台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)
可現股當沖
  • 股價
    19.80
  • 漲跌
    ▼0.30
  • 漲幅
    -1.49%
  • 成交量
    1,837
  • 產業
    上櫃 航運類股▼0.60%
  • 291人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
正德 (2641)籌碼相關-元大-林森 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-林森 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26119.9500.0019.8515,7810.02%
2024/03/25620.5800.0020.4565,8010.10%
2024/03/22220.5500.0020.6525,8770.03%
2024/03/2100.001020.7120.70-106,049-0.17%
2024/03/20120.7000.0020.7516,1230.02%
2024/03/19320.67820.9521.05-56,302-0.08%
2024/03/13220.4000.0020.3026,9030.03%
2024/03/1100.00120.6020.75-17,763-0.01%
2024/03/07420.4800.0020.3549,9750.04%
2024/03/0600.00421.0320.90-410,502-0.04%
2024/03/0500.00321.2521.20-310,546-0.03%
2024/03/041021.1500.0021.151010,5420.09%
2024/03/01120.7000.0020.80110,8170.01%
2024/02/2900.00420.9520.85-410,876-0.04%
2024/02/270.820.3500.0020.300.810,8040.01%
2024/02/2600.00120.6520.70-110,769-0.01%
2024/02/23320.4300.0020.40310,7410.03%
2024/02/2200.00320.7020.60-310,716-0.03%
2024/02/21320.652.620.6520.650.410,6660.00%
2024/02/20319.9000.0020.20310,5850.03%
2024/02/19719.7600.0019.75710,5380.07%
2024/02/052.418.8400.0018.902.410,4900.02%
2024/02/020.719.290.119.3019.100.510,4790.01%
2024/01/313.419.3100.0019.253.410,4420.03%
2024/01/300.419.8000.0019.600.410,4070.00%
2024/01/290.219.9800.0020.050.210,3760.00%
2024/01/260.320.0700.0019.900.310,3670.00%
2024/01/25420.1000.0020.05410,3470.04%
2024/01/24120.6000.0020.35110,3240.01%
2024/01/22120.5000.0020.65110,2800.01%
2024/01/170.320.1300.0020.050.310,1850.00%
2024/01/162.320.7000.0020.302.310,1400.02%
2024/01/1200.00120.6520.50-110,090-0.01%
2024/01/110.320.4300.0020.350.310,1320.00%
2024/01/101.320.3500.0020.201.310,1060.01%
2024/01/090.120.9500.0020.900.19,9920.00%
2024/01/0500.00521.6522.35-59,784-0.05%
2024/01/04922.49522.5822.1049,5330.04%
2023/12/2800.00220.9520.90-28,674-0.02%
2023/12/252.121.4800.0020.752.18,5120.02%
2023/12/22321.7300.0021.7038,4190.04%
2023/12/214.221.90122.1022.053.28,2440.04%
2023/12/190.120.75120.6020.90-17,959-0.01%
2023/12/1800.00121.1521.15-18,042-0.01%
2023/12/150.120.8500.0020.700.18,2430.00%
2023/12/14121.45221.2520.75-18,290-0.01%
2023/12/131021.851021.8521.6008,1420.00%
2023/12/1200.000.221.8021.50-0.28,3810.00%
2023/12/11121.7500.0021.9018,3060.01%
2023/12/081322.112321.7321.75-108,115-0.12%
2023/12/071122.281522.2022.15-47,802-0.05%
2023/12/062422.90522.9422.90197,4320.26%
2023/12/0527.823.581923.9723.008.86,8750.13%
2023/12/0400.007.721.9622.10-7.75,151-0.15%
2023/12/01319.5821.119.8020.10-18.14,608-0.39%
2023/11/30118.5000.0018.3014,0290.02%
2023/11/29118.3000.0018.1513,9490.03%
2023/11/28218.881318.5918.45-113,888-0.28%
2023/11/27218.05618.1717.75-43,564-0.11%
2023/11/2400.00217.6017.40-23,480-0.06%
2023/11/23117.4500.0017.3013,4590.03%
2023/11/2200.00117.4517.45-13,462-0.03%
2023/11/1600.001117.1317.30-113,469-0.32%
2023/11/1500.00216.8016.90-23,480-0.06%
2023/11/14316.8700.0016.6533,6160.08%
2023/11/0900.00316.5016.45-33,573-0.08%
2023/11/0800.001016.1516.05-103,552-0.28%
2023/11/07216.1000.0016.0523,5540.06%
2023/11/01216.1000.0015.8023,5370.06%
2023/10/30216.2500.0016.2023,5160.06%
2023/10/27216.2000.0016.3523,5010.06%
2023/10/24016.5000.0016.5003,5180.00%
2023/10/20216.7500.0016.7023,5000.06%
2023/10/19717.0900.0017.1573,4750.20%
2023/10/18116.4500.0016.4513,3830.03%
2023/10/13217.3000.0017.1023,3110.06%
2023/10/0600.00217.9017.75-23,249-0.06%
2023/09/28517.701017.5517.60-53,061-0.16%
2023/09/27117.65117.8517.7003,0210.00%
2023/09/22918.02117.5517.8082,9530.27%
2023/09/211518.331.218.4918.2013.92,7880.50%
2023/09/20318.371.218.3118.251.82,6060.07%
2023/09/18317.1800.0017.1532,0670.15%
2023/09/1512217.06122.217.6417.25-0.21,984-0.01% 大買/大賣/
2023/09/14416.1900.0016.2541,5880.25%
2023/09/1200.00115.3015.25-11,480-0.07%
2023/09/0700.00215.4515.35-21,479-0.14%
2023/09/0400.00215.8515.85-21,444-0.14%
2023/08/24215.40815.3315.35-61,392-0.43%
2023/08/18616.99116.8516.8551,2760.39%
2023/08/140.115.4500.0015.250.11,1370.01%
2023/08/09116.3000.0016.2511,1250.09%
2023/08/01216.7000.0016.6521,1630.17%
2023/07/3100.00116.6016.45-11,168-0.09%
2023/07/25115.8500.0016.0011,1610.09%
2023/07/24116.10116.0515.8501,1600.00%
2023/07/19216.4000.0016.3021,1870.17%
2023/07/12216.73316.6516.80-11,253-0.08%
2023/07/110.117.4000.0017.200.11,2520.01%
2023/07/10117.3500.0017.4011,2610.08%
2023/07/0600.00117.7017.80-11,284-0.08%
2023/07/05418.101017.9517.90-61,318-0.46%
2023/07/04018.2500.0018.2001,3660.00%
2023/06/290.117.5000.0017.400.11,3280.01%
2023/06/28117.5500.0017.5511,3560.07%
2023/06/210.117.7000.0017.650.11,4440.01%
2023/06/130.117.8000.0017.700.11,7880.01%
2023/06/1200.00118.0017.80-11,911-0.05%
2023/06/01117.5500.0017.6013,2530.03%
2023/05/310.117.7500.0017.700.13,5670.00%
2023/05/301.117.6600.0017.651.13,9740.03%
2023/05/290.117.8000.0017.800.14,3040.00%
2023/05/260.117.8000.0017.750.14,7770.00%
2023/05/15118.1500.0018.1015,0550.02%
2023/05/11218.4000.0018.2025,0640.04%
2023/05/10218.7000.0018.7025,0630.04%
2023/05/08218.6500.0018.5525,0550.04%
2023/05/051018.9000.0018.85105,0830.20%
2023/05/031018.7000.0018.70105,1160.20%
2023/04/20119.6000.0019.4015,0810.02%
2023/04/1000.004.120.2020.15-4.15,098-0.08%
2023/04/0600.00120.2520.10-15,278-0.02%
2023/03/3000.00219.4819.50-26,136-0.03%
2023/03/29220.78021.2020.8026,2370.03%
2023/03/28621.01120.9520.9056,3350.08%
2023/03/27121.30121.2521.1506,3750.00%
2023/03/23521.07220.9520.9036,4680.05%
2023/03/2100.001221.5721.55-126,383-0.19%
2023/03/20121.65221.6321.55-16,354-0.02%
2023/03/17521.74221.7821.6036,3320.05%
2023/03/16421.46121.7521.3536,2620.05%
2023/03/15721.85122.0021.5066,1720.10%
2023/03/14121.90221.7321.75-16,067-0.02%
2023/03/13121.60121.5021.7005,9810.00%
2023/03/101522.442.122.1422.1012.95,8620.22%
2023/03/093.122.2000.0022.053.15,5600.06%
2023/03/0700.001321.7321.75-135,284-0.25%
2023/03/06121.50921.6221.65-85,180-0.15%
2023/03/03820.848.520.8721.05-0.54,936-0.01%
2023/03/022.520.55520.5920.80-2.54,655-0.05%
2023/03/01419.95420.2020.2004,2900.00%
2023/02/241019.841319.8619.75-33,972-0.08%
2023/02/23518.8000.0018.8053,5070.14%
2023/02/22218.10418.2018.05-23,349-0.06%
2023/02/21218.0500.0018.0523,3250.06%
2023/02/1000.00117.8517.85-13,797-0.03%
2023/02/08118.1500.0018.1513,8880.03%
2023/02/06018.1000.0018.1003,9140.00%
2023/01/11417.9500.0018.0543,9130.10%
2023/01/04318.1000.0018.1033,9910.08%
2022/12/3000.00218.8018.70-24,010-0.05%
2022/12/280.118.7500.0018.600.14,0400.00%
2022/12/26119.55419.6019.25-34,017-0.07%
2022/12/231019.99719.7520.1033,8790.08%
2022/12/22820.0617.320.3820.00-9.33,675-0.25%
2022/12/21118.703.118.7518.85-2.13,074-0.07%
2022/12/201418.393.118.4718.0510.92,9640.37%
2022/12/0700.00517.5517.65-53,037-0.16%
2022/12/05518.3500.0018.3553,0600.16%
2022/12/02318.3000.0018.3033,0590.10%
2022/12/01318.68218.6518.4513,0630.03%
2022/11/25118.30518.2518.10-43,175-0.13%
2022/11/2200.001517.6517.65-153,085-0.49%
2022/11/150.317.9000.0017.850.33,0210.01%
2022/11/14517.5200.0017.8053,0310.16%
2022/11/10117.5500.0017.4013,0500.03%
2022/11/091517.30217.5517.60133,0420.43%
2022/11/0800.00117.2017.50-13,046-0.03%
2022/11/0700.001116.4516.50-112,935-0.37%
2022/11/0200.000.115.0514.80-0.13,0470.00%
2022/10/2800.000.114.9014.55-0.13,0670.00%
2022/10/2700.000.414.8114.95-0.43,075-0.01%
2022/10/2400.001.115.2015.05-1.13,133-0.04%
2022/10/20314.8500.0015.0033,1410.10%
2022/10/1900.000.115.6015.50-0.13,1390.00%
2022/10/1800.00215.4515.45-23,149-0.06%
2022/10/172.114.7000.0015.152.13,1880.06%
2022/10/140.515.250.115.3015.500.43,3360.01%
2022/10/133.214.57214.9014.551.23,3630.03%
2022/10/120.116.2000.0016.100.13,3880.00%
2022/10/111.216.9200.0016.501.23,3910.04%
2022/10/0500.000.117.4516.90-0.13,3600.00%
2022/10/0400.001.117.0117.05-1.13,341-0.03%
2022/09/30115.05115.3515.6503,3220.00%
2022/09/290.116.0200.0015.600.13,3030.00%
2022/09/28616.251.117.0615.904.93,2910.15%
2022/09/260.117.8500.0017.550.13,2920.00%
2022/09/2200.000.118.5018.40-0.13,3010.00%
2022/09/21118.5000.0018.5013,2710.03%
2022/09/200.118.20118.3518.05-0.93,239-0.03%
2022/09/19418.1100.0018.0543,3120.12%
2022/09/1500.00219.0518.65-23,356-0.06%
2022/09/14018.0000.0018.3503,3010.00%
2022/09/0600.00118.4518.25-13,390-0.03%
2022/08/30219.7500.0019.7523,4180.06%
2022/08/2300.00320.4520.40-33,882-0.08%
2022/08/2200.00420.7320.75-43,942-0.10%
2022/08/1900.000.221.4021.30-0.24,037-0.01%
2022/08/18321.75121.9521.6024,1970.05%
2022/08/11321.2000.0021.1035,7050.05%
2022/08/09221.6500.0021.7025,6300.04%
2022/07/2700.00120.8021.00-17,057-0.01%
2022/07/2200.00121.2021.30-17,252-0.01%
2022/07/2100.0010.121.2021.45-10.17,275-0.14%
2022/07/19120.7500.0020.7517,2130.01%
2022/07/1300.000.320.0219.90-0.38,5160.00%
2022/07/1200.00119.8019.50-18,568-0.01%
2022/07/0800.00720.3320.25-78,746-0.08%
2022/07/0500.00519.8019.80-58,673-0.06%
2022/07/011919.5700.0018.35198,5970.22%
2022/06/28122.0500.0022.0518,4880.01%
2022/06/2700.00122.4522.65-18,445-0.01%
2022/06/24320.9000.0021.1038,3680.04%
2022/06/2300.00120.8020.45-18,331-0.01%
2022/06/20123.700.322.0721.850.78,2090.01%
2022/06/17724.82124.4024.5068,1500.07%
2022/06/16425.70225.4524.7028,1160.02%
2022/06/151.326.2900.0025.801.38,0900.02%
2022/06/14225.6500.0026.2028,1010.02%
2022/06/13426.2900.0026.2048,1250.05%
2022/06/10526.7500.0027.1058,1790.06%
2022/06/091127.35327.4027.2588,2720.10%
2022/06/08328.38328.3328.2008,3870.00%
2022/06/071128.201028.0427.9518,9510.01%
2022/06/062428.672228.0827.8529,0800.02%
2022/05/31327.8000.0027.6038,9660.03%
2022/05/30127.90128.1027.8508,9440.00%
2022/05/27127.85127.9027.9508,9460.00%
2022/05/262.427.85327.8227.55-0.68,873-0.01%
2022/05/252028.691728.3228.1038,8440.03%
2022/05/244728.393328.4427.95148,6820.16%
2022/05/23528.4132.528.7529.20-27.58,198-0.34%
2022/05/20326.82527.2426.55-27,780-0.03%
2022/05/19526.3000.0026.5058,3500.06%
2022/05/18527.14227.3327.1038,6100.03%
2022/05/17227.0000.0027.0028,5910.02%
2022/05/16127.25227.8027.85-18,537-0.01%
2022/05/131427.391327.5227.9018,3700.01%
2022/05/110.127.2000.0027.600.18,1460.00%
2022/05/103228.233328.4028.30-18,051-0.01%
2022/05/094.527.50528.0627.50-0.57,716-0.01%
2022/05/06527.21727.1227.25-27,472-0.03%
2022/05/0500.00127.1026.85-17,419-0.01%
2022/05/041126.981526.8526.65-47,360-0.05%
2022/05/03226.05126.3026.2517,2230.01%
2022/04/292.526.641027.0426.60-7.57,176-0.10%
2022/04/280.325.95125.6025.40-0.77,045-0.01%
2022/04/27625.63125.5025.7057,0010.07%
2022/04/26126.1500.0025.2516,9290.01%
2022/04/25226.33326.4326.15-16,858-0.01%
2022/04/22827.81827.3527.9006,7670.00%
2022/04/211327.9039.428.1227.50-26.46,514-0.41%
2022/04/201627.564828.1527.25-326,020-0.53%
2022/04/192026.5100.0026.00205,4550.37%
2022/04/18226.9000.0026.0025,3650.04%
2022/04/153.226.92826.6926.65-4.85,301-0.09%
2022/04/1200.000.225.2124.65-0.25,0740.00%
2022/03/31225.0500.0025.0025,1320.04%
2022/03/3000.00125.3025.30-15,144-0.02%
2022/03/25525.8000.0025.1055,2520.10%
2022/03/24225.6000.0025.6025,2690.04%
2022/03/22426.0000.0025.7045,4750.07%
2022/03/18525.8400.0025.8555,5850.09%
2022/03/16126.2000.0025.7515,6660.02%
2022/03/15226.5000.0026.4025,7390.03%
2022/03/14127.401127.7127.40-106,009-0.17%
2022/03/11927.94928.1727.7506,1070.00%
2022/03/1038.527.7117427.5727.45-135.56,342-2.14% 大賣/鉅額交易
2022/03/0916626.774726.7326.851196,2481.90% 大買/鉅額交易
2022/03/08225.7000.0024.4526,5610.03%
2022/03/07226.35126.7526.1516,6980.01%
2022/03/042027.15326.9526.80176,6760.25%
2022/03/0200.00226.9826.65-26,562-0.03%
2022/02/25527.11226.4526.4536,5160.05%
2022/02/241027.052426.7625.95-146,378-0.22%
2022/02/23227.53727.0526.80-56,187-0.08%
2022/02/22326.27126.4025.5525,9760.03%
2022/02/212328.851428.7627.1095,8670.15%
2022/02/185627.377127.3227.40-155,266-0.28%
2022/02/1100.00224.9524.65-25,155-0.04%
2022/02/0900.00124.5024.75-15,303-0.02%
2022/02/08624.601524.8324.60-95,335-0.17%
2022/02/071922.7000.0024.25195,4040.35%
2022/01/26522.1000.0022.0555,6500.09%
2022/01/20124.0000.0023.9016,0690.02%
2022/01/19123.90223.9523.90-16,149-0.02%
2022/01/14124.0000.0024.1016,4260.02%
2022/01/12224.5500.0024.4526,5570.03%
2022/01/11125.45125.5025.0006,6190.00%
2022/01/10225.2000.0025.2026,7520.03%
2022/01/0500.00325.9526.00-36,984-0.04%
2022/01/03526.0200.0026.0057,2880.07%
2021/12/29526.8000.0026.6057,5710.07%
2021/12/281026.8800.0026.55107,7050.13%
2021/12/24127.10126.8526.8508,1470.00%
2021/12/2300.00227.5527.05-28,444-0.02%
2021/12/22127.8000.0027.2018,7280.01%
2021/12/21827.01127.8527.7078,7950.08%
2021/12/20227.35127.1527.2018,8310.01%
2021/12/171827.891228.1427.3069,0310.07%
2021/12/1500.00226.8027.45-29,032-0.02%
2021/12/14426.741926.7226.40-159,131-0.16%
2021/12/131627.9400.0027.55169,1900.17%
2021/12/09328.4300.0028.5539,7440.03%
2021/12/081629.301230.0928.70410,4930.04%
2021/12/0700.002028.8528.60-2010,467-0.19%
2021/12/062128.65528.7228.051610,5000.15%
2021/12/035727.825327.5027.85410,7980.04%
2021/12/0200.001027.0427.70-1011,084-0.09%
2021/12/011325.33225.4025.201110,7660.10%
2021/11/30225.0000.0025.15210,8040.02%
2021/11/29224.1500.0023.95211,0900.02%
2021/11/25125.3000.0025.10111,9370.01%
2021/11/2400.00124.9525.10-112,170-0.01%
2021/11/23124.60124.7524.60012,2600.00%
2021/11/19124.70524.2624.10-412,922-0.03%
2021/11/17324.45124.7524.40214,3500.01%
2021/11/16125.15125.3025.20014,7570.00%
2021/11/12224.3300.0024.55215,4230.01%
2021/11/11224.85125.0024.15115,4750.01%
2021/11/09125.0500.0025.25115,5390.01%
2021/11/05125.0000.0024.70115,5700.01%
2021/11/04525.18625.6524.95-115,748-0.01%
2021/11/03525.32424.5425.00116,0000.01%
2021/11/0200.002924.0424.10-2916,119-0.18%
2021/10/293224.04124.0024.003116,3940.19%
2021/10/28223.5000.0023.15216,3480.01%
2021/10/2700.00523.9523.10-516,437-0.03%
2021/10/2600.000.124.1524.15-0.116,6740.00%
2021/10/2500.00124.5524.55-117,640-0.01%
2021/10/22323.98224.2823.90118,3840.01%
2021/10/210.125.2500.0025.100.118,5810.00%
2021/10/20225.25525.3425.05-318,885-0.02%
2021/10/1900.00125.6025.30-119,323-0.01%
2021/10/15127.0000.0026.60119,6140.01%
2021/10/14427.06227.3326.95219,7200.01%
2021/10/13227.13227.2826.90019,8260.00%
2021/10/12227.40127.1027.15120,6210.00%
2021/10/0800.00229.4529.05-221,043-0.01%
2021/10/07728.89429.0628.75321,2400.01%
2021/10/06227.55227.6526.85021,3100.00%
2021/10/05227.35227.3528.05021,7960.00%
2021/10/04428.21127.2527.40322,8510.01%
2021/10/01230.53130.2029.45123,7620.00%
2021/09/3000.00231.2032.30-223,665-0.01%
2021/09/29331.03331.4530.70023,3900.00%
2021/09/28431.0500.0030.90423,1420.02%
2021/09/27132.70131.9032.15023,0910.00%
2021/09/243231.93232.3831.803023,0660.13%
2021/09/16231.7800.0031.55222,9260.01%
2021/09/15332.95332.8332.90023,0640.00%
2021/09/14333.902633.9233.25-2322,983-0.10%
2021/09/13434.35834.7634.00-422,752-0.02%
2021/09/10133.25132.8032.90021,9080.00%
2021/09/09132.70232.8333.20-121,7310.00%
2021/09/08232.48332.2133.50-123,0270.00%
2021/09/0763133.3467033.1033.00-3923,003-0.17% 大買/大賣/
2021/09/061131.39332.1030.45823,2140.03%
2021/09/03832.55932.6432.50-124,1030.00%
2021/09/02732.32732.5432.35024,5880.00%
2021/09/01331.90131.9032.15225,6420.01%
2021/08/31833.761033.3533.70-225,473-0.01%
2021/08/302633.13232.7332.252424,9290.10%
2021/08/27232.25532.2331.60-324,753-0.01%
2021/08/261933.27933.3332.901024,8190.04%
2021/08/254432.565132.4833.00-724,933-0.03%
2021/08/246534.3756434.2933.05-49924,684-2.02% 大賣/鉅額交易
2021/08/2351333.012432.7133.0548923,8562.05% 大買/鉅額交易
2021/08/205629.256129.5030.05-523,897-0.02%
2021/08/191928.94629.0027.351323,5410.06%
2021/08/183627.854027.6927.85-423,196-0.02%
2021/08/17225.35426.8125.35-223,060-0.01%
2021/08/16126.65126.8526.50023,2210.00%
2021/08/13128.5000.0028.50123,2510.00%
2021/08/11329.371429.8528.90-1123,456-0.05%
2021/08/103530.91430.6029.853123,4460.13%
2021/08/091631.011930.6330.15-323,309-0.01%
2021/08/06930.541730.6629.45-823,042-0.03%
2021/08/051029.40128.9528.95922,7760.04%
2021/08/0416.528.98228.8028.9014.522,7610.06%
2021/08/0200.00130.2530.50-123,5290.00%
2021/07/30431.45230.7331.00223,4360.01%
2021/07/29832.14631.7632.45223,1530.01%
2021/07/2865031.2366830.4831.35-1822,183-0.08% 大買/大賣/
2021/07/272229.522.131.0728.502021,4140.09%
2021/07/263.130.60330.5230.250.121,2530.00%
2021/07/23291.531.7530231.3231.90-10.620,960-0.05% 大買/大賣/
2021/07/221428.912.229.1829.0011.820,5550.06%
2021/07/21331.501229.9829.80-920,412-0.04%
2021/07/201732.27132.0532.051620,3190.08%
2021/07/19135.10334.1533.80-220,362-0.01%
2021/07/1622.136.0412735.4934.80-104.920,887-0.50% 大賣/鉅額交易
2021/07/1550335.23406.134.8635.2596.920,7260.47% 大買/大賣/
2021/07/148.132.621032.4732.05-221,201-0.01%
2021/07/134.136.88237.0335.602.121,2170.01%
2021/07/12541.011241.4239.55-721,293-0.03%
2021/07/092841.751542.1640.001320,8110.06%
2021/07/0812141.0114139.9141.35-2019,922-0.10% 大買/大賣/
2021/07/07133.25437.8637.60-319,305-0.02%
2021/07/06133.00333.8835.05-219,262-0.01%
2021/07/05232.33135.2033.30119,2970.01%
2021/07/02135.250.136.0035.400.919,3260.00%
2021/07/01437.00338.0037.85119,4360.01%
2021/06/30135.05136.5036.40019,4440.00%
2021/06/29337.0300.0035.00319,4390.02%
2021/06/282334.87436.3036.301919,4110.10%
2021/06/25733.3900.0033.00719,3690.04%
2021/06/2413.235.91533.7134.558.219,2820.04%
2021/06/23537.15837.1537.15-319,153-0.02%
2021/06/224.141.191741.2341.25-1319,160-0.07%
2021/06/18134.10232.5534.10-119,389-0.01%
2021/06/173130.253830.1431.00-719,871-0.04%
2021/06/16528.05128.2028.20419,0130.02%
2021/06/152624.3021924.2425.65-19318,641-1.04% 大賣/鉅額交易
2021/06/1153923.2134522.9623.3519417,6751.10% 大買/大賣/鉅額交易
2021/06/091421.831522.1222.35-116,546-0.01%
2021/06/08419.94720.2920.35-315,158-0.02%
2021/06/0400.00119.6519.05-115,005-0.01%
2021/06/031420.431220.5619.95214,9470.01%
2021/06/021920.402020.3920.30-114,969-0.01%
2021/06/01219.35519.4419.70-314,676-0.02%
2021/05/31619.38319.7518.45314,5070.02%
2021/05/28217.83318.1018.85-114,133-0.01%
2021/05/27217.15217.6017.15013,8910.00%
2021/05/261416.881417.3717.10013,8210.00%
2021/05/251516.80316.8716.951213,7160.09%
2021/05/24217.83218.1317.15013,6480.00%
2021/05/21316.42316.8016.95013,4230.00%
2021/05/20316.62317.0815.80013,3780.00%
2021/05/19717.00117.1016.95613,3390.04%
2021/05/18115.60115.8515.95013,4340.00%
2021/05/1700.00214.5314.50-213,322-0.02%
2021/05/14217.03116.1016.10113,2320.01%
2021/05/13318.23318.0317.85013,0860.00%
2021/05/12221.08119.8019.80112,9760.01%
2021/05/111223.513522.3421.95-2312,889-0.18%
2021/05/10522.7081.123.0123.25-76.112,250-0.62%
2021/05/071219.59620.7521.15611,7630.05%
2021/05/062719.67119.2019.252611,7130.22%
2021/05/052419.84219.1319.502211,6860.19%
2021/05/04119.1000.0019.10111,6420.01%
2021/05/033021.91721.8921.202311,6800.20%
2021/04/2910.120.6300.0020.8010.111,5940.09%
2021/04/28220.6800.0020.10211,5900.02%
2021/04/27122.001121.6121.60-1011,524-0.09%
2021/04/261821.25321.6722.001511,4460.13%
2021/04/23420.15219.8520.00211,3670.02%
2021/04/223021.882522.4821.65511,2560.04%
2021/04/21920.241320.7520.90-410,628-0.04%
2021/04/201418.74718.9419.0079,9460.07%
2021/04/19816.611817.0717.30-109,070-0.11%
2021/04/161015.501315.6015.75-38,838-0.03%
2021/04/1500.00214.5514.50-28,600-0.02%
2021/04/141314.781614.6514.70-38,690-0.03%
2021/04/131914.714014.7014.40-218,508-0.25%
2021/04/122113.97114.2013.90208,1090.25%
2021/04/09113.60113.6513.5508,3740.00%
2021/04/08214.15614.1814.00-48,624-0.05%
2021/04/07414.51214.3014.1528,7940.02%
2021/04/06213.80413.8013.85-29,491-0.02%
2021/03/31213.7000.0013.6529,8820.02%
2021/03/29914.03314.0713.7069,9340.06%
2021/03/26213.75414.0013.75-210,262-0.02%
2021/03/25413.69313.7213.10110,5040.01%
2021/03/24413.80513.8713.55-110,669-0.01%
2021/03/232714.381514.6014.201210,5140.11%
2021/03/22615.40215.1315.75410,2280.04%
2021/03/191114.501414.5214.65-39,699-0.03%
2021/03/18513.61413.1413.5019,0480.01%
2021/03/17912.771412.7812.70-58,743-0.06%
2021/03/161813.061313.3313.0058,7280.06%
2021/03/151312.4518.312.2512.75-5.38,641-0.06%
2021/03/08111.75212.1011.60-18,463-0.01%
2021/03/03111.4000.0011.2518,2780.01%
2021/03/02111.30211.2011.15-18,344-0.01%
2021/02/2600.00111.8011.80-18,292-0.01%
2021/02/24211.8000.0011.6528,2300.02%
2021/02/23211.50311.5511.60-18,123-0.01%
2021/02/19211.38311.6011.45-17,984-0.01%
2021/02/1800.00711.6111.90-77,847-0.09%
2021/02/031510.3500.0010.30157,5370.20%
2021/02/02210.75310.6510.60-17,534-0.01%
2021/02/01610.30610.2510.2507,4850.00%
2021/01/26110.4500.0010.4517,4870.01%
2021/01/258011.168010.8210.8007,4630.00%
2021/01/2100.00110.4010.15-17,313-0.01%
2021/01/20110.3500.0010.0517,2990.01%
2021/01/19310.55310.6510.5507,2860.00%
2021/01/15111.0500.0010.9517,2930.01%
2021/01/1300.00411.4011.25-47,071-0.06%
2021/01/12211.5500.0011.3527,0200.03%
2021/01/1100.00111.8012.15-16,897-0.01%
2021/01/08512.21411.7511.7516,6960.01%
2021/01/07111.151911.9211.55-186,585-0.27%
2021/01/06212.80112.7512.1016,3940.02%
2021/01/05212.78113.0012.7516,2680.02%
2021/01/04613.47613.4913.3506,1430.00%
2020/12/31413.09413.1313.0005,7670.00%
2020/12/30412.55212.6312.8525,4490.04%
2020/12/291,22413.491,75413.1913.30-5305,219-10.15% 大買/大賣/鉅額交易
2020/12/2850412.29312.1512.305014,38611.42% 大買/鉅額交易
2020/12/2500.001510.7711.20-154,162-0.36%
2020/12/241010.0500.0010.20103,8360.26%
2020/12/2319.6519.6710.0003,8060.00%
2020/12/221710.6100.009.90173,7150.46%
2020/12/211910.191710.4510.5523,2940.06%
2020/12/1829.47379.449.61-352,919-1.20%
2020/12/1600.00109.109.06-102,590-0.39%
2020/12/1100.0068.818.65-62,402-0.25%
2020/12/1000.0058.988.95-52,361-0.21%
2020/12/09209.0800.009.22202,2940.87%
2020/12/0800.000.38.508.81-0.32,102-0.01%
2020/12/0700.000.58.328.27-0.51,919-0.03%
2020/12/0300.0028.508.41-22,000-0.10%
2020/12/0100.00178.528.45-172,169-0.78%
2020/11/3000.0038.558.50-32,157-0.14%
2020/11/27118.3900.008.34112,1140.52%
2020/11/26208.2358.298.45152,1100.71%
2020/11/2500.0038.208.16-32,164-0.14%
2020/11/24208.1500.008.08202,2730.88%
2020/11/1618.0000.007.9212,5880.04%
2020/11/1300.0027.957.96-22,611-0.08%
2020/11/1000.009.28.188.08-9.22,825-0.33%
2020/11/0900.0058.208.07-52,804-0.18%
2020/11/0428.2500.008.1022,8230.07%
2020/10/3028.0000.007.9122,6950.07%
2020/10/2828.1200.008.0422,6590.08%
2020/10/2700.0058.208.02-52,602-0.19%
2020/10/2688.1200.008.1482,5500.31%
2020/10/2227.6900.007.7222,4000.08%
2020/10/2117.7417.707.7302,4060.00%
2020/10/1600.0017.687.73-12,394-0.04%
2020/10/0827.9400.007.9522,3320.09%
2020/09/2828.0918.007.8912,2350.04%
2020/09/1637.9217.897.9022,1550.09%
2020/09/1018.3500.008.1512,1040.05%
2020/09/0938.5400.008.4332,0590.15%
2020/09/0858.4000.008.3752,0060.25%
2020/09/07248.2988.488.55161,9350.83%
2020/09/0300.0018.108.20-11,714-0.06%
2020/08/31208.3200.008.40201,5821.26%
2020/08/2628.06287.848.06-261,234-2.11%
2020/08/2400.00207.147.19-20947-2.11%
2020/08/20207.1400.007.15209322.15%
2020/08/1757.5057.587.8208060.00%
2020/08/1400.0037.107.15-3671-0.45%
2020/08/1237.0300.006.9335970.50%
2020/06/2900.0067.146.92-6482-1.24%
2020/06/2400.0017.187.15-1456-0.22%
2020/06/2357.1057.147.2504410.00%
2020/06/2217.0300.006.9014130.24%
2020/06/1926.8436.746.79-1395-0.25%
2020/06/1700.0056.456.42-5369-1.36%
2020/06/16106.3700.006.39103802.63%
2020/06/1516.4226.346.36-1393-0.25%
2020/06/0816.7400.006.6414130.24%
2020/06/0556.4600.006.5754011.25%
2020/06/0216.2016.246.2303950.00%
2020/05/1316.2600.006.2613540.28%
2019/12/11157.1500.007.20151599.43%
2019/07/2900.0038.208.13-3701-0.43%
2019/07/1800.0018.368.24-1717-0.14%
2019/07/0918.0000.007.9115810.17%
2019/05/0238.4700.008.7036080.49%
2019/04/2600.0058.018.00-5533-0.94%
2019/04/2400.0058.118.08-5548-0.91%
2019/04/1200.0058.038.02-5551-0.91%
2019/04/1100.0058.098.00-5553-0.90%
2019/04/08137.8700.007.88135552.34%
2019/03/2947.9200.007.9046080.66%
2019/03/2767.9900.007.9666580.91%
2019/03/1900.0048.058.06-41,163-0.34%
2019/03/05158.2400.008.20151,8000.83%
2019/03/0458.1400.008.2151,7900.28%
2019/02/20107.8517.807.8191,8890.48%
2019/01/2900.0037.787.77-31,930-0.16%
2019/01/2500.0027.837.82-21,929-0.10%
2019/01/2467.6800.007.6261,9130.31%
2018/12/2718.0100.008.0111,9740.05%
2018/12/1939.3000.009.1431,8750.16%
2018/12/1700.0029.409.23-21,828-0.11%
2018/12/1339.5800.009.3531,6400.18%
2018/08/0758.1600.008.1452,5970.19%
2018/07/1900.0057.907.78-53,185-0.16%
2018/07/1800.0017.657.75-13,106-0.03%
2018/07/1200.00107.187.18-102,997-0.33%
2018/07/0916.96206.976.99-192,986-0.64%
2018/07/0600.00186.816.80-182,985-0.60%
2018/07/0400.00306.906.95-302,984-1.01%
2018/06/2500.0037.567.35-32,908-0.10%
2018/06/2100.0017.807.63-12,881-0.03%
2018/06/1500.0058.068.06-52,811-0.18%
2018/06/14558.35208.248.20352,7701.26%
2018/06/1338.4118.508.1522,7170.07%
2018/06/1238.7168.738.73-32,662-0.11%
2018/06/11328.90419.029.03-92,546-0.35%
2018/06/0818.03117.888.29-102,143-0.47%
2018/06/0700.0018.207.77-11,956-0.05%
2018/06/06327.62217.998.00111,8710.59%
2018/06/0500.00307.577.44-301,700-1.76%
2018/06/0400.0027.067.05-21,604-0.12%
2018/05/3100.0027.127.20-21,581-0.13%
2018/05/2217.4500.007.5111,5470.06%
2018/05/21337.44257.857.7081,5190.53%
2018/05/18307.3700.007.29301,4322.09%
2018/05/1700.00106.997.07-101,394-0.72%
2018/05/1400.0017.437.33-11,447-0.07%
2018/05/1100.0017.817.55-11,419-0.07%
2018/05/09117.8700.007.70111,3430.82%
2018/05/0700.00107.827.70-101,183-0.84%
2018/05/03167.92107.927.9269860.61%
2018/05/0200.0057.187.20-5805-0.62%
2018/04/30307.54187.387.63126581.82%
2018/04/2700.0026.906.94-2551-0.36%
2018/04/2416.3000.006.2514820.21%
2018/04/2300.0056.056.11-5468-1.07%
2018/04/2035.9100.005.9234590.65%
2018/04/1825.7200.005.7724630.43%
2018/03/1900.0016.106.11-1391-0.26%
2018/03/1635.9700.005.9833860.78%
2018/03/0700.0026.336.30-2358-0.56%
2018/02/2300.0026.566.55-2350-0.57%
【鑫攻略早報】美股再創新高,看好聯發科、凌群、正德Anue鉅亨-2024/01/22
【鑫攻略早報】今日醫療科技展生技股再展漲勢,海運股甪好正德Anue鉅亨-2023/11/30
正德示警散裝市況「未觸底」 靠租約確保明年獲利優今年Anue鉅亨-2023/11/23
正德 相關文章