
2022/03/03	1	26.95	2	26.98	26.90	-1	6,587	-0.02%
2022/03/01	1	26.40	1	27.10	26.75	0	6,521	0.00%
2022/02/25	1	26.70	1	27.65	26.45	0	6,516	0.00%
2022/02/24	1	26.15	1	27.30	25.95	0	6,378	0.00%
2022/02/23	0	0.00	4	26.50	26.80	-4	6,187	-0.06%
2022/02/22	4	25.86	3	25.55	25.55	1	5,976	0.02%
2022/02/21	5	27.98	3	28.80	27.10	2	5,867	0.03%
2022/02/18	0	0.00	6	26.95	27.40	-6	5,266	-0.11%
2022/02/17	1	25.05	0	0.00	24.95	1	5,037	0.02%
2022/02/11	1	24.75	0	0.00	24.65	1	5,155	0.02%
2022/02/10	1	24.70	0	0.00	24.70	1	5,257	0.02%
2022/02/09	2	24.45	2	24.75	24.75	0	5,303	0.00%
2022/02/08	1	24.70	0	0.00	24.60	1	5,335	0.02%
2022/02/07	0	0.00	1	24.20	24.25	-1	5,404	-0.02%
2022/01/25	1.4	22.17	1	22.00	22.00	0.4	5,778	0.01%
2022/01/21	1	23.25	1	23.20	23.20	0	5,981	0.00%
2022/01/20	1	23.80	1	23.90	23.90	0	6,069	0.00%
2022/01/19	3	24.03	3	24.02	23.90	0	6,149	0.00%
2022/01/17	1	23.95	2	24.20	24.30	-1	6,337	-0.02%
2022/01/12	4	24.91	2	24.45	24.45	2	6,557	0.03%
2022/01/11	2	25.43	1	25.00	25.00	1	6,619	0.02%
2022/01/07	10	25.45	0	0.00	25.40	10	6,812	0.15%
2022/01/05	2	26.08	1	26.20	26.00	1	6,984	0.01%
2022/01/04	0	0.00	2	25.90	26.25	-2	7,077	-0.03%
2021/12/30	1	26.60	0	0.00	26.50	1	7,486	0.01%
2021/12/29	1	26.65	0	0.00	26.60	1	7,571	0.01%
2021/12/27	3	26.78	2	26.55	26.55	1	7,914	0.01%
2021/12/23	2	27.05	0	0.00	27.05	2	8,444	0.02%
2021/12/21	3	26.88	3	27.53	27.70	0	8,795	0.00%
2021/12/17	2	27.58	4	28.35	27.30	-2	9,031	-0.02%
2021/12/16	3	27.13	2	27.00	27.00	1	9,003	0.01%
2021/12/14	2	26.90	2	26.40	26.40	0	9,131	0.00%
2021/12/13	1	27.45	1	27.90	27.55	0	9,190	0.00%
2021/12/09	10	27.90	10	28.70	28.55	0	9,744	0.00%
2021/12/08	12	30.30	1	30.20	28.70	11	10,493	0.10%
2021/12/07	11	28.50	12	28.23	28.60	-1	10,467	-0.01%
2021/12/06	1	28.15	1	28.05	28.05	0	10,500	0.00%
2021/12/02	12	27.70	18	25.82	27.70	-6	11,084	-0.05%
2021/12/01	2	25.15	0	0.00	25.20	2	10,766	0.02%
2021/11/29	1	24.05	1	23.95	23.95	0	11,090	0.00%
2021/11/26	1	24.85	0	0.00	24.00	1	11,341	0.01%
2021/11/25	1	25.05	1	25.25	25.10	0	11,937	0.00%
2021/11/24	2	24.63	2	24.90	25.10	0	12,170	0.00%
2021/11/23	1	24.75	1	24.60	24.60	0	12,260	0.00%
2021/11/22	1	24.25	1	24.60	24.55	0	12,503	0.00%
2021/11/18	1	24.25	1	24.60	24.65	0	14,116	0.00%
2021/11/17	1	24.50	0	0.00	24.40	1	14,350	0.01%
2021/11/16	1	24.50	2	25.05	25.20	-1	14,757	-0.01%
2021/11/15	2	24.55	1	24.55	24.55	1	15,150	0.01%
2021/11/12	2	24.30	2	24.60	24.55	0	15,423	0.00%
2021/11/11	2	25.00	1	25.35	24.15	1	15,475	0.01%
2021/11/10	2	25.08	1	25.00	25.00	1	15,496	0.01%
2021/11/09	1	25.05	1	25.25	25.25	0	15,539	0.00%
2021/11/08	4	25.00	5	25.58	25.60	-1	15,507	-0.01%
2021/11/05	2	24.83	0	0.00	24.70	2	15,570	0.01%
2021/11/04	1	24.90	1	24.95	24.95	0	15,748	0.00%
2021/11/02	2	23.95	2	24.10	24.10	0	16,119	0.00%
2021/11/01	6	24.00	5	23.85	23.85	1	16,160	0.01%
2021/10/29	1	23.20	2	23.70	24.00	-1	16,394	-0.01%
2021/10/28	1	23.10	1	23.50	23.15	0	16,348	0.00%
2021/10/27	5	23.80	4	23.10	23.10	1	16,437	0.01%
2021/10/26	4	24.16	2	24.60	24.15	2	16,674	0.01%
2021/10/25	1	23.95	1	24.60	24.55	0	17,640	0.00%
2021/10/22	4	24.40	4	23.90	23.90	0	18,384	0.00%
2021/10/20	1	25.35	1	25.05	25.05	0	18,885	0.00%
2021/10/19	5	25.45	4	25.41	25.30	1	19,323	0.01%
2021/10/18	4	25.31	5	25.61	25.60	-1	19,533	-0.01%
2021/10/15	4	26.89	1	26.60	26.60	3	19,614	0.02%
2021/10/14	2	27.20	1	26.95	26.95	1	19,720	0.01%
2021/10/13	3	27.30	3	26.90	26.90	0	19,826	0.00%
2021/10/12	4	27.73	4	27.50	27.15	0	20,621	0.00%
2021/10/08	1	28.80	2	28.95	29.05	-1	21,043	0.00%
2021/10/07	1	28.85	1	29.35	28.75	0	21,240	0.00%
2021/10/06	3	27.65	3	26.85	26.85	0	21,310	0.00%
2021/10/05	1	26.95	1	27.30	28.05	0	21,796	0.00%
2021/10/04	2	29.10	2	27.40	27.40	0	22,851	0.00%
2021/10/01	6	30.03	2	29.38	29.45	4	23,762	0.02%
2021/09/30	2	30.95	5	32.55	32.30	-3	23,665	-0.01%
2021/09/29	1	30.95	1	30.70	30.70	0	23,390	0.00%
2021/09/28	1	31.60	1	30.90	30.90	0	23,142	0.00%
2021/09/27	2	32.00	2	32.15	32.15	0	23,091	0.00%
2021/09/24	12	31.95	11	31.98	31.80	1	23,066	0.00%
2021/09/23	2	31.50	2	31.25	31.25	0	22,904	0.00%
2021/09/22	1	31.15	1	30.80	30.80	0	22,879	0.00%
2021/09/17	3	31.90	8	32.16	31.90	-5	22,903	-0.02%
2021/09/16	5	32.31	4	31.55	31.55	1	22,926	0.00%
2021/09/15	3	32.97	2	33.10	32.90	1	23,064	0.00%
2021/09/14	35	32.82	5	33.25	33.25	30	22,983	0.13%
2021/09/13	38	34.49	46	34.75	34.00	-8	22,752	-0.04%
2021/09/10	11	33.10	11	33.05	32.90	0	21,908	0.00%
2021/09/09	9	32.87	6	32.94	33.20	3	21,731	0.01%
2021/09/08	3	32.35	34	32.63	33.50	-31	23,027	-0.13%
2021/09/07	8	33.07	12	33.17	33.00	-4	23,003	-0.02%
2021/09/06	2	32.10	7	31.44	30.45	-5	23,214	-0.02%
2021/09/03	8	32.13	17	32.62	32.50	-9	24,103	-0.04%
2021/09/02	27	32.71	4	32.58	32.35	23	24,588	0.09%
2021/09/01	13	32.41	8	32.15	32.15	5	25,642	0.02%
2021/08/31	10	33.62	9	33.68	33.70	1	25,473	0.00%
2021/08/30	1	32.60	2	33.15	32.25	-1	24,929	0.00%
2021/08/27	3	32.05	1	31.60	31.60	2	24,753	0.01%
2021/08/26	0	0.00	2	32.90	32.90	-2	24,819	-0.01%
2021/08/25	7	33.09	5	32.96	33.00	2	24,933	0.01%
2021/08/24	47	34.34	46	34.36	33.05	1	24,684	0.00%
2021/08/23	0	0.00	2	33.05	33.05	-2	23,856	-0.01%
2021/08/20	7	29.17	6	29.99	30.05	1	23,897	0.00%
2021/08/19	8	28.86	10	28.52	27.35	-2	23,541	-0.01%
2021/08/18	0	0.00	1	25.80	27.85	-1	23,196	0.00%
2021/08/17	4	26.76	9	26.62	25.35	-5	23,060	-0.02%
2021/08/16	1	28.50	1	26.50	26.50	0	23,221	0.00%
2021/08/13	11	28.72	11	29.28	28.50	0	23,251	0.00%
2021/08/12	2	29.15	0	0.00	29.20	2	23,335	0.01%
2021/08/11	1	29.65	0	0.00	28.90	1	23,456	0.00%
2021/08/10	3	31.07	3	30.20	29.85	0	23,446	0.00%
2021/08/09	16	31.18	20	30.43	30.15	-4	23,309	-0.02%
2021/08/06	2	30.05	1	29.45	29.45	1	23,042	0.00%
2021/08/05	2	29.33	3	29.05	28.95	-1	22,776	0.00%
2021/08/04	43	28.42	0	0.00	28.90	43	22,761	0.19%
2021/08/02	1	30.30	1	30.70	30.50	0	23,529	0.00%
2021/07/30	2	29.95	40	32.49	31.00	-38	23,436	-0.16%
2021/07/29	4	33.34	0	0.00	32.45	4	23,153	0.02%
2021/07/27	1	29.65	1	28.50	28.50	0	21,414	0.00%
2021/07/26	2	30.75	1	30.25	30.25	1	21,253	0.00%
2021/07/23	6	31.21	11	30.82	31.90	-5	20,960	-0.02%
2021/07/20	3	32.08	0	0.00	32.05	3	20,319	0.01%
2021/07/16	0	0.00	6	35.25	34.80	-6	20,887	-0.03%
2021/07/15	7	35.02	2	34.40	35.25	5	20,726	0.02%
2021/07/14	21	34.83	22	34.90	32.05	-1	21,201	0.00%
2021/07/13	10	35.60	0	0.00	35.60	10	21,217	0.05%
2021/07/12	0	0.00	2	40.20	39.55	-2	21,293	-0.01%
2021/07/09	5	41.78	2	43.03	40.00	3	20,811	0.01%
2021/07/08	2	39.75	1	38.70	41.35	1	19,922	0.01%
2021/07/06	0	0.00	2	34.50	35.05	-2	19,262	-0.01%
2021/07/02	0	0.00	9	36.00	35.40	-9	19,326	-0.05%
2021/07/01	3	38.60	1	37.00	37.85	2	19,436	0.01%
2021/06/30	3.1	36.01	0	0.00	36.40	3.1	19,444	0.02%
2021/06/29	3	35.35	8	37.03	35.00	-5	19,439	-0.03%
2021/06/28	3	36.30	5	36.30	36.30	-2	19,411	-0.01%
2021/06/25	1	32.10	5	33.00	33.00	-4	19,369	-0.02%
2021/06/24	10	34.55	10	33.70	34.55	0	19,282	0.00%
2021/06/23	0	0.00	1	37.15	37.15	-1	19,153	-0.01%
2021/06/22	12.2	41.05	9	41.25	41.25	3.2	19,160	0.02%
2021/06/18	11	33.24	1	34.10	34.10	10	19,389	0.05%
2021/06/17	115	30.57	108	30.65	31.00	7	19,871	0.04%	大買/大賣/
2021/06/15	114	24.76	115	24.81	25.65	-1	18,641	-0.01%	大買/大賣/
2021/06/11	5	22.12	4	22.75	23.35	1	17,675	0.01%
2021/06/09	191	22.01	192	21.87	22.35	-1	16,546	-0.01%	大買/大賣/
2021/06/03	0	0.00	3	20.60	19.95	-3	14,947	-0.02%
2021/06/02	4	20.45	0	0.00	20.30	4	14,969	0.03%
2021/05/31	0	0.00	3	19.80	18.45	-3	14,507	-0.02%
2021/05/28	3	18.85	0	0.00	18.85	3	14,133	0.02%
2021/05/20	0	0.00	1	17.00	15.80	-1	13,378	-0.01%
2021/05/19	1	17.35	1	17.00	16.95	0	13,339	0.00%
2021/05/18	1	15.95	0	0.00	15.95	1	13,434	0.01%
2021/05/12	0	0.00	1	20.65	19.80	-1	12,976	-0.01%
2021/05/10	31	21.85	30	22.12	23.25	1	12,250	0.01%
2021/05/04	0	0.00	10	19.10	19.10	-10	11,642	-0.09%
2021/05/03	0	0.00	12	21.50	21.20	-12	11,680	-0.10%
2021/04/28	0	0.00	20	21.50	20.10	-20	11,590	-0.17%
2021/04/26	2	21.23	4	21.90	22.00	-2	11,446	-0.02%
2021/04/23	1	19.80	0	0.00	20.00	1	11,367	0.01%
2021/04/22	1	21.35	10	22.75	21.65	-9	11,256	-0.08%
2021/04/21	23	20.01	30	20.17	20.90	-7	10,628	-0.07%
2021/04/20	0	0.00	147	18.97	19.00	-147	9,946	-1.48%	大賣/鉅額交易
2021/04/19	70	16.54	278	16.74	17.30	-208	9,070	-2.29%	大賣/鉅額交易
2021/04/16	310	15.24	24.8	15.15	15.75	285.2	8,838	3.23%	大買/鉅額交易
2021/04/15	4	14.50	0	0.00	14.50	4	8,600	0.05%
2021/04/14	35	14.73	40	14.84	14.70	-5	8,690	-0.06%
2021/04/13	10	14.40	3	14.70	14.40	7	8,508	0.08%
2021/04/08	1	14.15	1	14.25	14.00	0	8,624	0.00%
2021/04/07	1	14.15	0	0.00	14.15	1	8,794	0.01%
2021/04/01	43	13.70	43	13.75	13.65	0	9,616	0.00%
2021/03/31	20	13.80	20	13.65	13.65	0	9,882	0.00%
2021/03/26	10	13.50	10	14.00	13.75	0	10,262	0.00%
2021/03/25	120	13.71	2	13.30	13.10	118	10,504	1.12%	大買/鉅額交易
2021/03/24	1	13.60	0	0.00	13.55	1	10,669	0.01%
2021/03/23	2	14.33	7	14.65	14.20	-5	10,514	-0.05%
2021/03/22	9	15.19	32	15.31	15.75	-23	10,228	-0.22%
2021/03/19	31	14.74	1	14.85	14.65	30	9,699	0.31%
2021/03/16	1	13.35	2	13.10	13.00	-1	8,728	-0.01%
2021/03/15	2	12.60	2	12.15	12.75	0	8,641	0.00%
2021/03/11	1	11.60	0	0.00	11.45	1	8,519	0.01%
2021/03/08	1	12.25	0	0.00	11.60	1	8,463	0.01%
2021/02/25	26	11.65	26	11.85	11.65	0	8,257	0.00%
2021/02/19	5	11.89	5	11.90	11.45	0	7,984	0.00%
2021/02/17	5	10.35	5	10.45	10.85	0	7,553	0.00%
2021/02/04	5	10.45	5	10.30	10.30	0	7,533	0.00%
2021/02/03	5	10.45	5	10.30	10.30	0	7,537	0.00%
2021/02/02	5	10.30	5	10.65	10.60	0	7,534	0.00%
2021/01/28	5	10.40	5	10.55	10.45	0	7,443	0.00%
2021/01/26	28	10.46	28	10.80	10.45	0	7,487	0.00%
2021/01/19	10	11.20	10	10.55	10.55	0	7,286	0.00%
2021/01/15	20	11.45	21	10.96	10.95	-1	7,293	-0.01%
2021/01/14	2	11.73	1	11.80	11.90	1	7,184	0.01%
2021/01/13	0	0.00	10	11.25	11.25	-10	7,071	-0.14%
2021/01/12	45	11.67	36	11.91	11.35	9	7,020	0.13%
2021/01/11	36	12.09	36	11.97	12.15	0	6,897	0.00%
2021/01/08	20	11.88	20	11.80	11.75	0	6,696	0.00%
2021/01/05	0	0.00	5	12.88	12.75	-5	6,268	-0.08%
2021/01/04	1	13.35	0	0.00	13.35	1	6,143	0.02%
2020/12/30	18	12.71	17	12.79	12.85	1	5,449	0.02%
2020/12/29	22	12.99	24	12.82	13.30	-2	5,219	-0.04%
2020/12/25	29	11.00	29	10.40	11.20	0	4,162	0.00%
2020/12/22	92	10.63	90	10.62	9.90	2	3,715	0.05%
2020/12/21	15	10.48	15	10.55	10.55	0	3,294	0.00%
2020/12/02	0	0.00	1	8.50	8.44	-1	2,169	-0.05%
2020/11/26	0	0.00	1	8.30	8.45	-1	2,110	-0.05%
2020/11/16	1	7.95	0	0.00	7.92	1	2,588	0.04%
2020/09/11	0	0.00	3	8.01	8.01	-3	2,156	-0.14%
2020/09/07	0	0.00	3	8.35	8.55	-3	1,935	-0.15%
2020/09/04	6	8.08	0	0.00	8.08	6	1,735	0.35%
2020/09/03	0	0.00	1	8.12	8.20	-1	1,714	-0.06%
2020/09/01	2	8.36	0	0.00	8.18	2	1,653	0.12%
2018/08/06	5	7.85	0	0.00	8.25	5	2,547	0.20%
2018/06/04	0	0.00	1	7.27	7.05	-1	1,604	-0.06%
2018/05/18	0	0.00	1	7.07	7.29	-1	1,432	-0.07%
2018/05/16	0	0.00	20	7.16	7.11	-20	1,398	-1.43%
2018/05/08	0	0.00	25	7.52	7.42	-25	1,219	-2.05%
2018/05/07	20	7.95	0	0.00	7.70	20	1,183	1.69%
2018/05/03	10	7.80	0	0.00	7.92	10	986	1.01%
2018/05/02	2	7.88	0	0.00	7.20	2	805	0.25%
2018/04/27	21	6.92	10	6.76	6.94	11	551	1.99%
2018/04/25	2	6.21	0	0.00	6.18	2	486	0.41%
2018/04/24	2	6.27	0	0.00	6.25	2	482	0.41%
2018/01/30	0	0.00	5	7.06	7.06	-5	315	-1.58%