台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)
可現股當沖
  • 股價
    37.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    109
  • 產業
    上市 航運類股▼0.20%
  • 354人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宅配通 (2642)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00138.0037.85-181-1.22%
2024/03/20338.1000.0038.003813.67%
2024/03/18138.1500.0038.051811.22%
2024/03/1300.00138.1038.05-180-1.24%
2024/03/12138.25238.3538.20-179-1.25%
2024/03/1100.00338.3338.20-380-3.72%
2024/03/0800.001538.1638.25-1584-17.81%
2024/03/0700.001138.1938.35-1189-12.28%
2024/03/0600.00138.2538.20-188-1.13%
2024/03/0500.00238.3538.30-288-2.26%
2024/03/0100.00138.7538.70-186-1.15%
2024/02/26139.35239.3539.15-184-1.18%
2024/02/22339.63238.8839.551831.19%
2024/02/21238.8800.0038.852812.45%
2024/02/2000.00538.8639.00-581-6.13%
2024/02/1600.00139.0039.10-178-1.28%
2024/01/2400.00139.5039.55-187-1.14%
2024/01/2200.00239.4339.40-288-2.26%
2024/01/1600.00140.1540.05-188-1.13%
2024/01/09441.05541.2040.95-193-1.07%
2024/01/05341.5200.0041.503943.17%
2023/12/28241.23241.1041.100910.00%
2023/12/2700.00141.2541.30-191-1.10%
2023/12/2600.00441.3841.40-491-4.39%
2023/12/2200.00341.4541.40-390-3.32%
2023/12/21141.7500.0041.451901.11%
2023/12/20141.3000.0041.451871.14%
2023/12/18241.3800.0041.402872.29%
2023/12/14140.6000.0040.501851.18%
2023/12/1200.00140.7540.80-184-1.18%
2023/12/1100.00240.8340.80-284-2.35%
2023/12/0800.00341.0241.05-384-3.55%
2023/12/07241.15341.0841.05-184-1.18%
2023/12/0600.00841.4941.40-884-9.51%
2023/12/051142.51842.4241.753823.64%
2023/12/041241.45342.4342.4597811.52%
2023/12/01540.3000.0040.305726.92%
2023/11/30240.1000.0040.052712.80%
2023/11/29140.4000.0040.151701.42%
2023/11/22139.7000.0039.651691.45%
2023/11/21139.65139.9539.800680.00%
2023/11/2000.00239.7039.65-268-2.94%
2023/11/15139.1000.0039.151661.49%
2023/11/14139.2000.0039.151661.50%
2023/11/1300.001139.2039.30-1166-16.51%
2023/11/101040.28140.1539.7096613.56%
2023/11/09140.8500.0040.801631.57%
2023/11/07939.9100.0039.6596114.63%
2023/11/06440.0500.0039.954616.53%
2023/11/0300.00139.7539.50-159-1.67%
2023/11/0200.00539.4139.35-559-8.38%
2023/11/0100.00139.2539.30-159-1.68%
2023/10/3100.00239.5339.30-259-3.36%
2023/10/3000.00140.0039.50-160-1.66%
2023/10/2700.00239.5539.30-259-3.35%
2023/10/26939.68139.6039.3085913.41%
2023/10/25839.69140.1039.9075811.88%
2023/10/23138.3500.0038.501591.67%
2023/10/2000.00738.4438.30-761-11.43%
2023/10/1900.00339.0738.85-360-4.94%
2023/10/1800.00139.3039.25-160-1.64%
2023/10/1700.00439.8339.60-460-6.62%
2023/10/1600.00240.0339.90-261-3.25%
2023/10/1300.00440.1540.05-462-6.45%
2023/10/11240.4800.0040.602633.15%
2023/10/05140.60140.7540.700660.00%
2023/10/0300.00140.4040.35-167-1.48%
2023/09/2800.00240.6040.40-269-2.87%
2023/09/26440.6300.0040.504725.53%
2023/09/25140.7500.0040.801731.36%
2023/09/2100.00340.8240.80-374-4.02%
2023/09/18440.9400.0040.904755.29%
2023/09/15341.1700.0041.153763.92%
2023/09/1400.00240.9540.95-276-2.61%
2023/09/1300.00340.8340.95-378-3.81%
2023/09/1200.00340.8240.75-379-3.76%
2023/09/1100.00440.9040.75-480-4.98%
2023/09/07141.65541.4441.40-483-4.81%
2023/09/06241.30142.3041.801841.18%
2023/09/0500.00341.3041.20-384-3.57%
2023/09/01441.59141.5541.653863.48%
2023/08/31741.5200.0041.657877.98%
2023/08/30241.1300.0041.252892.22%
2023/08/291041.0500.0041.10109011.08%
2023/08/28240.8300.0040.952902.22%
2023/08/25440.6500.0040.604904.42%
2023/08/24140.7500.0040.551911.10%
2023/08/23140.8000.0040.601921.08%
2023/08/22340.85240.8040.801931.07%
2023/08/21741.24141.5041.106936.42%
2023/08/181241.1400.0041.10129312.85%
2023/08/171040.4600.0040.90109310.75%
2023/08/161040.91441.1640.906936.44%
2023/08/15340.1700.0040.203923.25%
2023/08/1400.001140.0540.20-1192-11.89%
2023/08/1100.00340.7040.70-393-3.22%
2023/08/07541.1900.0041.405945.31%
2023/08/04340.9800.0041.103943.18%
2023/08/02241.20341.1541.15-194-1.06%
2023/07/31241.5500.0041.452942.12%
2023/07/28142.00642.0041.80-594-5.31%
2023/07/27141.3500.0041.951941.06%
2023/07/261440.91240.9040.95129312.85%
2023/07/25640.83540.4740.501931.07%
2023/07/24141.10441.2040.90-392-3.23%
2023/07/21841.36241.3841.456926.46%
2023/07/1900.001340.6740.55-1392-14.02%
2023/07/181141.2900.0041.05119311.78%
2023/07/17741.1100.0041.207937.51%
2023/07/14441.50741.5441.50-392-3.25%
2023/07/1300.00541.5241.45-591-5.47%
2023/07/1200.00541.7741.55-591-5.48%
2023/07/1100.00142.3042.10-191-1.10%
2023/07/1000.00642.3242.30-691-6.57%
2023/07/07342.001242.1342.25-990-9.93%
2023/07/0600.00343.1343.00-388-3.38%
2023/07/051043.32143.2543.3098810.16%
2023/07/0400.001043.5243.50-1088-11.27%
2023/07/03343.831043.7843.80-787-8.00%
2023/06/30244.03243.7843.900860.00%
2023/06/29244.28344.2243.85-186-1.16%
2023/06/28743.97543.9143.902852.33%
2023/06/27444.08644.0043.85-286-2.32%
2023/06/26244.1500.0044.102852.34%
2023/06/21144.15444.2544.35-385-3.51%
2023/06/20144.30444.3344.30-384-3.54%
2023/06/1900.00644.3044.70-684-7.08%
2023/06/16944.71344.8544.806827.25%
2023/06/15144.5000.0044.551821.21%
2023/06/14244.45744.6644.50-582-6.08%
2023/06/1300.00244.6544.55-285-2.34%
2023/06/12144.70144.7545.050840.00%
2023/06/09345.20145.1045.102832.38%
2023/06/08545.00145.0045.004844.74%
2023/06/07545.0900.0045.005865.80%
2023/06/06145.8500.0045.851871.14%
2023/06/05945.86445.8545.905875.72%
2023/06/01245.33245.3545.500880.00%
2023/05/31645.4100.0045.506936.42%
2023/05/30245.35345.2745.15-195-1.05%
2023/05/29445.50745.1745.10-397-3.08%
2023/05/2600.00745.6445.25-797-7.17%
2023/05/25246.00145.9045.801981.02%
2023/05/2400.00246.0546.35-2100-2.00%
2023/05/23246.30346.2346.20-1102-0.98%
2023/05/22646.23146.2546.2551034.81%
2023/05/19345.75445.5045.55-1104-0.95%
2023/05/18345.3700.0045.4531052.84%
2023/05/17244.8500.0044.9521061.88%
2023/05/16244.3500.0044.7521061.89%
2023/05/11545.1400.0045.0051124.44%
2023/05/09146.3000.0045.9011130.88%
2023/05/04446.0000.0046.6541253.19%
2023/05/03345.6000.0045.6031282.34%
2023/05/0200.00245.8045.95-2130-1.54%
2023/04/28146.1500.0046.1511330.75%
2023/04/26245.43345.5345.45-1145-0.69%
2023/04/25146.40146.2545.7501490.00%
2023/04/2400.00145.9546.00-1155-0.64%
2023/04/2100.001645.8745.50-16159-10.04%
2023/04/20447.00546.6246.55-1164-0.61%
2023/04/19146.7500.0046.6511740.57%
2023/04/1800.001246.7646.75-12237-5.06%
2023/04/17546.90346.8347.0022950.68%
2023/04/13247.1000.0047.2022970.67%
2023/04/12347.35447.3447.40-1300-0.33%
2023/04/11147.4000.0047.3013050.33%
2023/04/10347.6300.0047.4033090.97%
2023/03/3000.00247.6047.55-2365-0.55%
2023/03/28147.30547.2647.45-4470-0.85%
2023/03/27347.50147.3547.6025130.39%
2023/03/2400.00247.5047.50-2519-0.39%
2023/03/2300.00647.5347.55-6526-1.14%
2023/03/22747.59247.6047.5555260.95%
2023/03/21147.55347.3347.55-2526-0.38%
2023/03/201247.0200.0047.05125272.28%
2023/03/17746.42147.0046.6065291.13%
2023/03/16947.112046.8046.25-11529-2.08%
2023/03/15248.102047.9047.70-18527-3.41%
2023/03/13847.94348.3348.4555340.94%
2023/03/10148.551848.9548.70-17535-3.17%
2023/03/09950.161249.6049.50-3535-0.56%
2023/03/08949.3300.0049.7595351.68%
2023/03/0600.002649.6249.70-26534-4.86%
2023/03/034549.28249.5049.65435338.05%
2023/03/02948.9600.0048.6595301.70%
2023/03/01748.55248.0048.0055290.94%
2023/02/24448.8600.0048.9545270.76%
2023/02/231048.86448.9949.0065261.14%
2023/02/22448.591148.5448.55-7526-1.33%
2023/02/211149.091049.0748.9515260.19%
2023/02/20249.30149.2549.1015270.19%
2023/02/1700.00148.2548.60-1529-0.19%
2023/02/16248.2000.0048.2525310.38%
2023/02/15748.32148.1548.0065361.12%
2023/02/14248.2000.0048.2025380.37%
2023/02/13148.60448.2347.95-3539-0.56%
2023/02/10348.60148.5548.5525410.37%
2023/02/0900.00149.4049.35-1542-0.18%
2023/02/08349.70249.7049.5515440.18%
2023/02/0700.00349.5049.70-3547-0.55%
2023/02/0600.00149.8049.65-1550-0.18%
2023/02/03450.93650.5850.50-2568-0.35%
2023/02/021850.27550.1650.70135672.29%
2023/02/01449.50949.3449.60-5569-0.88%
2023/01/31249.30149.6049.5515670.18%
2023/01/301049.19949.7949.3515660.18%
2023/01/171549.81949.6449.7065631.06%
2023/01/16149.45549.9749.00-4556-0.72%
2023/01/13549.59950.1149.90-4552-0.72%
2023/01/121351.83751.3349.9065491.09%
2023/01/11351.1700.0051.0035420.55%
2023/01/101151.891451.4750.80-3538-0.56%
2023/01/09952.441352.1651.80-4533-0.75%
2023/01/066753.396553.6053.3025240.38%
2023/01/056252.875853.0054.0044660.86%
2023/01/0400.00549.9049.50-5410-1.22%
2023/01/03649.681149.6949.45-5411-1.21%
2022/12/30351.00850.5150.10-5409-1.22%
2022/12/292649.671449.6150.80124062.95%
2022/12/28850.44450.8050.0044030.99%
2022/12/27351.431151.6551.00-8400-2.00%
2022/12/261852.583152.5451.80-13396-3.28%
2022/12/232353.16952.2252.10143893.60%
2022/12/221252.11852.3151.5043731.07%
2022/12/21452.851252.7352.90-8358-2.23%
2022/12/201251.494451.8353.60-32314-10.17%
2022/12/194151.109051.4449.60-49263-18.62%
2022/12/16648.411948.5148.20-13220-5.89%
2022/12/152448.44147.9548.652321610.61%
2022/12/14446.78246.9847.0022110.95%
2022/12/13147.05446.8146.65-3212-1.41%
2022/12/12146.90747.0846.80-6213-2.80%
2022/12/09746.81147.4547.1562162.77%
2022/12/0800.00346.2746.00-3215-1.40%
2022/12/071546.73847.0446.6572163.24%
2022/12/06547.731847.7347.45-13214-6.07%
2022/12/052247.321947.8447.7532111.42%
2022/12/02946.60446.6046.5552072.41%
2022/12/011946.39246.3046.20172068.22%
2022/11/301545.40445.3945.85112065.32%
2022/11/29444.74144.8545.1032061.45%
2022/11/28344.35544.0744.40-2208-0.96%
2022/11/25445.54144.9044.6032111.42%
2022/11/2400.00144.6045.00-1218-0.46%
2022/11/2300.00244.0344.50-2218-0.91%
2022/11/22243.65343.5543.55-1221-0.45%
2022/11/21144.00443.9143.80-3226-1.33%
2022/11/18144.35544.2244.10-4231-1.73%
2022/11/17344.97444.8844.90-1241-0.41%
2022/11/16744.751344.5244.40-6240-2.49%
2022/11/15245.60845.2645.00-6242-2.48%
2022/11/141346.02145.6046.15122444.90%
2022/11/112945.52245.5345.402724411.05%
2022/11/10244.63244.4844.2502410.00%
2022/11/09245.0500.0045.5022410.83%
2022/11/08146.00446.1044.90-3245-1.22%
2022/11/072044.9100.0045.20202458.14%
2022/11/04343.98243.7844.0012430.41%
2022/11/03643.90844.0143.60-2241-0.83%
2022/11/02243.63343.8543.50-1238-0.42%
2022/11/012744.386644.8743.70-39237-16.43%
2022/10/31742.06442.2542.4032231.34%
2022/10/28642.937142.5242.00-65221-29.29%
2022/10/27741.26141.3541.6062172.76%
2022/10/2600.00140.5040.50-1221-0.45%
2022/10/25140.101240.3040.00-11222-4.95%
2022/10/24141.30341.3340.95-2222-0.90%
2022/10/21140.45540.3640.45-4223-1.79%
2022/10/20140.50440.0840.40-3224-1.34%
2022/10/19741.73241.9041.2052252.21%
2022/10/18241.65142.0041.9012260.44%
2022/10/171339.95139.7541.20122305.20%
2022/10/141941.79341.9341.30162336.86%
2022/10/131539.651140.6139.3042341.71%
2022/10/12642.151641.6741.55-10232-4.29%
2022/10/11343.45843.9342.85-5232-2.15%
2022/10/07145.8000.0045.6012330.43%
2022/10/06145.05545.3245.00-4236-1.69%
2022/10/05146.50246.6045.40-1242-0.41%
2022/10/04646.22146.0546.3052462.03%
2022/10/031445.36245.2545.80122494.80%
2022/09/302344.13944.0244.90142545.51%
2022/09/294345.32644.9245.453725514.46%
2022/09/281043.731744.9443.20-7255-2.74%
2022/09/27345.951045.9146.20-7261-2.68%
2022/09/26345.983247.4245.80-29277-10.46%
2022/09/2300.001449.6649.40-14282-4.95%
2022/09/2200.001049.7950.00-10291-3.43%
2022/09/21250.701050.5450.20-8295-2.71%
2022/09/2000.00350.6050.80-3298-1.00%
2022/09/19550.441050.3750.20-5308-1.62%
2022/09/16350.901451.1251.00-11314-3.49%
2022/09/15151.8000.0051.6013210.31%
2022/09/14250.95651.4251.60-4336-1.19%
2022/09/1300.00452.2852.20-4361-1.11%
2022/09/12552.16352.0752.3023790.53%
2022/09/08152.3000.0052.3013900.26%
2022/09/07551.841251.4251.50-7401-1.74%
2022/09/0600.00653.8852.20-6404-1.48%
2022/09/05754.03655.0353.8014060.25%
2022/09/02255.10355.1055.10-1411-0.24%
2022/09/01756.30556.1256.0024130.48%
2022/08/311958.17957.9657.30104232.36%
2022/08/301856.5500.0057.20184214.27%
2022/08/29456.15255.5056.0024250.47%
2022/08/261657.22157.5057.20154233.54%
2022/08/251856.78356.6757.30154253.53%
2022/08/242556.14956.3756.60164223.78%
2022/08/22655.03955.3254.70-3421-0.71%
2022/08/191255.501655.5355.90-4420-0.95%
2022/08/181254.4600.0054.60124182.87%
2022/08/171554.44154.2054.30144193.33%
2022/08/1600.00153.8054.00-1422-0.24%
2022/08/152353.32154.1054.20224355.05%
2022/08/121452.87152.8052.80134352.99%
2022/08/08550.96350.9051.3024850.41%
2022/08/05251.4000.0051.6024980.40%
2022/08/0400.00149.5549.90-1522-0.19%
2022/08/0300.00250.0049.65-2540-0.37%
2022/08/02151.50549.9050.10-4559-0.71%
2022/07/2800.001551.5351.10-15627-2.39%
2022/07/2700.00151.5052.00-1652-0.15%
2022/07/2600.00851.6951.70-8670-1.19%
2022/07/2100.00154.0053.90-11,005-0.10%
2022/07/20353.03553.0252.80-21,395-0.14%
2022/07/19652.752352.4852.50-172,239-0.76%
2022/07/18452.33552.4452.50-12,457-0.04%
2022/07/151051.59951.7951.9012,4840.04%
2022/07/1400.00952.1152.50-92,502-0.36%
2022/07/132952.121252.2251.70172,5230.67%
2022/07/12550.061650.4450.00-112,600-0.42%
2022/07/111751.972251.4052.10-52,625-0.19%
2022/07/082352.321352.5552.10102,6460.38%
2022/07/071351.341850.9952.30-52,650-0.19%
2022/07/061651.664052.6151.50-242,669-0.90%
2022/07/054352.151051.7253.30332,7001.22%
2022/07/044250.901750.9551.40252,7240.92%
2022/07/011449.831351.3449.1012,7960.04%
2022/06/3000.002252.2052.00-222,923-0.75%
2022/06/2900.00654.7554.90-63,112-0.19%
2022/06/2800.00156.2056.00-13,231-0.03%
2022/06/272357.2100.0057.30233,2960.70%
2022/06/24555.72155.1055.7043,3460.12%
2022/06/2300.00654.2054.90-63,368-0.18%
2022/06/22657.455057.8456.40-443,368-1.31%
2022/06/218358.033158.6159.40523,3581.55%
2022/06/202456.65555.5454.80193,3340.57%
2022/06/1600.001165.6863.70-113,312-0.33%
2022/06/153.768.0900.0067.603.73,3100.11%
2022/06/1400.00168.5068.00-13,314-0.03%
2022/06/1300.002669.0968.70-263,316-0.78%
2022/06/101470.77771.4371.3073,3230.21%
2022/06/09771.40972.4872.00-23,327-0.06%
2022/06/08870.5800.0070.7083,3180.24%
2022/06/07669.92469.7869.8023,3190.06%
2022/06/0600.00769.7769.60-73,323-0.21%
2022/06/02869.682969.6969.70-213,342-0.63%
2022/06/011471.14771.1170.5073,3510.21%
2022/05/312470.851670.6870.9083,3590.24%
2022/05/301870.77870.3871.20103,3610.30%
2022/05/2700.00770.1769.70-73,361-0.21%
2022/05/262969.80170.0069.80283,3640.83%
2022/05/25370.272470.5070.90-213,378-0.62%
2022/05/24171.601070.4570.00-93,433-0.26%
2022/05/236870.724570.6971.10233,4380.67%
2022/05/201669.24869.3169.1083,4430.23%
2022/05/193469.356769.8169.00-333,459-0.95%
2022/05/181169.331669.5469.60-53,459-0.14%
2022/05/175068.747669.4368.90-263,468-0.75%
2022/05/161569.882269.8369.80-73,471-0.20%
2022/05/137868.82768.8669.30713,4772.04%
2022/05/122869.299470.0168.30-663,493-1.89%
2022/05/118572.293673.4971.80493,5681.37%
2022/05/103773.499173.4373.00-543,567-1.51%
2022/05/098875.947576.8875.50133,5750.36%
2022/05/067374.902375.1174.90503,5861.39%
2022/05/056477.516177.3076.7033,6310.08%
2022/05/049077.9915377.2076.70-633,785-1.66% 大賣/
2022/05/038777.266677.7776.80213,9390.53%
2022/04/296077.671277.8477.50484,3121.11%
2022/04/2813277.4916077.9978.00-284,541-0.62% 大買/大賣/
2022/04/2729976.7441776.5376.40-1184,619-2.55% 大買/大賣/鉅額交易
2022/04/2678983.9384385.1977.60-544,661-1.16% 大買/大賣/
2022/04/2572891.5567592.9485.50534,5781.16% 大買/大賣/
2022/04/2229784.9319583.9887.401024,1372.46% 大買/大賣/鉅額交易
2022/04/21880.30980.6679.50-14,806-0.02%
2022/04/205679.415378.7579.8035,5490.05%
2022/04/194878.121478.8377.80345,8860.58%
2022/04/1811981.6411081.8480.3096,1320.15% 大買/大賣/
2022/04/152978.418377.8779.10-546,128-0.88%
2022/04/149278.076977.8578.50236,2650.37%
2022/04/13276.102576.3676.10-236,348-0.36%
2022/04/125675.585676.6675.7006,3750.00%
2022/04/119978.544878.5277.50516,3870.80%
2022/04/086177.818078.2777.00-196,354-0.30%
2022/04/0717080.2622080.2778.20-506,324-0.79% 大買/大賣/
2022/04/0621383.7216583.8182.40486,2390.77% 大買/大賣/
2022/04/018081.479582.5281.30-156,103-0.25%
2022/03/3117679.1516279.6378.80145,9070.24% 大買/大賣/
2022/03/305177.955076.6177.7015,7860.02%
2022/03/293573.916774.1074.10-325,719-0.56%
2022/03/283477.0100.0077.20345,6630.60%
2022/03/251970.653670.9370.20-175,640-0.30%
2022/03/242771.591570.1071.80125,6360.21%
2022/03/23170.80371.1770.80-25,647-0.04%
2022/03/221770.993970.8870.70-225,650-0.39%
2022/03/21372.17871.9072.00-55,651-0.09%
2022/03/183171.81869.5971.50235,6530.41%
2022/03/174569.711669.7770.50295,6490.51%
2022/03/161868.533968.8068.40-215,684-0.37%
2022/03/154369.3912468.9968.70-815,684-1.42% 大賣/
2022/03/146170.552370.8871.30385,6800.67%
2022/03/112071.044270.2370.40-225,682-0.39%
2022/03/106771.142870.9071.10395,6870.69%
2022/03/095568.724868.9069.5075,6950.12%
2022/03/0811269.486969.8367.60435,7330.75% 大買/
2022/03/073772.037572.4671.10-385,760-0.66%
2022/03/047275.328975.3875.10-175,821-0.29%
2022/03/036275.891375.9275.90495,8430.84%
2022/03/022375.675575.3575.00-325,847-0.55%
2022/03/015075.742275.3176.00285,8460.48%
2022/02/252275.795575.7775.20-335,843-0.56%
2022/02/2418376.8219978.0475.60-165,831-0.27% 大買/大賣/
2022/02/233676.412776.5576.8095,7790.16%
2022/02/227776.385976.8876.10185,7760.31%
2022/02/219179.379979.5578.30-85,762-0.14%
2022/02/184878.634978.0278.70-15,748-0.02%
2022/02/171478.832078.6978.00-65,735-0.10%
2022/02/162379.381678.8278.9075,7350.12%
2022/02/154279.404380.1478.60-15,732-0.02%
2022/02/145179.581080.1779.30415,7290.72%
2022/02/1118384.2329584.2683.60-1125,715-1.96% 大買/大賣/鉅額交易
2022/02/1014279.286179.1979.20815,6271.44% 大買/
2022/02/099478.809978.7779.00-55,623-0.09%
2022/02/0819878.0827978.4978.20-815,617-1.44% 大買/大賣/
2022/02/0716878.646078.9479.601085,6141.92% 大買/鉅額交易
2022/01/2629584.5240383.7083.50-1085,649-1.91% 大買/大賣/鉅額交易
2022/01/2525687.8825688.8886.4005,5110.00% 大買/大賣/
2022/01/2489192.8892192.7893.00-305,368-0.56% 大買/大賣/
2022/01/2115786.0513186.6788.30265,0030.52% 大買/大賣/
2022/01/2023486.9913987.7785.00954,7442.00% 大買/大賣/
2022/01/1943392.5249392.6791.30-604,575-1.31% 大買/大賣/
2022/01/1848194.4446895.3291.50134,3440.30% 大買/大賣/
2022/01/1764996.7760197.2596.20484,0851.17% 大買/大賣/
2022/01/149797.0418096.0094.10-833,690-2.25% 大賣/
2022/01/1314494.898190.3796.60632,8102.24% 大買/
2022/01/128889.665888.4890.10302,0471.47%
2022/01/113287.4310988.1182.90-771,697-4.54% 大賣/
2022/01/108791.713291.5592.00551,4353.83%
2022/01/0714981.5111681.2583.70331,3692.41% 大買/大賣/
2022/01/069776.7113577.1876.10-381,223-3.11% 大賣/
2022/01/054874.548175.2173.30-331,131-2.92%
2022/01/049073.715173.5174.70391,1123.51%
2022/01/032671.613071.4671.60-41,087-0.37%
2021/12/3000.00671.9071.90-61,109-0.54%
2021/12/292771.721872.0172.4091,1270.80%
2021/12/28772.391372.3572.10-61,151-0.52%
2021/12/271372.38872.7972.3051,1780.42%
2021/12/24472.48972.8372.20-51,198-0.42%
2021/12/2300.002072.8172.70-201,211-1.65%
2021/12/223073.211473.5173.10161,2431.29%
2021/12/217573.243673.6773.70391,2583.10%
2021/12/202173.133772.8772.60-161,269-1.26%
2021/12/175373.8110873.6373.50-551,288-4.27% 大賣/
2021/12/163872.36472.0072.50341,3002.62%
2021/12/152671.10271.5071.50241,3261.81%
2021/12/141971.03571.6470.80141,3701.02%
2021/12/131372.252172.1171.80-81,436-0.56%
2021/12/1011974.2612874.3772.50-91,637-0.55% 大買/大賣/
2021/12/092472.431072.9072.20141,9260.73%
2021/12/085973.647173.6972.90-122,029-0.59%
2021/12/076473.407673.4473.00-122,411-0.50%
2021/12/067274.504674.3674.00262,4491.06%
2021/12/037074.267374.1974.90-32,536-0.12%
2021/12/0220874.7820574.6774.6032,6360.11% 大買/大賣/
2021/12/011575.611475.7273.2012,6100.04%
2021/11/30472.951071.9972.50-62,587-0.23%
2021/11/2900.00174.8075.20-12,540-0.04%
2021/11/26568.662368.3468.40-182,523-0.71%
2021/11/2500.00169.6069.60-12,525-0.04%
2021/11/241369.44369.1369.40102,5350.39%
2021/11/22669.35169.6069.4052,6050.19%
2021/11/1900.003069.0268.70-302,607-1.15%
2021/11/181069.91569.7069.5052,6240.19%
2021/11/171069.541569.7369.70-52,693-0.19%
2021/11/162870.79370.7070.20252,7120.92%
2021/11/15570.2400.0070.1052,7240.18%
2021/11/11374.70274.0072.4012,7630.04%
2021/11/10375.00474.4574.00-12,773-0.04%
2021/11/041477.281477.1475.8002,8160.00%
2021/11/0300.007378.9578.50-732,795-2.61%
2021/11/023975.3100.0075.50392,7411.42%
2021/11/01174.00173.7073.7002,7410.00%
2021/10/281570.35469.3069.20112,7090.41%
2021/10/2600.00168.7068.90-12,766-0.04%
2021/10/25267.801169.8769.10-92,801-0.32%
2021/10/2200.00169.9066.60-12,790-0.04%
2021/10/21468.2000.0069.0042,8170.14%
2021/10/2000.00167.3067.50-12,851-0.04%
2021/10/1800.00163.8065.40-12,966-0.03%
2021/10/15765.50865.1165.90-13,048-0.03%
2021/10/131166.002264.6463.60-113,189-0.34%
2021/10/122464.753064.8065.10-63,447-0.17%
2021/10/0800.002067.1166.80-203,772-0.53%
2021/10/0600.00466.0865.40-44,057-0.10%
2021/10/05169.0000.0068.8014,1850.02%
2021/10/047067.6400.0067.20704,3031.63%
2021/09/2800.001477.4277.00-145,134-0.27%
2021/09/17181.00180.9080.8007,3560.00%
2021/09/153279.043879.2581.00-67,877-0.08%
2021/09/144582.565781.7179.90-128,048-0.15%
2021/09/131080.886080.1678.50-508,202-0.61%
2021/09/1000.0028989.2286.10-2898,393-3.44% 大賣/鉅額交易
2021/09/073972.9912975.9078.20-908,369-1.08% 大賣/
2021/09/066370.8400.0071.10638,2840.76%
2021/09/0300.001971.4470.90-198,283-0.23%
2021/09/029873.1100.0074.20988,2771.18%
2021/09/014772.53173.4071.90468,2740.56%
2021/08/313874.0100.0073.60388,2860.46%
2021/08/301975.1400.0074.60198,3090.23%
2021/08/2700.002974.9974.00-298,351-0.35%
2021/08/265883.804782.3980.80118,3540.13%
2021/08/25882.26781.7182.2018,4970.01%
2021/08/243785.1800.0082.00378,7930.42%
2021/08/231485.8129585.5383.60-2818,812-3.19% 大賣/鉅額交易
2021/08/208581.40381.5783.20828,9470.92%
2021/08/195881.62182.0079.30579,2000.62%
2021/08/183881.327478.9982.90-369,578-0.38%
2021/08/173880.495278.5778.20-1410,109-0.14%
2021/08/163779.82280.3080.203510,1420.35%
2021/08/137484.173282.1182.604210,3710.40%
2021/08/126282.0600.0083.006210,6010.58%
2021/08/1113280.54281.6081.2013010,6511.22% 大買/鉅額交易
2021/08/103483.8514283.1082.30-10810,809-1.00% 大賣/鉅額交易
2021/08/091584.972884.3084.00-1310,855-0.12%
2021/08/069086.0700.0084.009010,9620.82%
2021/08/057784.776186.4484.801611,0180.15%
2021/08/044688.9900.0088.204611,0070.42%
2021/08/031489.4100.0087.901411,0150.13%
2021/08/021689.36887.0390.50811,0000.07%
2021/07/301590.312990.2187.80-1410,961-0.13%
2021/07/2900.002992.4592.50-2910,926-0.27%
2021/07/283688.72289.8590.003410,8760.31%
2021/07/272192.753693.6191.50-1510,843-0.14%
2021/07/265895.513895.3794.702010,8080.19%
2021/07/233095.142894.1993.70210,7780.02%
2021/07/228793.214692.3094.504110,7370.38%
2021/07/219894.267694.3792.002210,6560.21%
2021/07/20497.25298.6096.20210,5700.02%
2021/07/191897.381999.62101.00-110,518-0.01%
2021/07/161397.801398.4197.90010,4040.00%
2021/07/156102.50565100.92108.00-55910,137-5.51% 大賣/鉅額交易
2021/07/1426496.3827396.9398.20-99,804-0.09% 大買/大賣/
2021/07/13341102.2983102.88100.002589,6422.68% 大買/鉅額交易
2021/07/12214109.39307109.55108.50-939,492-0.98% 大買/大賣/
2021/07/09224110.44109113.41109.501159,3461.23% 大買/大賣/鉅額交易
2021/07/08350115.51172118.58116.001789,2061.93% 大買/大賣/鉅額交易
2021/07/07123117.9284125.09120.00398,9800.43% 大買/
2021/07/0685126.0113129.00125.00728,7540.82%
2021/07/059132.065133.40128.0048,5030.05%
2021/07/0213142.274144.50137.0098,2890.11%
2021/07/012141.502143.50143.0008,0020.00%
2021/06/292138.502136.00134.0006,8000.00%
2021/06/2800.001123.00126.50-16,232-0.02%
2021/06/2521111.3335113.89115.00-145,962-0.23%
2021/06/2400.0067102.55107.00-675,506-1.22%
2021/06/2381107.3320105.6397.60615,3351.14%
2021/06/22121111.29175112.97106.00-544,957-1.09% 大買/大賣/
2021/06/2151106.9800.00107.50514,4751.14%
2021/06/181097.0000.0098.00104,1810.24%
2021/06/045277.8400.0079.10523,5771.45%
2021/05/281077.8000.0077.80102,9790.34%
2021/05/261955.9900.0064.40192,4960.76%
2021/05/255654.155255.3158.6042,0970.19%
2021/05/201744.5000.0044.85171,2181.39%
2021/05/19641.177341.1940.80-67957-7.00%
2021/05/186243.187342.7041.50-11884-1.24%
2021/05/142037.253239.2136.90-12627-1.91%
2021/05/13237.506337.4938.80-61501-12.17%
2021/05/12135.15435.5535.30-3400-0.75%
2021/05/11935.5100.0034.6093782.38%
2021/05/07934.4100.0034.4593562.52%
2021/05/06134.2000.0034.2013570.28%
2021/05/05434.0900.0034.1543571.12%
2021/05/04133.9000.0033.9013580.28%
2021/05/0300.00334.7034.55-3354-0.85%
2021/04/29435.3000.0035.0043511.14%
2021/04/27434.8000.0034.6543331.20%
2021/04/2200.00134.6534.65-1327-0.30%
2021/04/2100.00235.0035.00-2322-0.62%
2021/04/2000.00234.7035.00-2320-0.62%
2021/04/19434.68134.7034.7033110.96%
2021/04/161934.5000.0034.35193066.20%
2021/04/1300.00234.2034.20-2301-0.66%
2021/04/1200.00234.3034.30-2298-0.67%
2021/03/22834.3000.0034.5082922.74%
2021/03/181433.9400.0034.20142804.99%
2021/03/0200.001032.4732.30-10224-4.46%
2021/02/0400.00131.7532.70-1229-0.44%
2021/01/1300.00133.3033.10-1296-0.34%
2020/12/18233.6500.0033.8522630.76%
2020/12/17233.5000.0033.5022600.77%
2020/12/0200.001333.2133.25-13287-4.53%
2020/11/1900.001034.1034.15-10284-3.52%
2020/11/1800.00634.1234.15-6283-2.11%
2020/11/1700.001233.7733.95-12283-4.23%
2020/11/1600.001833.8833.95-18291-6.18%
2020/11/1200.00933.8333.60-9290-3.10%
2020/11/1000.00634.6034.50-6296-2.02%
2020/11/0900.00734.8434.80-7303-2.31%
2020/11/0600.00334.7534.70-3301-1.00%
2020/11/03535.10235.5035.0532921.03%
2020/10/2900.001534.3934.60-15272-5.51%
2020/10/2800.00234.9534.80-2271-0.74%
2020/10/27234.1500.0034.2022610.77%
2020/10/26333.95633.6434.20-3259-1.16%
2020/10/23933.59133.5533.5082573.11%
2020/10/22133.6500.0033.6012600.38%
2020/10/2100.00133.7533.70-1267-0.37%
2020/10/2000.00133.6533.70-1272-0.37%
2020/10/19333.42433.5833.60-1274-0.36%
2020/10/162533.43533.2533.40202777.21%
2020/10/1500.00333.2533.30-3279-1.07%
2020/10/12233.7500.0033.4522910.69%
2020/10/05233.5000.0034.1023240.62%
2020/09/2400.00432.6032.30-4372-1.07%
2020/09/2200.00533.8933.95-5386-1.29%
2020/09/1400.00334.2834.15-3418-0.72%
2020/09/0800.00834.4034.50-8443-1.80%
2020/09/0400.00133.3033.55-1465-0.21%
2020/09/0200.00333.5233.50-3483-0.62%
2020/08/3100.00233.7533.75-2539-0.37%
2020/08/2700.00133.1532.90-1559-0.18%
2020/08/2600.00332.9733.05-3576-0.52%
2020/08/25133.00132.9533.0005910.00%
2020/08/2400.00133.2532.90-1611-0.16%
2020/08/2000.00233.6532.85-2648-0.31%
2020/08/1900.00134.6534.15-1659-0.15%
2020/08/181034.8600.0034.65106861.46%
2020/08/17934.9500.0035.0597461.21%
2020/08/13234.0000.0034.1028660.23%
2020/08/07133.8000.0033.9011,1070.09%
2020/07/28332.2000.0032.0531,1960.25%
2020/07/08435.6500.0035.5541,2450.32%
2020/06/1900.00735.2034.85-71,210-0.58%
2020/06/16535.8900.0035.7051,2000.42%
2020/06/10636.2500.0036.3061,1770.51%
2020/06/091436.3100.0036.30141,1861.18%
2020/06/08636.8500.0036.6061,1880.50%
2020/06/03935.4600.0035.6091,1440.79%
2020/05/2900.00335.8035.20-31,112-0.27%
2020/05/27535.7800.0035.7051,0780.46%
2020/05/215838.64441.1538.50549815.50%
2020/05/191139.2800.0039.00118621.28%
2020/05/15832.5400.0033.0587511.06%
2020/05/06330.7200.0030.8536950.43%
2020/05/04130.3500.0030.2516820.15%
2020/04/30430.4400.0030.3546790.59%
2020/04/24229.3000.0029.8026690.30%
2020/04/2200.00528.2528.50-5636-0.78%
2020/04/21128.652928.5228.50-28632-4.43%
2020/04/1700.00129.0029.00-1616-0.16%
2020/04/131628.7900.0029.60165822.75%
2020/04/09527.7100.0027.9055770.87%
2020/04/08327.821627.7927.80-13575-2.26%
2020/04/07227.6000.0027.7025740.35%
2020/03/27226.0000.0025.9025480.36%
2020/03/261925.5400.0025.60195423.50%
2020/03/25525.1800.0025.1555350.93%
2020/03/2300.00523.9823.95-5527-0.95%
2020/03/2000.00723.5523.95-7525-1.33%
2020/03/1900.002922.9622.65-29524-5.53%
2020/03/1800.00824.5624.25-8511-1.56%
2020/03/1700.00324.0524.15-3505-0.59%
2020/03/1300.00225.6526.00-2484-0.41%
2020/03/1200.00728.7227.90-7466-1.50%
2020/03/1100.00529.8529.70-5453-1.10%
2020/03/0300.00330.2530.00-3430-0.70%
2020/02/2700.00730.0530.05-7425-1.64%
2020/02/17732.1000.0032.1573811.84%
2020/02/1300.00430.0830.00-4331-1.21%
2020/02/1200.00130.0530.00-1350-0.29%
2020/02/07528.45528.1028.0003420.00%
2020/02/0300.00227.2028.50-2521-0.38%
2020/01/301027.5500.0027.55105321.88%
2020/01/08329.3500.0029.3535570.54%
2020/01/07429.7100.0029.6545560.72%
2020/01/06430.0800.0029.9545570.72%
2020/01/031731.1100.0030.55175553.06%
2020/01/021330.9300.0030.90135492.37%
2019/12/30230.5000.0030.4025460.37%
2019/12/27430.3500.0030.2045480.73%
2019/12/1900.00329.9729.70-3564-0.53%
2019/12/181230.13130.1030.10115651.94%
2019/12/171030.3700.0030.25105681.76%
2019/12/161230.4700.0030.40125812.06%
2019/12/1300.00329.8529.85-3580-0.52%
2019/12/1200.00829.9930.00-8586-1.37%
2019/12/1100.00429.7430.00-4604-0.66%
2019/12/1000.00429.6529.65-4623-0.64%
2019/12/0900.00329.3229.45-3652-0.46%
2019/12/0600.00729.2829.25-7667-1.05%
2019/12/0500.001029.2429.25-10671-1.49%
2019/12/0300.001829.0428.90-18676-2.66%
2019/12/0200.001729.6429.65-17669-2.54%
2019/11/2900.001330.1030.00-13680-1.91%
2019/11/2800.00529.9130.10-5688-0.73%
2019/11/2700.001730.0230.00-17690-2.46%
2019/11/2600.002130.0530.25-21691-3.04%
2019/11/2500.001229.5929.55-12691-1.73%
2019/11/1300.00230.0530.25-2745-0.27%
2019/11/042734.1200.0034.35276484.16%
2019/11/014331.2400.0031.95435527.78%
2019/10/30329.7000.0029.7535000.60%
2019/10/291430.2000.0029.45144952.82%
2019/10/2200.001928.2628.25-19467-4.07%
2019/10/08428.2300.0028.2544560.88%
2019/10/04128.15227.9028.20-1453-0.22%
2019/10/02828.2400.0028.1584531.76%
2019/09/19228.2000.0028.0524220.47%
2019/09/1600.00928.8728.95-9395-2.28%
2019/09/122330.2800.0030.00233746.14%
2018/12/1700.001521.8421.80-1542-35.63%
宅配通 相關文章