宅配通 (2642)-第一金-台中券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
37.25
漲跌
▼0.20
漲幅
-0.53%
成交量
100張
產業
上市航運類股
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	37.70	0	0.00	37.45	0	80	0.05%
2024/03/19	0	38.30	0	0.00	38.15	0	81	0.01%
2024/03/15	0.1	38.25	0	0.00	38.20	0.1	81	0.12%
2024/03/11	1	38.30	0	0.00	38.20	1	80	1.24%
2024/02/26	2	39.15	0	0.00	39.15	2	84	2.36%
2024/02/22	0	39.80	0	0.00	39.55	0	83	0.04%
2024/02/19	0	39.00	0	0.00	38.80	0	80	0.04%
2024/02/15	0	39.20	0	0.00	38.95	0	78	0.03%
2024/02/01	0.1	39.85	0	0.00	39.65	0.1	85	0.12%
2024/01/29	0	39.90	0	0.00	39.55	0	87	0.01%
2024/01/24	0	0.00	1	39.50	39.55	-1	87	-1.14%
2024/01/17	0	0.00	2	39.33	39.05	-2	90	-2.22%
2024/01/08	0.1	41.85	0	0.00	41.55	0.1	93	0.05%
2023/12/27	0	0.00	0.4	41.50	41.30	-0.4	91	-0.47%
2023/12/21	0.1	41.70	0	0.00	41.45	0.1	90	0.08%
2023/12/19	0	41.35	0	0.00	41.15	0	87	0.01%
2023/12/05	0	41.95	0	0.00	41.75	0	82	0.01%
2023/11/10	0	0.00	6	40.48	39.70	-6	66	-9.04%
2023/11/09	5	40.71	2.2	39.93	40.80	2.8	63	4.34%
2023/11/07	0	0.00	21	39.92	39.65	-21	61	-34.15%
2023/11/06	2	40.10	0	0.00	39.95	2	61	3.26%
2023/11/03	6	39.70	0	0.00	39.50	6	59	10.03%
2023/11/02	3	39.45	0	0.00	39.35	3	59	5.05%
2023/10/31	1	39.70	0	0.00	39.30	1	59	1.68%
2023/10/30	14	39.81	0	0.00	39.50	14	60	23.27%
2023/10/27	0	39.80	0	0.00	39.30	0	59	0.04%
2023/10/23	0	0.00	1	38.35	38.50	-1	59	-1.67%
2023/10/19	0.5	39.20	0	0.00	38.85	0.5	60	0.86%
2023/10/17	0	39.95	0	0.00	39.60	0	60	0.03%
2023/09/21	0	0.00	0.5	41.05	40.80	-0.5	74	-0.70%
2023/09/05	0	41.45	0	0.00	41.20	0	84	0.01%
2023/08/30	0.5	42.00	0	0.00	41.25	0.5	89	0.58%
2023/08/14	2	40.65	0	0.00	40.20	2	92	2.16%
2023/08/01	0	0.00	0.5	41.30	41.60	-0.5	94	-0.53%
2023/07/13	0.1	41.80	0	0.00	41.45	0.1	91	0.11%
2023/07/04	0	44.00	0	0.00	43.50	0	88	0.01%
2023/06/19	1	44.50	0	0.00	44.70	1	84	1.18%
2023/06/15	0	0.00	1	44.50	44.55	-1	82	-1.21%
2023/05/24	0	0.00	1	46.20	46.35	-1	100	-1.00%
2023/05/16	0.1	45.00	0	0.00	44.75	0.1	106	0.13%
2023/04/17	2	47.00	0	0.00	47.00	2	295	0.68%
2023/03/28	0	0.00	0.1	47.60	47.45	-0.1	470	-0.02%
2023/02/13	3.9	48.13	0	0.00	47.95	3.9	539	0.72%
2023/02/02	0	0.00	3	50.00	50.70	-3	567	-0.53%
2023/02/01	1	49.30	7	49.57	49.60	-6	569	-1.05%
2023/01/31	2.2	49.50	2	49.55	49.55	0.2	567	0.03%
2023/01/17	1	50.00	0	0.00	49.70	1	563	0.18%
2023/01/16	1	49.35	0	0.00	49.00	1	556	0.18%
2023/01/12	6	51.10	0	0.00	49.90	6	549	1.09%
2023/01/11	0	0.00	3	51.20	51.00	-3	542	-0.55%
2023/01/10	5	51.26	60	51.32	50.80	-55	538	-10.21%
2023/01/09	3	52.20	0	0.00	51.80	3	533	0.56%
2023/01/06	7.2	53.37	7	53.74	53.30	0.2	524	0.04%
2023/01/05	68.2	53.30	6	53.20	54.00	62.2	466	13.33%
2022/12/30	1	51.00	0	0.00	50.10	1	409	0.24%
2022/12/28	0.5	51.00	0	0.00	50.00	0.5	403	0.12%
2022/12/27	1	51.20	0	0.00	51.00	1	400	0.25%
2022/12/23	2	52.70	0	0.00	52.10	2	389	0.51%
2022/12/21	3	52.60	0	0.00	52.90	3	358	0.84%
2022/12/20	3	51.80	6	52.55	53.60	-3	314	-0.95%
2022/12/19	4	50.70	1	52.20	49.60	3	263	1.14%
2022/12/01	0.1	46.20	0	0.00	46.20	0.1	206	0.05%
2022/11/29	0	0.00	2	45.10	45.10	-2	206	-0.97%
2022/11/11	1	45.50	0	0.00	45.40	1	244	0.41%
2022/11/10	0	0.00	1	44.50	44.25	-1	241	-0.41%
2022/11/04	0	0.00	2	44.00	44.00	-2	243	-0.82%
2022/11/03	7	43.90	7	44.10	43.60	0	241	0.00%
2022/11/02	2	44.10	0	0.00	43.50	2	238	0.84%
2022/11/01	5	44.62	19	44.32	43.70	-14	237	-5.90%
2022/10/31	12	42.18	2	42.35	42.40	10	223	4.48%
2022/10/28	7	43.91	2	42.10	42.00	5	221	2.25%
2022/10/14	0	0.00	0.1	42.00	41.30	-0.1	233	-0.06%
2022/10/12	0.5	42.50	0	0.00	41.55	0.5	232	0.21%
2022/10/04	0	0.00	0.3	46.45	46.30	-0.3	246	-0.13%
2022/09/30	0.1	45.00	0	0.00	44.90	0.1	254	0.06%
2022/09/27	0.1	45.95	0	0.00	46.20	0.1	261	0.05%
2022/09/19	1	50.30	0	0.00	50.20	1	308	0.32%
2022/08/26	0	0.00	1	57.40	57.20	-1	423	-0.24%
2022/08/04	0.1	49.95	0	0.00	49.90	0.1	522	0.02%
2022/07/29	1	51.90	0	0.00	51.80	1	612	0.16%
2022/07/26	0	0.00	1	51.60	51.70	-1	670	-0.15%
2022/07/21	1	52.90	0	0.00	53.90	1	1,005	0.10%
2022/07/06	0	0.00	1	52.40	51.50	-1	2,669	-0.04%
2022/07/05	0	0.00	1	53.30	53.30	-1	2,700	-0.04%
2022/07/04	0	0.00	1	51.80	51.40	-1	2,724	-0.04%
2022/06/28	1	56.00	0	0.00	56.00	1	3,231	0.03%
2022/06/27	0	0.00	1	56.70	57.30	-1	3,296	-0.03%
2022/06/23	0	0.00	1	55.80	54.90	-1	3,368	-0.03%
2022/06/22	0.1	56.60	1	56.90	56.40	-1	3,368	-0.03%
2022/06/21	3	57.30	4	57.48	59.40	-1	3,358	-0.03%
2022/06/20	1.1	57.82	1	58.50	54.80	0.1	3,334	0.00%
2022/06/16	0	0.00	0.7	66.10	63.70	-0.7	3,312	-0.02%
2022/06/14	1	67.60	0	0.00	68.00	1	3,314	0.03%
2022/06/09	1	71.00	0	0.00	72.00	1	3,327	0.03%
2022/06/08	0	0.00	1	70.20	70.70	-1	3,318	-0.03%
2022/05/23	0	0.00	1	71.00	71.10	-1	3,438	-0.03%
2022/05/17	0	0.00	1	68.40	68.90	-1	3,468	-0.03%
2022/05/13	1	68.80	0	0.00	69.30	1	3,477	0.03%
2022/05/12	1	70.20	0	0.00	68.30	1	3,493	0.03%
2022/05/11	1	73.80	0	0.00	71.80	1	3,568	0.03%
2022/05/10	1	73.60	1	73.00	73.00	0	3,567	0.00%
2022/05/09	1	75.90	0	0.00	75.50	1	3,575	0.03%
2022/05/06	0	0.00	6	74.90	74.90	-6	3,586	-0.17%
2022/04/29	0	0.00	5	78.22	77.50	-5	4,312	-0.12%
2022/04/28	0	0.00	2	77.05	78.00	-2	4,541	-0.04%
2022/04/27	10	75.52	3	75.60	76.40	7	4,619	0.15%
2022/04/26	7	82.71	4	82.33	77.60	3	4,661	0.06%
2022/04/25	26	92.71	32	92.37	85.50	-6	4,578	-0.13%
2022/04/22	12	82.45	10.1	86.02	87.40	1.9	4,137	0.05%
2022/04/20	0	0.00	1	78.40	79.80	-1	5,549	-0.02%
2022/04/19	1	78.00	0	0.00	77.80	1	5,886	0.02%
2022/04/18	5	81.68	3	82.00	80.30	2	6,132	0.03%
2022/04/15	5	80.30	4	79.13	79.10	1	6,128	0.02%
2022/04/14	5	77.80	0	0.00	78.50	5	6,265	0.08%
2022/04/08	0	0.00	0.1	77.00	77.00	-0.1	6,354	0.00%
2022/04/07	0	0.00	1	80.90	78.20	-1	6,324	-0.02%
2022/04/06	3.1	82.63	5	83.26	82.40	-1.9	6,239	-0.03%
2022/04/01	3	81.37	7	82.01	81.30	-4	6,103	-0.07%
2022/03/31	5	81.60	0.1	78.50	78.80	4.9	5,907	0.08%
2022/03/30	3	77.77	0	0.00	77.70	3	5,786	0.05%
2022/03/16	0.1	68.30	0	0.00	68.40	0.1	5,684	0.00%
2022/03/14	0.1	70.40	0	0.00	71.30	0.1	5,680	0.00%
2022/03/08	0	0.00	3	69.53	67.60	-3	5,733	-0.05%
2022/03/07	0.1	71.70	0	0.00	71.10	0.1	5,760	0.00%
2022/03/02	0	0.00	1	75.20	75.00	-1	5,847	-0.02%
2022/03/01	0	0.00	2	75.20	76.00	-2	5,846	-0.03%
2022/02/22	1	76.00	0	0.00	76.10	1	5,776	0.02%
2022/02/21	1	79.10	0	0.00	78.30	1	5,762	0.02%
2022/02/17	0	0.00	1	78.20	78.00	-1	5,735	-0.02%
2022/02/15	0	0.00	1	79.70	78.60	-1	5,732	-0.02%
2022/02/14	0	0.00	1	80.30	79.30	-1	5,729	-0.02%
2022/02/11	9	83.68	5	83.50	83.60	4	5,715	0.07%
2022/02/09	6	78.85	8	78.46	79.00	-2	5,623	-0.04%
2022/02/07	0	0.00	5	78.90	79.60	-5	5,614	-0.09%
2022/01/26	11	83.91	10	83.79	83.50	1	5,649	0.02%
2022/01/25	22	89.25	23	88.19	86.40	-1	5,511	-0.02%
2022/01/24	7	92.49	7	93.20	93.00	0	5,368	0.00%
2022/01/21	7	87.44	5	87.80	88.30	2	5,003	0.04%
2022/01/20	2	85.90	0	0.00	85.00	2	4,744	0.04%
2022/01/19	14	92.66	17	92.64	91.30	-3	4,575	-0.07%
2022/01/18	9	94.80	13	96.65	91.50	-4	4,344	-0.09%
2022/01/17	13	96.62	7	96.20	96.20	6	4,085	0.15%
2022/01/14	18	97.94	12	96.92	94.10	6	3,690	0.16%
2022/01/13	21	94.80	32.2	91.57	96.60	-11.2	2,810	-0.40%
2022/01/12	17.2	89.05	6	90.22	90.10	11.2	2,047	0.55%
2022/01/11	5	87.58	4.1	88.55	82.90	1	1,697	0.06%
2022/01/10	2	91.10	33	91.45	92.00	-31	1,435	-2.16%
2022/01/07	23	83.52	5.2	80.15	83.70	17.9	1,369	1.30%
2022/01/06	6	76.63	4	77.98	76.10	2	1,223	0.16%
2022/01/05	2	74.50	0	0.00	73.30	2	1,131	0.18%
2022/01/04	0	0.00	6	74.68	74.70	-6	1,112	-0.54%
2021/12/22	0	0.00	1	73.50	73.10	-1	1,243	-0.08%
2021/12/16	1.1	72.10	0	0.00	72.50	1.1	1,300	0.08%
2021/12/14	1	71.50	0	0.00	70.80	1	1,370	0.07%
2021/12/07	1	73.30	2	73.70	73.00	-1	2,411	-0.04%
2021/12/06	2	75.00	1	74.20	74.00	1	2,449	0.04%
2021/12/03	5	73.94	2	74.95	74.90	3	2,536	0.12%
2021/12/02	6	74.70	3	74.80	74.60	3	2,636	0.11%
2021/12/01	1	75.60	3	75.67	73.20	-2	2,610	-0.08%
2021/11/30	6	72.18	3	73.30	72.50	3	2,587	0.12%
2021/11/29	0.1	75.20	0	0.00	75.20	0.1	2,540	0.00%
2021/11/09	0	0.00	1	74.30	74.40	-1	2,791	-0.04%
2021/11/05	0	0.00	4	73.50	73.40	-4	2,812	-0.14%
2021/11/04	1	76.80	4	79.00	75.80	-3	2,816	-0.11%
2021/11/03	27	80.20	9	80.09	78.50	18	2,795	0.64%
2021/11/02	12.1	74.57	7	74.60	75.50	5.1	2,741	0.19%
2021/11/01	11	74.54	11	73.83	73.70	0	2,741	0.00%
2021/10/29	0	0.00	1	71.60	72.40	-1	2,714	-0.04%
2021/10/26	1	69.10	0	0.00	68.90	1	2,766	0.04%
2021/10/25	3	70.40	3	70.70	69.10	0	2,801	0.00%
2021/10/06	1.4	65.90	0	0.00	65.40	1.4	4,057	0.03%
2021/09/30	0	0.00	2	75.10	76.20	-2	4,711	-0.04%
2021/09/27	1	76.50	0	0.00	76.20	1	5,404	0.02%
2021/09/24	1	77.00	0	0.00	77.70	1	6,044	0.02%
2021/09/23	0	0.00	4	78.10	76.90	-4	6,573	-0.06%
2021/09/17	0	0.00	3	81.70	80.80	-3	7,356	-0.04%
2021/09/10	10	87.92	6	88.08	86.10	4	8,393	0.05%
2021/09/08	1	85.40	5	85.00	86.00	-4	8,439	-0.05%
2021/09/07	10	75.10	1	78.20	78.20	9	8,369	0.11%
2021/09/06	0	0.00	2.1	70.43	71.10	-2.1	8,284	-0.03%
2021/09/03	1	72.50	0	0.00	70.90	1	8,283	0.01%
2021/09/02	0	0.00	0	73.10	74.20	0	8,277	0.00%
2021/08/30	0	0.00	2	75.60	74.60	-2	8,309	-0.02%
2021/08/27	1	76.00	0	0.00	74.00	1	8,351	0.01%
2021/08/26	0	80.80	0	0.00	80.80	0	8,354	0.00%
2021/08/25	0	0.00	10	83.00	82.20	-10	8,497	-0.12%
2021/08/24	10	82.00	0	0.00	82.00	10	8,793	0.11%
2021/08/16	1	79.00	0	0.00	80.20	1	10,142	0.01%
2021/08/09	0	0.00	3	84.20	84.00	-3	10,855	-0.03%
2021/08/06	3	84.67	2	86.50	84.00	1	10,962	0.01%
2021/08/05	2	87.60	0	0.00	84.80	2	11,018	0.02%
2021/08/02	0	0.00	5.5	87.98	90.50	-5.5	11,000	-0.05%
2021/07/30	5	90.72	1	90.30	87.80	4	10,961	0.04%
2021/07/29	0	0.00	4	94.00	92.50	-4	10,926	-0.04%
2021/07/26	1	94.90	8	95.40	94.70	-7	10,808	-0.06%
2021/07/22	0	0.00	7	93.43	94.50	-7	10,737	-0.07%
2021/07/21	1	97.00	7	91.60	92.00	-6	10,656	-0.06%
2021/07/20	1	97.50	0	0.00	96.20	1	10,570	0.01%
2021/07/19	2	99.05	2	98.70	101.00	0	10,518	0.00%
2021/07/16	2	100.50	15.1	104.70	97.90	-13.1	10,404	-0.13%
2021/07/15	23.1	106.02	7	104.64	108.00	16.1	10,137	0.16%
2021/07/14	5	99.20	2.1	95.54	98.20	3	9,804	0.03%
2021/07/13	5	103.40	4	101.65	100.00	1	9,642	0.01%
2021/07/12	9	109.00	12	109.42	108.50	-3	9,492	-0.03%
2021/07/09	7	111.86	8	114.00	109.50	-1	9,346	-0.01%
2021/07/08	18.1	119.03	34	120.49	116.00	-16	9,206	-0.17%
2021/07/07	28.3	120.25	10	122.70	120.00	18.2	8,980	0.20%
2021/07/06	12	129.04	8	127.56	125.00	4	8,754	0.05%
2021/07/05	7.4	131.73	2	132.25	128.00	5.4	8,503	0.06%
2021/07/02	9	142.27	5	144.27	137.00	4	8,289	0.05%
2021/07/01	11.1	144.79	25.2	143.45	143.00	-14.1	8,002	-0.18%
2021/06/30	27.1	141.81	11	138.19	139.00	16.1	7,351	0.22%
2021/06/29	7	133.64	31.1	129.95	134.00	-24.1	6,800	-0.35%
2021/06/28	6.1	123.70	13.1	121.76	126.50	-7.1	6,232	-0.11%
2021/06/25	26.2	114.28	36.1	114.19	115.00	-10	5,962	-0.17%
2021/06/24	17	105.88	1	102.50	107.00	16	5,506	0.29%
2021/06/23	4.1	105.78	8	101.76	97.60	-3.9	5,335	-0.07%
2021/06/22	56.2	112.59	34	114.75	106.00	22.2	4,957	0.45%
2021/06/21	20	105.38	68	103.96	107.50	-48	4,475	-1.07%
2021/06/18	57	97.94	23	96.19	98.00	34	4,181	0.81%
2021/06/17	20	87.50	1	89.10	89.10	19	3,764	0.50%
2021/06/15	0	0.00	2	81.50	84.10	-2	3,696	-0.05%
2021/06/10	2	78.20	0	0.00	78.00	2	3,654	0.05%
2021/06/08	0	0.00	1	82.80	82.80	-1	3,615	-0.03%
2021/06/04	0	0.00	0.1	76.90	79.10	-0.1	3,577	0.00%
2021/06/02	2.1	85.46	4	88.28	88.70	-1.9	3,483	-0.05%
2021/06/01	8	80.89	9	87.50	80.70	-1	3,318	-0.03%
2021/05/31	3	85.50	0	0.00	85.50	3	3,014	0.10%
2021/05/28	4	76.20	1	77.80	77.80	3	2,979	0.10%
2021/05/27	3	69.83	1	70.80	70.80	2	2,773	0.07%
2021/05/26	9	59.39	22	61.82	64.40	-13	2,496	-0.52%
2021/05/25	18	56.19	17	57.68	58.60	1	2,097	0.05%
2021/05/24	0	0.00	0	54.20	54.20	0	1,521	0.00%
2021/05/21	11	47.35	6	48.55	49.30	5	1,470	0.34%
2021/05/20	11	43.12	2	43.90	44.85	9	1,218	0.74%
2021/05/19	1	40.30	0	0.00	40.80	1	957	0.10%
2021/05/18	9	42.81	3	42.02	41.50	6	884	0.68%
2021/05/13	8	38.65	8	37.80	38.80	0	501	0.00%
2021/03/05	2	32.70	0	0.00	32.80	2	233	0.86%
2021/03/03	23	32.90	31	32.89	32.95	-8	228	-3.49%
2021/01/22	1	31.80	1	31.65	31.85	0	281	0.00%
2021/01/18	2	32.70	1	32.70	32.65	1	298	0.33%
2021/01/08	2	33.20	0	0.00	33.25	2	292	0.68%
2021/01/07	0	0.00	1	33.35	33.35	-1	290	-0.34%
2021/01/04	2	33.65	0	0.00	33.85	2	286	0.70%
2020/12/31	2	33.85	0	0.00	34.05	2	284	0.70%
2020/12/09	0	0.00	1	33.25	33.25	-1	262	-0.38%
2020/11/24	1	33.65	0	0.00	33.60	1	290	0.34%
2020/11/03	1	36.00	0	0.00	35.05	1	292	0.34%
2020/09/29	1	32.85	0	0.00	33.00	1	344	0.29%
2020/09/24	1	32.60	0	0.00	32.30	1	372	0.27%
2020/09/16	2	33.90	0	0.00	34.15	2	407	0.49%
2020/09/07	0	0.00	1	34.90	35.00	-1	454	-0.22%
2020/08/19	1	34.80	2	34.15	34.15	-1	659	-0.15%
2020/08/17	1	35.05	0	0.00	35.05	1	746	0.13%
2020/07/23	0	0.00	2	33.15	33.10	-2	1,198	-0.17%
2020/07/21	2	33.50	2	33.58	33.50	0	1,231	0.00%
2020/07/20	1	33.00	0	0.00	32.95	1	1,232	0.08%
2020/07/16	1	33.25	0	0.00	33.30	1	1,239	0.08%
2020/06/24	0	0.00	2	34.80	34.75	-2	1,207	-0.17%
2020/06/11	0	0.00	3	37.20	36.35	-3	1,194	-0.25%
2020/06/10	0	0.00	1	36.25	36.30	-1	1,177	-0.08%
2020/06/09	0	0.00	10	36.35	36.30	-10	1,186	-0.84%
2020/06/05	1	37.55	0	0.00	37.20	1	1,172	0.09%
2020/06/04	2	35.68	0	0.00	35.65	2	1,146	0.17%
2020/06/02	10	34.85	0	0.00	34.75	10	1,140	0.88%
2020/05/28	0	0.00	1	34.65	34.75	-1	1,096	-0.09%
2020/05/26	1	36.35	0	0.00	35.85	1	1,074	0.09%
2020/05/25	0	0.00	1	35.50	35.60	-1	1,058	-0.09%
2020/05/22	1	36.50	8	37.28	36.40	-7	1,034	-0.68%
2020/05/21	23	40.16	14	39.96	38.50	9	981	0.92%
2020/05/19	4	39.04	3	39.30	39.00	1	862	0.12%
2020/05/15	0	0.00	1	33.00	33.05	-1	751	-0.13%
2020/05/08	1	33.10	1	32.75	31.75	0	755	0.00%
2020/04/13	0	0.00	4	29.10	29.60	-4	582	-0.69%
2020/04/09	0	0.00	1	27.85	27.90	-1	577	-0.17%
2020/04/06	2	27.10	0	0.00	27.40	2	570	0.35%
2020/03/23	0	0.00	3	23.80	23.95	-3	527	-0.57%
2020/03/17	0	0.00	1	24.05	24.15	-1	505	-0.20%
2020/03/10	2	29.45	0	0.00	29.80	2	450	0.44%
2020/03/09	0	0.00	4	30.91	30.25	-4	441	-0.91%
2020/03/06	0	0.00	1	30.85	30.80	-1	440	-0.23%
2020/03/05	1	30.05	0	0.00	30.10	1	430	0.23%
2020/03/04	0	0.00	3	30.03	29.95	-3	429	-0.70%
2020/02/27	7	30.71	6	30.71	30.05	1	425	0.23%
2020/02/26	1	30.55	0	0.00	30.45	1	417	0.24%
2020/02/20	1	31.55	0	0.00	31.40	1	416	0.24%
2020/02/17	2	31.20	4	32.50	32.15	-2	381	-0.52%
2020/02/13	1	30.05	5	30.00	30.00	-4	331	-1.21%
2020/02/11	8	30.63	0	0.00	30.45	8	357	2.24%
2020/01/03	0	0.00	1	31.30	30.55	-1	555	-0.18%
2019/12/23	1	29.80	0	0.00	29.75	1	561	0.18%
2019/11/29	3	30.02	0	0.00	30.00	3	680	0.44%
2019/11/11	0	0.00	22	31.28	30.75	-22	758	-2.90%
2019/11/08	15	32.57	21	33.34	32.35	-6	741	-0.81%
2019/11/07	2	33.73	0	0.00	33.80	2	719	0.28%
2019/11/06	15	33.88	0	0.00	33.80	15	703	2.13%
2019/11/05	7	33.51	2	34.80	33.45	5	686	0.73%
2019/11/04	9	34.44	3	34.20	34.35	6	648	0.93%
2019/11/01	2	31.60	0	0.00	31.95	2	552	0.36%
2019/10/31	0	0.00	8	29.80	29.85	-8	505	-1.58%
2019/10/30	0	0.00	2	29.73	29.75	-2	500	-0.40%
2019/10/29	0	0.00	1	30.20	29.45	-1	495	-0.20%
2019/10/28	3	29.93	0	0.00	30.00	3	485	0.62%
2019/10/22	3	28.45	0	0.00	28.25	3	467	0.64%
2019/09/18	0	0.00	1	28.60	28.60	-1	408	-0.25%
2019/09/16	0	0.00	2	28.95	28.95	-2	395	-0.51%
2019/09/11	0	0.00	8	29.50	30.10	-8	355	-2.25%
2019/09/10	16	29.02	0	0.00	29.00	16	324	4.94%
2019/09/03	1	28.05	0	0.00	27.90	1	288	0.35%
2019/08/28	2	27.20	0	0.00	27.05	2	256	0.78%
2019/08/22	0	0.00	2	26.60	26.40	-2	198	-1.01%
2019/08/16	0	0.00	8	25.50	25.70	-8	152	-5.23%
2019/07/29	0	0.00	1	24.05	24.40	-1	107	-0.93%
2019/07/26	0	0.00	1	23.85	24.00	-1	102	-0.97%
2019/07/19	0	0.00	2	23.43	23.60	-2	92	-2.15%
2019/07/17	1	23.30	0	0.00	23.30	1	89	1.12%
2019/07/11	4.5	23.64	0	0.00	23.40	4.5	89	5.03%
2019/07/10	0.3	25.60	0	0.00	23.20	0.3	89	0.37%
2019/06/24	0.1	24.75	0	0.00	22.50	0.1	82	0.18%
2019/04/01	0.5	24.30	0	0.00	22.15	0.5	44	1.13%
2019/03/22	0.5	23.00	0	0.00	22.25	0.5	41	1.21%
2019/03/12	0.5	24.40	0	0.00	22.65	0.5	39	1.27%
2019/03/08	0.4	24.20	0	0.00	22.35	0.4	41	0.97%
2019/03/06	0.1	22.90	0	0.00	22.50	0.1	42	0.23%
2019/02/18	2	23.10	0	0.00	23.00	2	41	4.79%
2019/02/14	0.6	23.95	0	0.00	22.25	0.6	39	1.39%
2019/02/11	0.4	23.70	0	0.00	21.50	0.4	37	1.20%
2019/01/28	0.5	23.20	0	0.00	21.60	0.5	36	1.36%
2019/01/04	0.5	21.55	0	0.00	21.10	0.5	38	1.30%
2018/11/19	0.5	22.70	0	0.00	21.70	0.5	39	1.26%
2018/11/12	0.5	23.50	0	0.00	21.90	0.5	38	1.29%
2018/09/18	1	24.50	0	0.00	24.30	1	42	2.37%
2018/09/07	0	0.00	3	24.32	24.25	-3	42	-7.06%
2018/07/23	0	0.00	1	25.00	25.00	-1	65	-1.52%
2018/07/03	0	0.00	25	24.56	24.50	-25	73	-33.87%
2018/07/02	0	0.00	25	25.44	25.45	-25	76	-32.48%
2018/01/22	0	0.00	1	29.10	29.10	-1	401	-0.25%