台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)
可現股當沖
  • 股價
    37.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    109
  • 產業
    上市 航運類股
  • 354人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宅配通 (2642)籌碼相關-高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21138.1000.0038.051811.23%
2024/03/1300.00038.3038.05080-0.01%
2024/03/08138.40138.1038.250840.00%
2024/03/07138.10138.3538.350890.00%
2024/03/05138.45138.3038.300880.00%
2024/02/29338.75238.7538.751861.16%
2024/02/26339.38339.1539.150840.00%
2024/02/22139.50139.5539.550830.00%
2024/02/20138.85139.0039.000810.00%
2024/02/05139.4500.0039.301791.26%
2024/02/01139.55139.6539.650850.00%
2024/01/29239.50239.5539.550870.00%
2024/01/24139.50139.5539.550870.00%
2024/01/08141.60141.5541.550930.00%
2024/01/05241.50241.5041.500940.00%
2024/01/04241.50241.4041.400950.00%
2024/01/03242.05241.5041.500940.00%
2023/12/29241.1500.0041.102912.20%
2023/12/26241.58241.4041.400910.00%
2023/12/25641.4300.0041.306916.59%
2023/12/0400.00142.4042.45-178-1.28%
2023/11/2900.00540.1540.15-570-7.08%
2023/11/24139.7000.0039.701691.44%
2023/11/21539.6000.0039.805687.26%
2023/11/14139.1500.0039.151661.50%
2023/09/0100.00141.9041.65-186-1.16%
2023/08/31141.70042.0541.651871.14%
2023/08/30042.0000.0041.250890.00%
2023/08/2400.00440.6340.55-491-4.39%
2023/08/0100.00141.4541.60-194-1.06%
2023/07/26141.0000.0040.951931.07%
2023/07/20540.9300.0041.005935.37%
2023/06/2700.00243.8543.85-286-2.32%
2023/06/2000.00144.3044.30-184-1.18%
2023/06/1900.00544.2544.70-584-5.90%
2023/06/07145.0500.0045.001861.16%
2023/04/17547.0100.0047.0052951.69%
2023/04/14546.9700.0046.9552961.69%
2023/04/13847.0800.0047.2082972.69%
2023/02/0800.00149.5549.55-1544-0.18%
2023/02/0200.00150.7050.70-1567-0.18%
2023/02/0100.00249.4549.60-2569-0.35%
2023/01/30149.15149.3549.3505660.00%
2023/01/17350.30150.9049.7025630.35%
2023/01/1600.00149.0549.00-1556-0.18%
2023/01/11251.40151.3051.0015420.18%
2023/01/10151.3000.0050.8015380.19%
2023/01/06255.30352.4753.30-1524-0.19%
2023/01/05753.231352.4254.00-6466-1.29%
2022/12/2900.00149.1550.80-1406-0.25%
2022/12/261152.37252.2551.8093962.27%
2022/12/23353.03152.1052.1023890.51%
2022/12/22151.70251.9551.50-1373-0.27%
2022/12/21253.60253.9052.9003580.00%
2022/12/20251.40351.8053.60-1314-0.32%
2022/12/19451.16150.6049.6032631.14%
2022/12/1500.00148.3548.65-1216-0.46%
2022/12/0500.00147.4047.75-1211-0.47%
2022/11/2500.00444.6044.60-4211-1.89%
2022/11/2400.00144.6545.00-1218-0.46%
2022/11/1800.00244.2344.10-2231-0.86%
2022/11/1500.00145.3045.00-1242-0.41%
2022/11/14245.8300.0046.1522440.82%
2022/11/0700.00544.9045.20-5245-2.04%
2022/11/0400.00143.9044.00-1243-0.41%
2022/11/03143.7500.0043.6012410.41%
2022/11/01544.80144.6543.7042371.69%
2022/10/28142.70144.5042.0002210.00%
2022/10/2700.00141.5041.60-1217-0.46%
2022/10/21140.3000.0040.4512230.45%
2022/10/20140.10140.4040.4002240.00%
2022/10/18142.0500.0041.9012260.44%
2022/10/17139.60140.7541.2002300.00%
2022/10/1400.00541.4541.30-5233-2.14%
2022/10/041046.1500.0046.30102464.05%
2022/09/2900.00545.3045.45-5255-1.95%
2022/09/2800.00143.5043.20-1255-0.39%
2022/09/1500.00152.0051.60-1321-0.31%
2022/09/14251.55251.1051.6003360.00%
2022/09/08552.3000.0052.3053901.28%
2022/09/0200.00155.0055.10-1411-0.24%
2022/08/23254.2000.0054.3024150.48%
2022/08/22154.7000.0054.7014210.24%
2022/08/19255.70655.4255.90-4420-0.95%
2022/08/1700.001554.2954.30-15419-3.57%
2022/08/1600.00153.8054.00-1422-0.24%
2022/08/1500.00954.2054.20-9435-2.07%
2022/08/02249.98350.1750.10-1559-0.18%
2022/08/01151.5000.0051.5015930.17%
2022/07/2900.00252.0051.80-2612-0.33%
2022/07/28151.60352.5051.10-2627-0.32%
2022/07/27251.7000.0052.0026520.31%
2022/07/26251.9000.0051.7026700.30%
2022/07/221053.2000.0053.00108051.24%
2022/07/20153.10253.0052.80-11,395-0.07%
2022/07/1900.00152.1052.50-12,239-0.04%
2022/07/15151.6000.0051.9012,4840.04%
2022/07/12150.40150.2050.0002,6000.00%
2022/07/11351.03351.2352.1002,6250.00%
2022/07/0400.00251.0051.40-22,724-0.07%
2022/07/01251.40651.4749.10-42,796-0.14%
2022/06/30252.6000.0052.0022,9230.07%
2022/06/29254.40255.2054.9003,1120.00%
2022/06/2100.00258.2559.40-23,358-0.06%
2022/06/20457.8000.0054.8043,3340.12%
2022/06/17560.9000.0060.3053,3200.15%
2022/06/16166.0000.0063.7013,3120.03%
2022/06/15167.60268.0067.60-13,310-0.03%
2022/06/02569.9000.0069.7053,3420.15%
2022/06/01571.00171.1070.5043,3510.12%
2022/05/31170.5000.0070.9013,3590.03%
2022/05/19170.40169.8069.0003,4590.00%
2022/05/18169.10169.6069.6003,4590.00%
2022/05/12170.4000.0068.3013,4930.03%
2022/05/11173.10471.9071.80-33,568-0.08%
2022/05/10473.3500.0073.0043,5670.11%
2022/05/09176.90276.3075.50-13,575-0.03%
2022/05/06274.85174.9074.9013,5860.03%
2022/05/0400.00177.6076.70-13,785-0.03%
2022/05/0300.00177.3076.80-13,939-0.03%
2022/04/29177.5000.0077.5014,3120.02%
2022/04/28176.90179.0078.0004,5410.00%
2022/04/27675.53478.6576.4024,6190.04%
2022/04/262679.06177.7077.60254,6610.54%
2022/04/253593.991093.9185.50254,5780.55%
2022/04/22384.501585.6887.40-124,137-0.29%
2022/04/21279.9000.0079.5024,8060.04%
2022/04/1900.00178.5077.80-15,886-0.02%
2022/04/15179.6000.0079.1016,1280.02%
2022/04/1200.00175.4075.70-16,375-0.02%
2022/04/1100.00277.5577.50-26,387-0.03%
2022/04/08177.1000.0077.0016,3540.02%
2022/04/07178.80178.2078.2006,3240.00%
2022/04/06383.37383.0382.4006,2390.00%
2022/04/01681.20981.2781.30-36,103-0.05%
2022/03/31478.55279.5078.8025,9070.03%
2022/03/30178.00278.3077.70-15,786-0.02%
2022/03/29473.93274.0074.1025,7190.03%
2022/03/2800.00577.1077.20-55,663-0.09%
2022/03/25270.6000.0070.2025,6400.04%
2022/03/24169.70271.4071.80-15,636-0.02%
2022/03/22271.3000.0070.7025,6500.04%
2022/03/21271.90272.4072.0005,6510.00%
2022/03/18172.30171.7071.5005,6530.00%
2022/03/1700.00469.0870.50-45,649-0.07%
2022/03/16169.10169.9068.4005,6840.00%
2022/03/14170.20171.5071.3005,6800.00%
2022/03/11170.90171.4070.4005,6820.00%
2022/03/08468.3500.0067.6045,7330.07%
2022/03/0700.00275.1071.10-25,760-0.03%
2022/03/0400.00275.6075.10-25,821-0.03%
2022/03/03175.10175.7075.9005,8430.00%
2022/03/02175.0000.0075.0015,8470.02%
2022/02/25275.50276.3075.2005,8430.00%
2022/02/24679.101276.5575.60-65,831-0.10%
2022/02/23176.0000.0076.8015,7790.02%
2022/02/22176.1000.0076.1015,7760.02%
2022/02/1800.00178.7078.70-15,748-0.02%
2022/02/17278.85278.2578.0005,7350.00%
2022/02/15579.2000.0078.6055,7320.09%
2022/02/14279.95179.2079.3015,7290.02%
2022/02/11984.80983.7883.6005,7150.00%
2022/02/0800.00178.1078.20-15,617-0.02%
2022/02/07378.4700.0079.6035,6140.05%
2022/01/26283.50683.9583.50-45,649-0.07%
2022/01/25990.591187.3586.40-25,511-0.04%
2022/01/242792.372393.3393.0045,3680.07%
2022/01/21687.70787.7088.30-15,003-0.02%
2022/01/20286.551287.6685.00-104,744-0.21%
2022/01/191292.5011.291.3091.300.94,5750.02%
2022/01/18994.27495.3891.5054,3440.12%
2022/01/171796.242096.2096.20-34,085-0.07%
2022/01/145397.404696.9194.1073,6900.19%
2022/01/1329.292.264595.6896.60-15.92,810-0.56%
2022/01/122387.881589.8090.1082,0470.39%
2022/01/11787.29488.5082.9031,6970.18%
2022/01/10791.49592.0092.0021,4350.14%
2022/01/07281.05982.7883.70-71,369-0.51%
2022/01/06376.431476.8576.10-111,223-0.90%
2022/01/05174.50275.5573.30-11,131-0.09%
2022/01/04174.60272.3074.70-11,112-0.09%
2021/12/3000.00171.6071.90-11,109-0.09%
2021/12/20172.5000.0072.6011,2690.08%
2021/12/1700.00273.6073.50-21,288-0.16%
2021/12/13172.0000.0071.8011,4360.07%
2021/12/10172.5000.0072.5011,6370.06%
2021/12/08273.4000.0072.9022,0290.10%
2021/12/07173.4000.0073.0012,4110.04%
2021/12/03673.80274.2074.9042,5360.16%
2021/12/02274.20874.9674.60-62,636-0.23%
2021/12/01374.07274.2073.2012,6100.04%
2021/11/30473.05172.0072.5032,5870.12%
2021/11/2900.00374.5375.20-32,540-0.12%
2021/11/24269.3000.0069.4022,5350.08%
2021/11/23269.30269.7568.8002,5860.00%
2021/11/22369.1300.0069.4032,6050.12%
2021/11/19168.7000.0068.7012,6070.04%
2021/11/1700.00169.8069.70-12,693-0.04%
2021/11/16670.2200.0070.2062,7120.22%
2021/11/15270.5000.0070.1022,7240.07%
2021/11/12272.1500.0072.1022,7560.07%
2021/11/11674.35774.0672.40-12,763-0.04%
2021/11/101075.501074.7374.0002,7730.00%
2021/11/05173.6000.0073.4012,8120.04%
2021/11/04577.16379.1075.8022,8160.07%
2021/11/03478.98480.6378.5002,7950.00%
2021/11/0200.00175.0075.50-12,741-0.04%
2021/11/01374.03774.2373.70-42,741-0.15%
2021/10/29172.50970.7772.40-82,714-0.29%
2021/10/26569.1200.0068.9052,7660.18%
2021/10/25270.50871.0369.10-62,801-0.21%
2021/10/22566.5200.0066.6052,7900.18%
2021/10/2100.00468.5069.00-42,817-0.14%
2021/10/1900.00867.0566.50-82,891-0.28%
2021/10/13463.80467.1063.6003,1890.00%
2021/10/12464.5000.0065.1043,4470.12%
2021/10/08567.0000.0066.8053,7720.13%
2021/10/0700.00768.3168.30-73,930-0.18%
2021/10/06867.08265.6065.4064,0570.15%
2021/10/0500.00568.2068.80-54,185-0.12%
2021/10/04270.75172.0067.2014,3030.02%
2021/10/01472.4000.0071.6044,5020.09%
2021/09/30174.90176.5076.2004,7110.00%
2021/09/29975.90176.0075.0084,9480.16%
2021/09/2800.00477.7077.00-45,134-0.08%
2021/09/27476.50178.0076.2035,4040.06%
2021/09/24177.20777.7077.70-66,044-0.10%
2021/09/23977.97177.2076.9086,5730.12%
2021/09/22178.30279.0077.00-17,116-0.01%
2021/09/17881.55981.4980.80-17,356-0.01%
2021/09/16178.70280.3581.70-17,774-0.01%
2021/09/1500.00183.3081.00-17,877-0.01%
2021/09/141779.372581.4379.90-88,048-0.10%
2021/09/131780.18878.8178.5098,2020.11%
2021/09/101188.80589.2086.1068,3930.07%
2021/09/09194.60394.6094.60-28,426-0.02%
2021/09/0800.00684.7286.00-68,439-0.07%
2021/09/07375.13376.7778.2008,3690.00%
2021/09/03371.6300.0070.9038,2830.04%
2021/09/0200.00574.3074.20-58,277-0.06%
2021/09/01172.0000.0071.9018,2740.01%
2021/08/3100.001573.4773.60-158,286-0.18%
2021/08/30275.1000.0074.6028,3090.02%
2021/08/27475.50274.9074.0028,3510.02%
2021/08/26382.47181.9080.8028,3540.02%
2021/08/2500.00282.5082.20-28,497-0.02%
2021/08/23684.95286.7083.6048,8120.05%
2021/08/2000.00181.5083.20-18,947-0.01%
2021/08/19181.0000.0079.3019,2000.01%
2021/08/182580.80379.0082.90229,5780.23%
2021/08/16278.65680.0080.20-410,142-0.04%
2021/08/13682.80684.0082.60010,3710.00%
2021/08/10184.3000.0082.30110,8090.01%
2021/08/09185.90384.9384.00-210,855-0.02%
2021/08/06885.10787.0784.00110,9620.01%
2021/08/05285.45184.7084.80111,0180.01%
2021/08/04189.00188.8088.20011,0070.00%
2021/08/03187.90188.4087.90011,0150.00%
2021/07/30589.04191.0087.80410,9610.04%
2021/07/29292.75392.4392.50-110,926-0.01%
2021/07/27292.20491.7391.50-210,843-0.02%
2021/07/2600.00196.0094.70-110,808-0.01%
2021/07/23393.8700.0093.70310,7780.03%
2021/07/2200.00593.9494.50-510,737-0.05%
2021/07/2100.00493.2592.00-410,656-0.04%
2021/07/20196.20198.1096.20010,5700.00%
2021/07/19198.00599.08101.00-410,518-0.04%
2021/07/1615102.693102.6797.901210,4040.12%
2021/07/153102.5010103.47108.00-710,137-0.07%
2021/07/14497.85597.5898.20-19,804-0.01%
2021/07/135102.3410.6103.12100.00-5.69,642-0.06%
2021/07/123110.502112.75108.5019,4920.01%
2021/07/096110.584110.88109.5029,3460.02%
2021/07/0815118.6018115.50116.00-39,206-0.03%
2021/07/0713122.5814.1119.64120.00-1.18,980-0.01%
2021/07/0611129.4514129.71125.00-38,754-0.03%
2021/07/0522131.8929134.26128.00-78,503-0.08%
2021/07/0217140.9733143.09137.00-168,289-0.19%
2021/07/0138144.8923145.83143.00158,0020.19%
2021/06/3035.2139.6029139.36139.006.27,3510.08%
2021/06/2942133.4026133.29134.00166,8000.24%
2021/06/2812124.2114124.11126.50-26,232-0.03%
2021/06/2527.5114.2725114.68115.002.55,9620.04%
2021/06/2411103.1431104.81107.00-205,506-0.36%
2021/06/2354100.9935.1100.0797.60195,3350.36%
2021/06/2239.1114.2236112.92106.003.14,9570.06%
2021/06/2132106.2314106.04107.50184,4750.40%
2021/06/181495.943296.9498.00-184,181-0.43%
2021/06/17179.9000.0089.1013,7640.03%
2021/06/1500.00582.8284.10-53,696-0.14%
2021/06/101278.00178.0078.00113,6540.30%
2021/06/0900.00180.5081.00-13,636-0.03%
2021/06/083084.0000.0082.80303,6150.83%
2021/06/071080.00377.2082.0073,5900.19%
2021/06/0400.00176.6079.10-13,577-0.03%
2021/06/0300.001383.9282.90-133,527-0.37%
2021/06/021086.111186.9988.70-13,483-0.03%
2021/06/011181.102182.6480.70-103,318-0.30%
2021/05/3100.00185.5085.50-13,014-0.03%
2021/05/28477.532176.9477.80-172,979-0.57%
2021/05/271169.651570.4470.80-42,773-0.14%
2021/05/269.160.34961.7264.400.12,4960.00%
2021/05/2529.157.291456.8458.6015.12,0970.72%
2021/05/241254.2000.0054.20121,5210.79%
2021/05/21948.61248.5549.3071,4700.48%
2021/05/20942.821343.3944.85-41,218-0.33%
2021/05/182442.182542.5741.50-1884-0.11%
2021/05/1700.00139.8540.55-1698-0.14%
2021/05/14238.10137.8536.9016270.16%
2021/05/0600.00134.2034.20-1357-0.28%
2021/05/0500.00134.3034.15-1357-0.28%
2021/04/22235.0500.0034.6523270.61%
2021/03/2400.00134.2534.25-1298-0.33%
2021/03/2200.00234.4034.50-2292-0.68%
2021/03/17133.4500.0033.4512670.37%
2021/03/16133.2500.0033.3512650.38%
2021/03/11233.2000.0033.2022630.76%
2021/03/08233.4500.0033.3522450.81%
2021/02/1900.001031.9731.60-10220-4.54%
2021/02/17132.0000.0032.1012200.45%
2021/02/05932.6400.0032.4592224.05%
2021/02/0400.00331.7032.70-3229-1.31%
2021/02/0100.00231.4531.40-2233-0.86%
2021/01/04134.0500.0033.8512860.35%
2020/12/04533.8000.0033.8052671.87%
2020/12/0300.00133.2533.10-1266-0.37%
2020/11/23133.8500.0033.8012870.35%
2020/11/0600.00434.7934.70-4301-1.33%
2020/11/0300.003235.9035.05-32292-10.95%
2020/10/3000.00134.9034.80-1274-0.36%
2020/10/28134.80135.2034.8002710.00%
2020/10/26134.20134.3034.2002590.00%
2020/10/23133.5000.0033.5012570.39%
2020/10/1500.00133.2033.30-1279-0.36%
2020/10/1400.00333.9233.45-3283-1.06%
2020/10/1300.00233.3533.45-2288-0.69%
2020/10/0800.00134.2534.00-1294-0.34%
2020/09/10234.531734.7434.85-15429-3.49%
2020/09/0800.00235.2534.50-2443-0.45%
2020/09/07734.951034.9335.00-3454-0.66%
2020/09/0400.00133.6533.55-1465-0.21%
2020/08/3100.002033.8933.75-20539-3.71%
2020/08/28332.9500.0032.7535450.55%
2020/08/25232.9500.0033.0025910.34%
2020/08/21432.50633.3133.25-2635-0.31%
2020/08/201633.2900.0032.85166482.47%
2020/08/19534.2100.0034.1556590.76%
2020/08/1700.00835.2135.05-8746-1.07%
2020/08/1400.001634.5434.65-16828-1.93%
2020/08/13133.30334.1534.10-2866-0.23%
2020/08/1000.00533.7533.75-51,100-0.45%
2020/08/061033.8600.0033.90101,1090.90%
2020/08/051434.301734.4034.40-31,110-0.27%
2020/08/04333.57233.6533.7011,1160.09%
2020/07/2800.00732.1932.05-71,196-0.59%
2020/07/271031.8000.0031.40101,1970.83%
2020/07/24632.6800.0032.4061,1970.50%
2020/07/2200.00333.8033.55-31,205-0.25%
2020/07/2100.00133.5033.50-11,231-0.08%
2020/07/17133.0000.0032.9511,2330.08%
2020/07/1500.00133.5533.40-11,240-0.08%
2020/07/141933.5800.0033.20191,2421.53%
2020/07/13633.97634.0033.9501,2340.00%
2020/07/102134.4900.0034.00211,2401.69%
2020/07/093235.2500.0035.10321,2412.58%
2020/07/0600.00135.8535.95-11,233-0.08%
2020/07/0200.00335.7335.85-31,219-0.25%
2020/07/0100.00534.8734.85-51,210-0.41%
2020/06/30135.0000.0034.8511,2110.08%
2020/06/1500.00336.0035.75-31,206-0.25%
2020/06/08337.2000.0036.6031,1880.25%
2020/06/05637.18336.2037.2031,1720.26%
2020/06/04135.6500.0035.6511,1460.09%
2020/06/03335.2000.0035.6031,1440.26%
2020/05/26136.15436.0035.85-31,074-0.28%
2020/05/25135.75135.3535.6001,0580.00%
2020/05/22236.70138.2536.4011,0340.10%
2020/05/212139.842539.1138.50-4981-0.41%
2020/05/2000.00239.5038.05-2897-0.22%
2020/05/192039.071638.8239.0048620.46%
2020/05/1800.00436.3536.35-4748-0.53%
2020/05/15132.75732.5933.05-6751-0.80%
2020/05/13130.8000.0031.1517220.14%
2020/05/12130.9000.0030.9517210.14%
2020/05/08132.90131.6531.7507550.00%
2020/04/3000.00530.3530.35-5679-0.74%
2020/04/24529.50130.5029.8046690.60%
2020/04/21229.3500.0028.5026320.32%
2020/04/16129.1500.0029.1016110.16%
2020/04/1500.00529.2029.10-5609-0.82%
2020/04/14229.3500.0029.4525970.33%
2020/04/1300.001928.3729.60-19582-3.26%
2020/04/1000.00127.8028.00-1573-0.17%
2020/04/091627.7800.0027.90165772.77%
2020/04/0800.00227.7527.80-2575-0.35%
2020/04/061427.01427.1027.40105701.75%
2020/04/01126.5000.0026.6515640.18%
2020/03/2000.001024.1023.95-10525-1.90%
2020/03/16225.0000.0025.0024990.40%
2020/03/12228.1000.0027.9024660.43%
2020/02/2700.00230.6030.05-2425-0.47%
2020/02/25230.8000.0030.8524160.48%
2020/02/19132.10131.8531.8004120.00%
2020/02/18332.23432.0032.25-1406-0.25%
2020/02/17431.46531.8632.15-1381-0.26%
2020/02/1200.00130.1530.00-1350-0.29%
2020/01/14129.7500.0029.6515520.18%
2020/01/06229.9500.0029.9525570.36%
2019/12/2600.00130.0029.95-1552-0.18%
2019/12/24129.8000.0029.8015590.18%
2019/12/18230.25330.1030.10-1565-0.18%
2019/12/1600.00230.4030.40-2581-0.34%
2019/11/25529.5500.0029.5556910.72%
2019/11/1900.00230.0030.25-2729-0.27%
2019/11/12131.1500.0030.5517570.13%
2019/11/11331.25130.7530.7527580.26%
2019/11/05333.90533.5833.45-2686-0.29%
2019/11/04134.1500.0034.3516480.15%
2019/11/0100.00230.5531.95-2552-0.36%
2019/10/2800.00129.4530.00-1485-0.21%
2019/10/2300.00528.4028.45-5468-1.07%
2019/10/0400.00327.9728.20-3453-0.66%
2019/10/02328.3300.0028.1534530.66%
2019/09/2700.00127.0527.05-1443-0.23%
2019/09/2600.00427.4527.45-4438-0.91%
2019/09/2500.00527.7627.60-5436-1.14%
2019/09/1900.00127.8028.05-1422-0.24%
2019/09/1700.001228.7728.95-12402-2.98%
2019/09/16429.4400.0028.9543951.01%
2019/09/12230.4300.0030.0023740.53%
2019/09/11430.16829.8230.10-4355-1.13%
2019/09/10128.90128.6029.0003240.00%
2019/09/09428.1600.0028.4043081.30%
2019/09/0600.00327.7527.70-3301-0.99%
2019/09/0500.00728.0427.85-7296-2.36%
2019/09/03228.45628.2127.90-4288-1.39%
2019/09/02227.70127.7527.9012760.36%
2019/08/2700.00427.4927.30-4250-1.60%
2019/08/26327.03127.5027.5022370.84%
2019/08/23727.0600.0026.9572113.31%
2019/08/22126.4500.0026.4011980.50%
2019/08/21126.7000.0026.6011910.52%
2019/08/20526.1600.0026.6551802.78%
2019/08/19125.60226.2025.60-1165-0.61%
2019/08/16425.76325.6025.7011520.65%
2019/08/15624.9800.0025.7061404.28%
2019/08/08123.5500.0023.2511000.99%
2019/08/07123.2500.0023.3011001.00%
2019/08/06222.9000.0023.1521011.98%
2019/07/1100.00623.4023.40-689-6.68%
2019/07/08123.30123.2023.400850.00%
2019/07/0500.00122.9023.00-180-1.24%
2019/07/0300.00122.6022.65-180-1.24%
2019/07/02222.55222.6022.550810.00%
2019/06/2400.00322.5322.50-382-3.62%
2019/05/14322.85222.7523.051761.30%
2019/05/10323.0000.0022.603724.15%
2019/05/09123.20423.0622.70-367-4.47%
2019/04/1600.00222.0522.10-246-4.26%
2019/04/12122.1000.0022.001472.11%
2019/04/11122.0500.0022.001462.14%
2019/03/26122.2000.0022.201412.43%
2018/12/0500.00222.0022.10-243-4.64%
2018/12/0400.00222.3522.35-243-4.58%
2018/12/03222.1500.0021.952434.64%
2018/11/26221.7500.0021.402395.06%
2018/11/22221.5500.0021.502395.09%
2018/11/07222.3500.0022.352385.14%
2018/10/3100.00222.1522.10-240-4.94%
2018/10/1700.00223.5023.55-242-4.68%
2018/10/0400.00724.4024.45-736-19.09%
2018/08/16124.2500.0024.351561.76%
2018/08/08225.0500.0025.052603.28%
2018/08/06425.1000.0025.054636.27%
2018/07/13225.1000.0025.152692.86%
2018/07/1200.00524.4024.70-569-7.20%
2018/05/24125.6000.0025.951801.24%
2018/05/1800.00226.1526.10-282-2.42%
2018/05/0400.003026.3726.50-30134-22.28%
2018/04/2600.002026.5826.35-20137-14.58%
2018/04/241026.6000.0026.45101387.21%
2018/04/231027.1500.0027.00101377.25%
2018/04/202027.3800.0027.202013814.40%
2018/04/191027.4000.0027.20101397.17%
2018/04/1800.00127.4027.25-1140-0.71%
2018/04/03128.2500.0028.3011450.69%
2018/03/31227.6500.0027.5021401.42%
2018/03/26127.3000.0027.2511460.68%
2018/03/0900.00127.7527.90-1157-0.63%
2018/03/0800.00327.8527.80-3159-1.88%
2018/02/2600.005027.7027.85-50166-29.99%
2018/02/2300.003027.6027.85-30167-17.90%
2018/02/221127.8200.0027.80111726.38%
2018/02/122927.2900.0027.302917716.36%
2018/02/091027.2300.0027.30101775.62%
2018/02/083027.7700.0027.953017916.76%
2018/02/07227.9000.0027.6021831.09%
2018/02/0500.00129.2529.50-1201-0.50%
2018/02/02430.105529.8729.90-51221-23.06%
2018/02/01230.905031.5230.10-48238-20.14%
2018/01/30130.0000.0029.9012250.44%
2018/01/1800.00429.3029.25-4410-0.97%
2018/01/17429.5000.0029.5544110.97%
2018/01/1100.001029.0028.80-10411-2.43%
2018/01/101029.1500.0029.10104122.43%
2018/01/05229.2500.0029.2524150.48%
2018/01/0400.003029.0329.30-30418-7.16%
2018/01/03129.5500.0029.5514210.24%
2018/01/02129.6500.0029.6514260.23%
宅配通 相關文章